33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 1301171 |
| 3 | 20250304 | 184600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20250304 | 184500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20250304 | 184400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20250304 | 184300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20250304 | 184200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20250304 | 184100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20250304 | 184000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20250304 | 183900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20250304 | 183800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20250304 | 183700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20250304 | 183600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20250304 | 183500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20250304 | 183400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20250304 | 183300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20250304 | 183200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20250304 | 183100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20250304 | 183000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20250304 | 182900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20250304 | 182800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20250304 | 182700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20250304 | 182600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20250304 | 182500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20250304 | 182400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20250304 | 182300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20250304 | 182200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20250304 | 182100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20250304 | 182000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20250304 | 181900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20250304 | 181800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20250304 | 181700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 1301171 |
| 33 | 20250304 | 181600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20250304 | 181500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20250304 | 181400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20250304 | 181300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20250304 | 181200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20250304 | 181100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20250304 | 181000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20250304 | 180900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20250304 | 180800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20250304 | 180700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20250304 | 180600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20250304 | 180500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20250304 | 180400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20250304 | 180300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20250304 | 180200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20250304 | 180100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20250304 | 180000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20250304 | 175900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20250304 | 175800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20250304 | 175700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20250304 | 175600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20250304 | 175500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20250304 | 175400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20250304 | 175300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20250304 | 175200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20250304 | 175100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20250304 | 175000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20250304 | 174900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20250304 | 174800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20250304 | 174700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 1301171 |
| 63 | 20250304 | 174600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20250304 | 174500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20250304 | 174400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20250304 | 174300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20250304 | 174200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20250304 | 174100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20250304 | 174000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20250304 | 173900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20250304 | 173800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20250304 | 173700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20250304 | 173600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20250304 | 173500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20250304 | 173400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20250304 | 173300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20250304 | 173200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20250304 | 173100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20250304 | 173000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20250304 | 172900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20250304 | 172800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20250304 | 172700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20250304 | 172600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20250304 | 172500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20250304 | 172400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20250304 | 172300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20250304 | 172200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20250304 | 172100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20250304 | 172000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20250304 | 171900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20250304 | 171800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20250304 | 171700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 1301171 |
| 93 | 20250304 | 171600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20250304 | 171500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20250304 | 171400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20250304 | 171300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20250304 | 171200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20250304 | 171100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20250304 | 171000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20250304 | 170900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20250304 | 170800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20250304 | 170700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20250304 | 170600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20250304 | 170500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20250304 | 170400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20250304 | 170300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20250304 | 170200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20250304 | 170100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20250304 | 170000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20250304 | 165900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20250304 | 165800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20250304 | 165700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20250304 | 165600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20250304 | 165500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20250304 | 165400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20250304 | 165300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20250304 | 165200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20250304 | 165100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20250304 | 165000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20250304 | 164900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20250304 | 164800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20250304 | 164700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 1301171 |
| 123 | 20250304 | 164600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20250304 | 164500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20250304 | 164400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20250304 | 164300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20250304 | 164200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20250304 | 164100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20250304 | 164000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20250304 | 163900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20250304 | 163800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20250304 | 163700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20250304 | 163600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20250304 | 163500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20250304 | 163400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20250304 | 163300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20250304 | 163200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20250304 | 163100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20250304 | 163000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20250304 | 162900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20250304 | 162800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20250304 | 162700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20250304 | 162600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20250304 | 162500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20250304 | 162400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20250304 | 162300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20250304 | 162200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20250304 | 162100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20250304 | 162000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20250304 | 161900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20250304 | 161800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20250304 | 161700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 1301171 |
| 153 | 20250304 | 161600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20250304 | 161500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20250304 | 161400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20250304 | 161300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20250304 | 161200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20250304 | 161100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20250304 | 161000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20250304 | 160900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20250304 | 160800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20250304 | 160700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20250304 | 160600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20250304 | 160500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20250304 | 160400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20250304 | 160300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20250304 | 160200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20250304 | 160100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20250304 | 160000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20250304 | 155900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20250304 | 155800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20250304 | 155700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20250304 | 155600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20250304 | 155500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20250304 | 155400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20250304 | 155300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20250304 | 155200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20250304 | 155100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20250304 | 155000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20250304 | 154900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20250304 | 154800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20250304 | 154700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 1301171 |
| 183 | 20250304 | 154600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20250304 | 154500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20250304 | 154400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20250304 | 154300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20250304 | 154200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20250304 | 154100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20250304 | 154000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20250304 | 153900 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20250304 | 153800 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20250304 | 153700 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20250304 | 153600 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20250304 | 153500 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20250304 | 153400 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20250304 | 153300 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20250304 | 153200 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20250304 | 153100 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20250304 | 153000 | 934709471850 | 54500 | 54500 | 54500 | 54500 | 1301171 |
| 200 | 20250304 | 152900 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 201 | 20250304 | 152800 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 202 | 20250304 | 152700 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 203 | 20250304 | 152600 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 204 | 20250304 | 152500 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 205 | 20250304 | 152400 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 206 | 20250304 | 152300 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 207 | 20250304 | 152200 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 208 | 20250304 | 152100 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 209 | 20250304 | 152000 | 863795652350 | 54550 | 54550 | 54550 | 54550 | 0 |
| 210 | 20250304 | 151900 | 863795652350 | 54550 | 54550 | 54550 | 54500 | 53083 |
| 211 | 20250304 | 151800 | 860902287050 | 54550 | 54550 | 54550 | 54500 | 32613 |
| 212 | 20250304 | 151700 | 859124766500 | 54500 | 54600 | 54650 | 54500 | 67520 |
| 213 | 20250304 | 151600 | 855439862400 | 54600 | 54600 | 54700 | 54600 | 36955 |
| 214 | 20250304 | 151500 | 853421672400 | 54600 | 54700 | 54700 | 54600 | 34554 |
| 215 | 20250304 | 151400 | 851534480000 | 54600 | 54650 | 54700 | 54600 | 36220 |
| 216 | 20250304 | 151300 | 849556083450 | 54650 | 54600 | 54700 | 54600 | 53195 |
| 217 | 20250304 | 151200 | 846650538550 | 54600 | 54600 | 54650 | 54600 | 96360 |
| 218 | 20250304 | 151100 | 841387522300 | 54600 | 54700 | 54700 | 54600 | 35420 |
| 219 | 20250304 | 151000 | 839453073850 | 54700 | 54600 | 54700 | 54600 | 38729 |
| 220 | 20250304 | 150900 | 837337278400 | 54600 | 54600 | 54700 | 54600 | 49931 |
| 221 | 20250304 | 150800 | 834608689950 | 54600 | 54700 | 54700 | 54600 | 38027 |
| 222 | 20250304 | 150700 | 832531290950 | 54600 | 54600 | 54700 | 54600 | 41823 |
| 223 | 20250304 | 150600 | 830245555100 | 54700 | 54650 | 54700 | 54600 | 30512 |
| 224 | 20250304 | 150500 | 828578487600 | 54650 | 54600 | 54650 | 54600 | 23268 |
| 225 | 20250304 | 150400 | 827307771950 | 54600 | 54600 | 54650 | 54600 | 32645 |
| 226 | 20250304 | 150300 | 825524967550 | 54600 | 54700 | 54700 | 54600 | 36404 |
| 227 | 20250304 | 150200 | 823536751300 | 54700 | 54600 | 54700 | 54600 | 26374 |
| 228 | 20250304 | 150100 | 822096197900 | 54600 | 54600 | 54700 | 54600 | 21693 |
| 229 | 20250304 | 150000 | 820911345900 | 54700 | 54700 | 54700 | 54600 | 22824 |
| 230 | 20250304 | 145900 | 819664454050 | 54700 | 54600 | 54700 | 54600 | 26355 |
| 231 | 20250304 | 145800 | 818224550250 | 54700 | 54600 | 54700 | 54600 | 24912 |
| 232 | 20250304 | 145700 | 816863419450 | 54600 | 54600 | 54700 | 54600 | 24379 |
| 233 | 20250304 | 145600 | 815531389050 | 54700 | 54600 | 54700 | 54600 | 19963 |
| 234 | 20250304 | 145500 | 814440466150 | 54600 | 54700 | 54700 | 54600 | 36400 |
| 235 | 20250304 | 145400 | 812450968050 | 54600 | 54700 | 54700 | 54600 | 20067 |
| 236 | 20250304 | 145300 | 811354704550 | 54600 | 54700 | 54700 | 54600 | 33060 |
| 237 | 20250304 | 145200 | 809547692200 | 54700 | 54600 | 54700 | 54600 | 18827 |
| 238 | 20250304 | 145100 | 808518948050 | 54700 | 54700 | 54700 | 54600 | 24825 |
| 239 | 20250304 | 145000 | 807161987400 | 54600 | 54600 | 54700 | 54600 | 19461 |
| 240 | 20250304 | 144900 | 806098159350 | 54700 | 54700 | 54700 | 54600 | 19831 |
| 241 | 20250304 | 144800 | 805014674400 | 54600 | 54700 | 54700 | 54600 | 18286 |
| 242 | 20250304 | 144700 | 804015291200 | 54700 | 54700 | 54700 | 54600 | 21694 |
| 243 | 20250304 | 144600 | 802830070500 | 54700 | 54700 | 54700 | 54600 | 27656 |
| 244 | 20250304 | 144500 | 801318201900 | 54700 | 54600 | 54700 | 54600 | 16938 |
| 245 | 20250304 | 144400 | 800392689800 | 54650 | 54650 | 54650 | 54600 | 15605 |
| 246 | 20250304 | 144300 | 799540351200 | 54600 | 54600 | 54700 | 54600 | 17974 |
| 247 | 20250304 | 144200 | 798557965600 | 54600 | 54600 | 54700 | 54600 | 23809 |
| 248 | 20250304 | 144100 | 797256584450 | 54650 | 54600 | 54650 | 54600 | 8079 |
| 249 | 20250304 | 144000 | 796815254550 | 54650 | 54600 | 54650 | 54600 | 8298 |
| 250 | 20250304 | 143900 | 796361963550 | 54600 | 54500 | 54700 | 54500 | 137631 |
| 251 | 20250304 | 143800 | 788847453100 | 54500 | 54600 | 54600 | 54500 | 38463 |
| 252 | 20250304 | 143700 | 786748904450 | 54600 | 54500 | 54600 | 54500 | 23270 |
| 253 | 20250304 | 143600 | 785479887350 | 54500 | 54650 | 54650 | 54500 | 137844 |
| 254 | 20250304 | 143500 | 777955668950 | 54650 | 54600 | 54650 | 54600 | 21901 |
| 255 | 20250304 | 143400 | 776759490750 | 54600 | 54600 | 54650 | 54600 | 14738 |
| 256 | 20250304 | 143300 | 775954691250 | 54650 | 54650 | 54650 | 54600 | 19294 |
| 257 | 20250304 | 143200 | 774900682500 | 54600 | 54600 | 54650 | 54600 | 14207 |
| 258 | 20250304 | 143100 | 774124852000 | 54650 | 54650 | 54650 | 54600 | 9025 |
| 259 | 20250304 | 143000 | 773631887650 | 54650 | 54650 | 54650 | 54600 | 10622 |
| 260 | 20250304 | 142900 | 773051802600 | 54600 | 54700 | 54750 | 54600 | 106614 |
| 261 | 20250304 | 142800 | 767222783650 | 54700 | 54700 | 54750 | 54700 | 17311 |
| 262 | 20250304 | 142700 | 766275758300 | 54700 | 54800 | 54850 | 54700 | 110591 |
| 263 | 20250304 | 142600 | 760216265650 | 54800 | 54850 | 54850 | 54800 | 41902 |
| 264 | 20250304 | 142500 | 757919881950 | 54850 | 54900 | 54900 | 54800 | 12053 |
| 265 | 20250304 | 142400 | 757258942250 | 54800 | 54900 | 54900 | 54800 | 18061 |
| 266 | 20250304 | 142300 | 756268356500 | 54900 | 54900 | 54900 | 54800 | 17803 |
| 267 | 20250304 | 142200 | 755292212600 | 54900 | 54850 | 54900 | 54800 | 17220 |
| 268 | 20250304 | 142100 | 754347495350 | 54900 | 54900 | 54900 | 54850 | 22531 |
| 269 | 20250304 | 142000 | 753110828000 | 54900 | 54900 | 54900 | 54850 | 12343 |
| 270 | 20250304 | 141900 | 752433296800 | 54850 | 54850 | 54900 | 54850 | 55262 |
| 271 | 20250304 | 141800 | 749399587850 | 54900 | 54850 | 54900 | 54850 | 15250 |
| 272 | 20250304 | 141700 | 748562870950 | 54900 | 54850 | 54900 | 54800 | 10671 |
| 273 | 20250304 | 141600 | 747977390650 | 54850 | 54800 | 54900 | 54800 | 11652 |
| 274 | 20250304 | 141500 | 747338358800 | 54850 | 54900 | 54900 | 54800 | 7487 |
| 275 | 20250304 | 141400 | 746927480250 | 54850 | 54850 | 54900 | 54800 | 17616 |
| 276 | 20250304 | 141300 | 745960903350 | 54850 | 54850 | 54900 | 54800 | 49344 |
| 277 | 20250304 | 141200 | 743255232350 | 54850 | 54900 | 54900 | 54700 | 109069 |
| 278 | 20250304 | 141100 | 737278385200 | 54850 | 54900 | 54900 | 54800 | 14784 |
| 279 | 20250304 | 141000 | 736467064950 | 54900 | 54750 | 54900 | 54750 | 84869 |
| 280 | 20250304 | 140900 | 731816444250 | 54750 | 54800 | 54800 | 54750 | 23129 |
| 281 | 20250304 | 140800 | 730549093750 | 54800 | 54800 | 54800 | 54750 | 17475 |
| 282 | 20250304 | 140700 | 729591546050 | 54800 | 54750 | 54800 | 54750 | 12992 |
| 283 | 20250304 | 140600 | 728879662700 | 54800 | 54800 | 54800 | 54750 | 17762 |
| 284 | 20250304 | 140500 | 727906395750 | 54800 | 54800 | 54800 | 54700 | 17745 |
| 285 | 20250304 | 140400 | 726934058450 | 54700 | 54700 | 54800 | 54600 | 113217 |
| 286 | 20250304 | 140300 | 720740748300 | 54700 | 54700 | 54700 | 54600 | 19741 |
| 287 | 20250304 | 140200 | 719661903550 | 54600 | 54600 | 54700 | 54600 | 7700 |
| 288 | 20250304 | 140100 | 719241044100 | 54600 | 54700 | 54700 | 54600 | 75847 |
| 289 | 20250304 | 140000 | 715098340700 | 54700 | 54700 | 54700 | 54650 | 9723 |
| 290 | 20250304 | 135900 | 714566560250 | 54700 | 54700 | 54700 | 54650 | 14978 |
| 291 | 20250304 | 135800 | 713747361050 | 54700 | 54700 | 54700 | 54650 | 17222 |
| 292 | 20250304 | 135700 | 712805399150 | 54650 | 54650 | 54700 | 54650 | 75921 |
| 293 | 20250304 | 135600 | 708652591750 | 54650 | 54650 | 54700 | 54650 | 24801 |
| 294 | 20250304 | 135500 | 707296154700 | 54700 | 54650 | 54700 | 54650 | 21920 |
| 295 | 20250304 | 135400 | 706097209700 | 54700 | 54650 | 54700 | 54650 | 10468 |
| 296 | 20250304 | 135300 | 705524709800 | 54700 | 54650 | 54700 | 54650 | 13147 |
| 297 | 20250304 | 135200 | 704805665700 | 54700 | 54600 | 54700 | 54600 | 22744 |
| 298 | 20250304 | 135100 | 703561756700 | 54700 | 54600 | 54700 | 54600 | 8935 |
| 299 | 20250304 | 135000 | 703073560600 | 54650 | 54600 | 54650 | 54600 | 10154 |
| 300 | 20250304 | 134900 | 702518791800 | 54650 | 54650 | 54700 | 54600 | 14691 |
| 301 | 20250304 | 134800 | 701716031100 | 54700 | 54700 | 54700 | 54600 | 40665 |
| 302 | 20250304 | 134700 | 699493909850 | 54700 | 54700 | 54700 | 54650 | 18679 |
| 303 | 20250304 | 134600 | 698472394550 | 54700 | 54700 | 54700 | 54650 | 6577 |
| 304 | 20250304 | 134500 | 698112741100 | 54700 | 54700 | 54700 | 54600 | 13656 |
| 305 | 20250304 | 134400 | 697366032350 | 54700 | 54700 | 54700 | 54600 | 24824 |
| 306 | 20250304 | 134300 | 696008815500 | 54600 | 54600 | 54600 | 54500 | 123749 |
| 307 | 20250304 | 134200 | 689252328850 | 54600 | 54600 | 54600 | 54500 | 10908 |
| 308 | 20250304 | 134100 | 688656923350 | 54600 | 54500 | 54600 | 54500 | 12407 |
| 309 | 20250304 | 134000 | 687980175350 | 54600 | 54500 | 54600 | 54500 | 16602 |
| 310 | 20250304 | 133900 | 687074350800 | 54500 | 54600 | 54600 | 54500 | 7667 |
| 311 | 20250304 | 133800 | 686656237100 | 54600 | 54550 | 54600 | 54500 | 15335 |
| 312 | 20250304 | 133700 | 685819567200 | 54550 | 54600 | 54650 | 54500 | 107956 |
| 313 | 20250304 | 133600 | 679925892350 | 54600 | 54700 | 54700 | 54600 | 12157 |
| 314 | 20250304 | 133500 | 679261813050 | 54600 | 54650 | 54700 | 54600 | 13722 |
| 315 | 20250304 | 133400 | 678511864600 | 54700 | 54600 | 54700 | 54600 | 13387 |
| 316 | 20250304 | 133300 | 677780060350 | 54600 | 54700 | 54700 | 54600 | 9153 |
| 317 | 20250304 | 133200 | 677279957700 | 54700 | 54600 | 54700 | 54600 | 9400 |
| 318 | 20250304 | 133100 | 676766306350 | 54600 | 54600 | 54700 | 54600 | 15881 |
| 319 | 20250304 | 133000 | 675898986050 | 54600 | 54600 | 54700 | 54600 | 16611 |
| 320 | 20250304 | 132900 | 674991266650 | 54600 | 54700 | 54700 | 54600 | 11897 |
| 321 | 20250304 | 132800 | 674340949450 | 54700 | 54600 | 54700 | 54600 | 12758 |
| 322 | 20250304 | 132700 | 673644119300 | 54600 | 54700 | 54700 | 54600 | 15462 |
| 323 | 20250304 | 132600 | 672798959550 | 54600 | 54650 | 54700 | 54600 | 12228 |
| 324 | 20250304 | 132500 | 672130972050 | 54650 | 54700 | 54700 | 54600 | 15546 |
| 325 | 20250304 | 132400 | 671281929300 | 54700 | 54600 | 54700 | 54600 | 18367 |
| 326 | 20250304 | 132300 | 670278115550 | 54600 | 54600 | 54700 | 54600 | 16540 |
| 327 | 20250304 | 132200 | 669374824950 | 54600 | 54600 | 54650 | 54600 | 17113 |
| 328 | 20250304 | 132100 | 668440412000 | 54600 | 54650 | 54650 | 54600 | 7043 |
| 329 | 20250304 | 132000 | 668055792150 | 54600 | 54700 | 54700 | 54600 | 9015 |
| 330 | 20250304 | 131900 | 667563117850 | 54700 | 54700 | 54700 | 54600 | 10761 |
| 331 | 20250304 | 131800 | 666975214600 | 54700 | 54600 | 54700 | 54600 | 6886 |
| 332 | 20250304 | 131700 | 666598876250 | 54700 | 54500 | 54700 | 54500 | 107751 |
| 333 | 20250304 | 131600 | 660715194800 | 54500 | 54600 | 54600 | 54500 | 11059 |
| 334 | 20250304 | 131500 | 660111674200 | 54600 | 54500 | 54600 | 54500 | 11353 |
| 335 | 20250304 | 131400 | 659492271000 | 54500 | 54600 | 54600 | 54500 | 15002 |
| 336 | 20250304 | 131300 | 658673440400 | 54600 | 54500 | 54600 | 54500 | 10241 |
| 337 | 20250304 | 131200 | 658114437950 | 54600 | 54550 | 54600 | 54500 | 8345 |
| 338 | 20250304 | 131100 | 657659319200 | 54500 | 54550 | 54600 | 54500 | 9701 |
| 339 | 20250304 | 131000 | 657129805150 | 54500 | 54500 | 54600 | 54400 | 184437 |
| 340 | 20250304 | 130900 | 647076189750 | 54500 | 54500 | 54500 | 54400 | 11171 |
| 341 | 20250304 | 130800 | 646467761300 | 54400 | 54500 | 54500 | 54400 | 12564 |
| 342 | 20250304 | 130700 | 645783329700 | 54400 | 54400 | 54500 | 54400 | 6181 |
| 343 | 20250304 | 130600 | 645446823750 | 54400 | 54450 | 54500 | 54400 | 9874 |
| 344 | 20250304 | 130500 | 644909024950 | 54500 | 54450 | 54500 | 54400 | 7601 |
| 345 | 20250304 | 130400 | 644495031750 | 54500 | 54500 | 54500 | 54400 | 5049 |
| 346 | 20250304 | 130300 | 644220182400 | 54400 | 54600 | 54600 | 54400 | 135256 |
| 347 | 20250304 | 130200 | 636849128100 | 54550 | 54600 | 54600 | 54500 | 12732 |
| 348 | 20250304 | 130100 | 636155032350 | 54500 | 54600 | 54600 | 54500 | 12560 |
| 349 | 20250304 | 130000 | 635469745000 | 54600 | 54500 | 54600 | 54500 | 18593 |
| 350 | 20250304 | 125900 | 634454946650 | 54500 | 54500 | 54600 | 54500 | 19609 |
| 351 | 20250304 | 125800 | 633385337950 | 54550 | 54600 | 54600 | 54500 | 22174 |
| 352 | 20250304 | 125700 | 632175258100 | 54500 | 54500 | 54600 | 54500 | 12902 |
| 353 | 20250304 | 125600 | 631471682250 | 54600 | 54600 | 54600 | 54500 | 20437 |
| 354 | 20250304 | 125500 | 630356728300 | 54600 | 54600 | 54600 | 54500 | 13574 |
| 355 | 20250304 | 125400 | 629616313800 | 54600 | 54500 | 54600 | 54500 | 17681 |
| 356 | 20250304 | 125300 | 628652102500 | 54500 | 54600 | 54600 | 54500 | 14930 |
| 357 | 20250304 | 125200 | 627837347700 | 54550 | 54600 | 54600 | 54500 | 14701 |
| 358 | 20250304 | 125100 | 627035224550 | 54500 | 54600 | 54600 | 54500 | 14374 |
| 359 | 20250304 | 125000 | 626250815300 | 54600 | 54600 | 54600 | 54500 | 11944 |
| 360 | 20250304 | 124900 | 625598929550 | 54600 | 54500 | 54600 | 54500 | 6838 |
| 361 | 20250304 | 124800 | 625225930150 | 54600 | 54600 | 54600 | 54500 | 13924 |
| 362 | 20250304 | 124700 | 624466226100 | 54600 | 54600 | 54600 | 54500 | 16764 |
| 363 | 20250304 | 124600 | 623551271450 | 54600 | 54600 | 54600 | 54500 | 11720 |
| 364 | 20250304 | 124500 | 622912367950 | 54500 | 54600 | 54600 | 54500 | 18136 |
| 365 | 20250304 | 124400 | 621922621050 | 54600 | 54600 | 54600 | 54500 | 7959 |
| 366 | 20250304 | 124300 | 621488652650 | 54600 | 54500 | 54600 | 54500 | 34161 |
| 367 | 20250304 | 124200 | 619625633150 | 54500 | 54500 | 54550 | 54500 | 7341 |
| 368 | 20250304 | 124100 | 619225492700 | 54550 | 54500 | 54550 | 54500 | 12473 |
| 369 | 20250304 | 124000 | 618545650850 | 54550 | 54500 | 54550 | 54500 | 8729 |
| 370 | 20250304 | 123900 | 618069834050 | 54500 | 54650 | 54650 | 54500 | 140010 |
| 371 | 20250304 | 123800 | 610425349800 | 54650 | 54650 | 54650 | 54600 | 11357 |
| 372 | 20250304 | 123700 | 609805199000 | 54650 | 54600 | 54650 | 54600 | 8982 |
| 373 | 20250304 | 123600 | 609314652950 | 54600 | 54650 | 54650 | 54600 | 6104 |
| 374 | 20250304 | 123500 | 608981352050 | 54650 | 54750 | 54800 | 54600 | 78304 |
| 375 | 20250304 | 123400 | 604698053350 | 54700 | 54700 | 54800 | 54700 | 28985 |
| 376 | 20250304 | 123300 | 603112390700 | 54700 | 54800 | 54800 | 54700 | 29462 |
| 377 | 20250304 | 123200 | 601500421200 | 54800 | 54750 | 54800 | 54700 | 22123 |
| 378 | 20250304 | 123100 | 600288157050 | 54700 | 54800 | 54800 | 54700 | 6354 |
| 379 | 20250304 | 123000 | 599940033950 | 54800 | 54800 | 54800 | 54700 | 23810 |
| 380 | 20250304 | 122900 | 598635495050 | 54700 | 54800 | 54800 | 54700 | 12662 |
| 381 | 20250304 | 122800 | 597941851600 | 54800 | 54800 | 54800 | 54700 | 10272 |
| 382 | 20250304 | 122700 | 597379105100 | 54800 | 54700 | 54800 | 54700 | 8754 |
| 383 | 20250304 | 122600 | 596899569250 | 54800 | 54800 | 54800 | 54700 | 21784 |
| 384 | 20250304 | 122500 | 595705877850 | 54800 | 54800 | 54800 | 54700 | 19428 |
| 385 | 20250304 | 122400 | 594641679850 | 54800 | 54800 | 54800 | 54700 | 15505 |
| 386 | 20250304 | 122300 | 593792462500 | 54800 | 54800 | 54800 | 54700 | 12742 |
| 387 | 20250304 | 122200 | 593094456300 | 54700 | 54800 | 54800 | 54700 | 13536 |
| 388 | 20250304 | 122100 | 592352825900 | 54800 | 54800 | 54800 | 54700 | 15958 |
| 389 | 20250304 | 122000 | 591478470700 | 54800 | 54800 | 54800 | 54700 | 15667 |
| 390 | 20250304 | 121900 | 590620159750 | 54800 | 54800 | 54800 | 54700 | 18717 |
| 391 | 20250304 | 121800 | 589594602200 | 54800 | 54800 | 54800 | 54700 | 19118 |
| 392 | 20250304 | 121700 | 588547061300 | 54800 | 54700 | 54800 | 54700 | 18134 |
| 393 | 20250304 | 121600 | 587553875450 | 54700 | 54700 | 54750 | 54700 | 7941 |
| 394 | 20250304 | 121500 | 587119350200 | 54750 | 54750 | 54750 | 54700 | 7488 |
| 395 | 20250304 | 121400 | 586709649150 | 54750 | 54750 | 54800 | 54700 | 8241 |
| 396 | 20250304 | 121300 | 586258715700 | 54750 | 54800 | 54800 | 54700 | 11402 |
| 397 | 20250304 | 121200 | 585634088150 | 54800 | 54800 | 54800 | 54700 | 7790 |
| 398 | 20250304 | 121100 | 585207349850 | 54800 | 54800 | 54800 | 54700 | 86898 |
| 399 | 20250304 | 121000 | 580445711950 | 54700 | 54800 | 54800 | 54700 | 7616 |
| 400 | 20250304 | 120900 | 580028481200 | 54800 | 54800 | 54800 | 54700 | 23049 |
| 401 | 20250304 | 120800 | 578765752050 | 54800 | 54800 | 54800 | 54700 | 9002 |
| 402 | 20250304 | 120700 | 578272877800 | 54800 | 54750 | 54800 | 54700 | 9782 |
| 403 | 20250304 | 120600 | 577737385000 | 54700 | 54800 | 54800 | 54700 | 5879 |
| 404 | 20250304 | 120500 | 577415770250 | 54700 | 54700 | 54800 | 54700 | 6768 |
| 405 | 20250304 | 120400 | 577045454900 | 54700 | 54800 | 54800 | 54700 | 6748 |
| 406 | 20250304 | 120300 | 576676117000 | 54800 | 54800 | 54800 | 54700 | 11739 |
| 407 | 20250304 | 120200 | 576033259900 | 54800 | 54800 | 54800 | 54700 | 8812 |
| 408 | 20250304 | 120100 | 575550722400 | 54800 | 54800 | 54900 | 54700 | 57049 |
| 409 | 20250304 | 120000 | 572424656650 | 54800 | 54850 | 54900 | 54800 | 28473 |
| 410 | 20250304 | 115900 | 570862630650 | 54900 | 54850 | 54900 | 54800 | 9746 |
| 411 | 20250304 | 115800 | 570328306550 | 54900 | 54900 | 54900 | 54800 | 7771 |
| 412 | 20250304 | 115700 | 569902305150 | 54800 | 54900 | 54900 | 54800 | 7370 |
| 413 | 20250304 | 115600 | 569498120700 | 54900 | 54900 | 54900 | 54800 | 31502 |
| 414 | 20250304 | 115500 | 567771013850 | 54900 | 54900 | 54900 | 54800 | 11532 |
| 415 | 20250304 | 115400 | 567138104150 | 54900 | 54800 | 54900 | 54800 | 8280 |
| 416 | 20250304 | 115300 | 566683807100 | 54900 | 54900 | 54900 | 54800 | 13329 |
| 417 | 20250304 | 115200 | 565952123250 | 54900 | 54850 | 54900 | 54800 | 17301 |
| 418 | 20250304 | 115100 | 565002576550 | 54850 | 54900 | 54900 | 54800 | 16485 |
| 419 | 20250304 | 115000 | 564098732700 | 54800 | 54900 | 54900 | 54800 | 9030 |
| 420 | 20250304 | 114900 | 563603483550 | 54900 | 54850 | 54900 | 54800 | 12603 |
| 421 | 20250304 | 114800 | 562912081600 | 54850 | 54900 | 54900 | 54800 | 8293 |
| 422 | 20250304 | 114700 | 562457311300 | 54900 | 54800 | 54900 | 54800 | 11070 |
| 423 | 20250304 | 114600 | 561849703900 | 54900 | 54900 | 54900 | 54800 | 9459 |
| 424 | 20250304 | 114500 | 561330684000 | 54850 | 54900 | 54900 | 54800 | 22613 |
| 425 | 20250304 | 114400 | 560089504500 | 54900 | 54900 | 54900 | 54800 | 10721 |
| 426 | 20250304 | 114300 | 559501695750 | 54900 | 54800 | 54900 | 54800 | 10923 |
| 427 | 20250304 | 114200 | 558902230350 | 54850 | 54800 | 54900 | 54800 | 3572 |
| 428 | 20250304 | 114100 | 558706441900 | 54800 | 54900 | 54900 | 54800 | 27695 |
| 429 | 20250304 | 114000 | 557188381650 | 54900 | 54900 | 54900 | 54800 | 15140 |
| 430 | 20250304 | 113900 | 556358596600 | 54800 | 54800 | 54900 | 54700 | 37883 |
| 431 | 20250304 | 113800 | 554282495150 | 54800 | 54900 | 54900 | 54700 | 47876 |
| 432 | 20250304 | 113700 | 551658869050 | 54900 | 54900 | 54900 | 54800 | 57821 |
| 433 | 20250304 | 113600 | 548489531200 | 54900 | 54900 | 54900 | 54800 | 22283 |
| 434 | 20250304 | 113500 | 547266345750 | 54900 | 54900 | 54900 | 54800 | 69118 |
| 435 | 20250304 | 113400 | 543471836900 | 54900 | 54900 | 54900 | 54800 | 13436 |
| 436 | 20250304 | 113300 | 542734353450 | 54900 | 54900 | 54900 | 54800 | 10034 |
| 437 | 20250304 | 113200 | 542183890100 | 54900 | 54900 | 54900 | 54800 | 14822 |
| 438 | 20250304 | 113100 | 541370463800 | 54900 | 54800 | 54900 | 54800 | 19443 |
| 439 | 20250304 | 113000 | 540303234700 | 54900 | 54900 | 55000 | 54800 | 128433 |
| 440 | 20250304 | 112900 | 533251823750 | 54800 | 54800 | 54900 | 54700 | 36619 |
| 441 | 20250304 | 112800 | 531244933600 | 54800 | 54800 | 54800 | 54700 | 87532 |
| 442 | 20250304 | 112700 | 526449151850 | 54800 | 54700 | 54800 | 54700 | 45423 |
| 443 | 20250304 | 112600 | 523960289250 | 54800 | 54800 | 54800 | 54700 | 13498 |
| 444 | 20250304 | 112500 | 523221043000 | 54800 | 54700 | 54800 | 54600 | 159350 |
| 445 | 20250304 | 112400 | 514503904150 | 54700 | 54700 | 54700 | 54600 | 18362 |
| 446 | 20250304 | 112300 | 513499834300 | 54700 | 54600 | 54700 | 54500 | 130132 |
| 447 | 20250304 | 112200 | 506393481050 | 54600 | 54400 | 54600 | 54400 | 118025 |
| 448 | 20250304 | 112100 | 499958401300 | 54400 | 54500 | 54500 | 54400 | 12234 |
| 449 | 20250304 | 112000 | 499291791100 | 54500 | 54500 | 54500 | 54400 | 11617 |
| 450 | 20250304 | 111900 | 498658774950 | 54500 | 54500 | 54500 | 54400 | 42624 |
| 451 | 20250304 | 111800 | 496336239400 | 54500 | 54500 | 54500 | 54400 | 18657 |
| 452 | 20250304 | 111700 | 495319668050 | 54500 | 54450 | 54500 | 54400 | 21923 |
| 453 | 20250304 | 111600 | 494126160550 | 54450 | 54500 | 54500 | 54400 | 20855 |
| 454 | 20250304 | 111500 | 492990131300 | 54400 | 54450 | 54500 | 54400 | 6365 |
| 455 | 20250304 | 111400 | 492643621550 | 54450 | 54400 | 54450 | 54400 | 7300 |
| 456 | 20250304 | 111300 | 492246354700 | 54450 | 54500 | 54500 | 54400 | 10126 |
| 457 | 20250304 | 111200 | 491695189100 | 54500 | 54450 | 54500 | 54400 | 13460 |
| 458 | 20250304 | 111100 | 490962589750 | 54400 | 54500 | 54500 | 54400 | 13696 |
| 459 | 20250304 | 111000 | 490217002750 | 54500 | 54500 | 54500 | 54400 | 10230 |
| 460 | 20250304 | 110900 | 489659611550 | 54500 | 54500 | 54500 | 54400 | 10935 |
| 461 | 20250304 | 110800 | 489064477450 | 54400 | 54500 | 54500 | 54400 | 7390 |
| 462 | 20250304 | 110700 | 488662188250 | 54500 | 54450 | 54500 | 54400 | 51342 |
| 463 | 20250304 | 110600 | 485869014850 | 54450 | 54500 | 54500 | 54400 | 8147 |
| 464 | 20250304 | 110500 | 485425703450 | 54500 | 54500 | 54500 | 54400 | 9875 |
| 465 | 20250304 | 110400 | 484887600700 | 54500 | 54500 | 54500 | 54400 | 4627 |
| 466 | 20250304 | 110300 | 484635582900 | 54500 | 54500 | 54500 | 54400 | 10043 |
| 467 | 20250304 | 110200 | 484088311500 | 54400 | 54500 | 54500 | 54400 | 8661 |
| 468 | 20250304 | 110100 | 483616899200 | 54500 | 54600 | 54600 | 54400 | 80419 |
| 469 | 20250304 | 110000 | 479237256700 | 54600 | 54400 | 54600 | 54400 | 75488 |
| 470 | 20250304 | 105900 | 475122777150 | 54400 | 54500 | 54600 | 54400 | 55528 |
| 471 | 20250304 | 105800 | 472098623100 | 54600 | 54600 | 54600 | 54500 | 47009 |
| 472 | 20250304 | 105700 | 469535708300 | 54600 | 54500 | 54600 | 54500 | 7674 |
| 473 | 20250304 | 105600 | 469116851350 | 54600 | 54600 | 54600 | 54500 | 4724 |
| 474 | 20250304 | 105500 | 468859045600 | 54500 | 54550 | 54600 | 54400 | 34925 |
| 475 | 20250304 | 105400 | 466955449750 | 54600 | 54500 | 54600 | 54400 | 14159 |
| 476 | 20250304 | 105300 | 466183831650 | 54400 | 54450 | 54600 | 54400 | 105265 |
| 477 | 20250304 | 105200 | 460446752950 | 54400 | 54400 | 54500 | 54300 | 133790 |
| 478 | 20250304 | 105100 | 453166723550 | 54400 | 54400 | 54400 | 54300 | 7076 |
| 479 | 20250304 | 105000 | 452782018350 | 54400 | 54400 | 54400 | 54300 | 19516 |
| 480 | 20250304 | 104900 | 451720700000 | 54350 | 54400 | 54400 | 54300 | 13383 |
| 481 | 20250304 | 104800 | 450993623200 | 54400 | 54300 | 54400 | 54300 | 4697 |
| 482 | 20250304 | 104700 | 450738360100 | 54350 | 54250 | 54350 | 54200 | 87953 |
| 483 | 20250304 | 104600 | 445962577200 | 54250 | 54400 | 54400 | 54200 | 97415 |
| 484 | 20250304 | 104500 | 440672440200 | 54300 | 54400 | 54400 | 54300 | 23852 |
| 485 | 20250304 | 104400 | 439376435650 | 54300 | 54300 | 54400 | 54300 | 8508 |
| 486 | 20250304 | 104300 | 438914011450 | 54300 | 54400 | 54400 | 54300 | 5347 |
| 487 | 20250304 | 104200 | 438623366650 | 54400 | 54300 | 54400 | 54300 | 8183 |
| 488 | 20250304 | 104100 | 438178558300 | 54300 | 54400 | 54400 | 54300 | 13177 |
| 489 | 20250304 | 104000 | 437462716000 | 54400 | 54400 | 54400 | 54300 | 16366 |
| 490 | 20250304 | 103900 | 436573271550 | 54300 | 54400 | 54400 | 54300 | 12536 |
| 491 | 20250304 | 103800 | 435891791650 | 54300 | 54400 | 54400 | 54250 | 88608 |
| 492 | 20250304 | 103700 | 431080274350 | 54300 | 54400 | 54400 | 54300 | 236131 |
| 493 | 20250304 | 103600 | 418258042700 | 54400 | 54400 | 54400 | 54300 | 13424 |
| 494 | 20250304 | 103500 | 417528713300 | 54300 | 54400 | 54400 | 54300 | 21248 |
| 495 | 20250304 | 103400 | 416373795100 | 54400 | 54300 | 54400 | 54300 | 24117 |
| 496 | 20250304 | 103300 | 415062648250 | 54300 | 54400 | 54400 | 54300 | 10063 |
| 497 | 20250304 | 103200 | 414515871250 | 54400 | 54400 | 54400 | 54300 | 15733 |
| 498 | 20250304 | 103100 | 413660332250 | 54300 | 54400 | 54400 | 54300 | 21453 |
| 499 | 20250304 | 103000 | 412494399350 | 54400 | 54400 | 54500 | 54300 | 100602 |
| 500 | 20250304 | 102900 | 407022723300 | 54500 | 54500 | 54500 | 54400 | 18681 |
| 501 | 20250304 | 102800 | 406005183150 | 54400 | 54400 | 54500 | 54400 | 9360 |
| 502 | 20250304 | 102700 | 405495648300 | 54500 | 54500 | 54500 | 54400 | 12641 |
| 503 | 20250304 | 102600 | 404807027450 | 54500 | 54600 | 54600 | 54400 | 82554 |
| 504 | 20250304 | 102500 | 400307715900 | 54600 | 54600 | 54600 | 54500 | 11700 |
| 505 | 20250304 | 102400 | 399669146550 | 54600 | 54600 | 54600 | 54500 | 17721 |
| 506 | 20250304 | 102300 | 398702020400 | 54500 | 54600 | 54700 | 54500 | 57202 |
| 507 | 20250304 | 102200 | 395578640850 | 54600 | 54600 | 54600 | 54500 | 11326 |
| 508 | 20250304 | 102100 | 394960407750 | 54600 | 54600 | 54700 | 54500 | 54107 |
| 509 | 20250304 | 102000 | 392006253900 | 54600 | 54600 | 54700 | 54500 | 74919 |
| 510 | 20250304 | 101900 | 387916444600 | 54600 | 54600 | 54600 | 54500 | 32506 |
| 511 | 20250304 | 101800 | 386143698400 | 54600 | 54500 | 54600 | 54500 | 23769 |
| 512 | 20250304 | 101700 | 384846671800 | 54600 | 54500 | 54600 | 54400 | 65554 |
| 513 | 20250304 | 101600 | 381274068800 | 54500 | 54500 | 54500 | 54400 | 16655 |
| 514 | 20250304 | 101500 | 380366594250 | 54500 | 54500 | 54500 | 54400 | 8283 |
| 515 | 20250304 | 101400 | 379915434900 | 54500 | 54400 | 54500 | 54400 | 14291 |
| 516 | 20250304 | 101300 | 379136969400 | 54400 | 54450 | 54500 | 54400 | 19836 |
| 517 | 20250304 | 101200 | 378057382050 | 54500 | 54500 | 54500 | 54400 | 11730 |
| 518 | 20250304 | 101100 | 377418840800 | 54500 | 54350 | 54500 | 54300 | 36414 |
| 519 | 20250304 | 101000 | 375437100950 | 54400 | 54400 | 54400 | 54300 | 24567 |
| 520 | 20250304 | 100900 | 374100860650 | 54400 | 54400 | 54500 | 54300 | 56438 |
| 521 | 20250304 | 100800 | 371031340200 | 54500 | 54400 | 54500 | 54300 | 69050 |
| 522 | 20250304 | 100700 | 367275309450 | 54400 | 54500 | 54500 | 54300 | 106903 |
| 523 | 20250304 | 100600 | 361459632650 | 54400 | 54500 | 54500 | 54400 | 18923 |
| 524 | 20250304 | 100500 | 360429250850 | 54400 | 54400 | 54500 | 54400 | 18351 |
| 525 | 20250304 | 100400 | 359429852700 | 54500 | 54500 | 54500 | 54400 | 10682 |
| 526 | 20250304 | 100300 | 358848206950 | 54400 | 54500 | 54500 | 54400 | 28745 |
| 527 | 20250304 | 100200 | 357283351900 | 54500 | 54500 | 54500 | 54400 | 14751 |
| 528 | 20250304 | 100100 | 356479985700 | 54500 | 54600 | 54600 | 54400 | 111768 |
| 529 | 20250304 | 100000 | 350388472650 | 54600 | 54550 | 54600 | 54500 | 16422 |
| 530 | 20250304 | 095900 | 349492126500 | 54600 | 54600 | 54600 | 54500 | 12388 |
| 531 | 20250304 | 095800 | 348816143600 | 54600 | 54600 | 54600 | 54500 | 16300 |
| 532 | 20250304 | 095700 | 347926203100 | 54600 | 54700 | 54700 | 54400 | 199402 |
| 533 | 20250304 | 095600 | 337055319700 | 54700 | 54600 | 54700 | 54500 | 131671 |
| 534 | 20250304 | 095500 | 329865062300 | 54600 | 54600 | 54600 | 54500 | 18653 |
| 535 | 20250304 | 095400 | 328846756650 | 54600 | 54600 | 54600 | 54500 | 18407 |
| 536 | 20250304 | 095300 | 327841973400 | 54600 | 54400 | 54600 | 54400 | 91272 |
| 537 | 20250304 | 095200 | 322866576850 | 54400 | 54500 | 54500 | 54400 | 32813 |
| 538 | 20250304 | 095100 | 321079030000 | 54500 | 54450 | 54500 | 54400 | 9841 |
| 539 | 20250304 | 095000 | 320542953250 | 54500 | 54500 | 54500 | 54400 | 16881 |
| 540 | 20250304 | 094900 | 319623323200 | 54500 | 54500 | 54500 | 54400 | 20798 |
| 541 | 20250304 | 094800 | 318490003150 | 54500 | 54500 | 54500 | 54300 | 74586 |
| 542 | 20250304 | 094700 | 314432122950 | 54500 | 54500 | 54500 | 54400 | 77970 |
| 543 | 20250304 | 094600 | 310188914150 | 54500 | 54500 | 54500 | 54400 | 16534 |
| 544 | 20250304 | 094500 | 309288014400 | 54500 | 54500 | 54500 | 54400 | 17537 |
| 545 | 20250304 | 094400 | 308332528950 | 54400 | 54400 | 54500 | 54300 | 86795 |
| 546 | 20250304 | 094300 | 303609665850 | 54400 | 54200 | 54400 | 54200 | 98508 |
| 547 | 20250304 | 094200 | 298260661650 | 54300 | 54200 | 54300 | 54100 | 227289 |
| 548 | 20250304 | 094100 | 285939520500 | 54200 | 54200 | 54200 | 54100 | 20405 |
| 549 | 20250304 | 094000 | 284834304000 | 54200 | 54150 | 54200 | 54100 | 16610 |
| 550 | 20250304 | 093900 | 283934408800 | 54200 | 54200 | 54200 | 54100 | 22691 |
| 551 | 20250304 | 093800 | 282704898850 | 54200 | 54200 | 54200 | 54100 | 23283 |
| 552 | 20250304 | 093700 | 281443819250 | 54200 | 54100 | 54200 | 54100 | 13059 |
| 553 | 20250304 | 093600 | 280736252400 | 54200 | 54200 | 54200 | 54100 | 20616 |
| 554 | 20250304 | 093500 | 279619273950 | 54200 | 54400 | 54400 | 54100 | 408433 |
| 555 | 20250304 | 093400 | 257451065850 | 54400 | 54400 | 54400 | 54300 | 26335 |
| 556 | 20250304 | 093300 | 256019464500 | 54400 | 54400 | 54400 | 54300 | 14829 |
| 557 | 20250304 | 093200 | 255213413700 | 54400 | 54300 | 54400 | 54300 | 17704 |
| 558 | 20250304 | 093100 | 254251157300 | 54400 | 54400 | 54400 | 54300 | 24202 |
| 559 | 20250304 | 093000 | 252935542800 | 54400 | 54300 | 54400 | 54300 | 18830 |
| 560 | 20250304 | 092900 | 251912258900 | 54400 | 54400 | 54400 | 54300 | 44120 |
| 561 | 20250304 | 092800 | 249512733500 | 54400 | 54500 | 54500 | 54300 | 109245 |
| 562 | 20250304 | 092700 | 243568563350 | 54500 | 54450 | 54500 | 54400 | 30642 |
| 563 | 20250304 | 092600 | 241899512000 | 54500 | 54500 | 54500 | 54400 | 30423 |
| 564 | 20250304 | 092500 | 240242003300 | 54500 | 54400 | 54500 | 54300 | 108723 |
| 565 | 20250304 | 092400 | 234327093450 | 54400 | 54300 | 54400 | 54200 | 114678 |
| 566 | 20250304 | 092300 | 228097111000 | 54300 | 54300 | 54300 | 54200 | 25493 |
| 567 | 20250304 | 092200 | 226713446300 | 54300 | 54300 | 54300 | 54200 | 13276 |
| 568 | 20250304 | 092100 | 225993201500 | 54300 | 54300 | 54400 | 54200 | 136653 |
| 569 | 20250304 | 092000 | 218573129250 | 54400 | 54400 | 54500 | 54300 | 66147 |
| 570 | 20250304 | 091900 | 214976240600 | 54400 | 54400 | 54500 | 54300 | 184824 |
| 571 | 20250304 | 091800 | 204922876450 | 54300 | 54300 | 54400 | 54300 | 68763 |
| 572 | 20250304 | 091700 | 201184217150 | 54400 | 54400 | 54400 | 54300 | 20386 |
| 573 | 20250304 | 091600 | 200076217250 | 54400 | 54400 | 54400 | 54300 | 38492 |
| 574 | 20250304 | 091500 | 197983539300 | 54400 | 54400 | 54400 | 54300 | 31572 |
| 575 | 20250304 | 091400 | 196266888200 | 54400 | 54300 | 54400 | 54200 | 170361 |
| 576 | 20250304 | 091300 | 187016838500 | 54300 | 54200 | 54300 | 54100 | 221078 |
| 577 | 20250304 | 091200 | 175030136050 | 54100 | 54100 | 54200 | 54100 | 29196 |
| 578 | 20250304 | 091100 | 173450346400 | 54200 | 54200 | 54200 | 54100 | 42190 |
| 579 | 20250304 | 091000 | 171166366700 | 54200 | 54300 | 54300 | 54100 | 163496 |
| 580 | 20250304 | 090900 | 162302001450 | 54200 | 54200 | 54300 | 54200 | 24501 |
| 581 | 20250304 | 090800 | 160972549900 | 54300 | 54300 | 54300 | 54200 | 32116 |
| 582 | 20250304 | 090700 | 159229760900 | 54300 | 54200 | 54300 | 54100 | 82580 |
| 583 | 20250304 | 090600 | 154752731650 | 54200 | 54300 | 54400 | 54150 | 98553 |
| 584 | 20250304 | 090500 | 149406437250 | 54400 | 54100 | 54400 | 54100 | 161435 |
| 585 | 20250304 | 090400 | 140635625750 | 54100 | 54100 | 54200 | 54000 | 127642 |
| 586 | 20250304 | 090300 | 133731548400 | 54100 | 54100 | 54200 | 54000 | 160107 |
| 587 | 20250304 | 090200 | 125074522150 | 54100 | 54100 | 54300 | 54000 | 274723 |
| 588 | 20250304 | 090100 | 110199749150 | 54100 | 53800 | 54200 | 53800 | 355793 |
| 589 | 20250304 | 090000 | 90998256850 | 53900 | 53900 | 54100 | 53800 | 1686965 |