31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 184600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 27679 |
| 3 | 20231221 | 184500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20231221 | 184400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20231221 | 184300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20231221 | 184200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20231221 | 184100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20231221 | 184000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20231221 | 183900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20231221 | 183800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20231221 | 183700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20231221 | 183600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20231221 | 183500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20231221 | 183400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20231221 | 183300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20231221 | 183200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20231221 | 183100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20231221 | 183000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20231221 | 182900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20231221 | 182800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20231221 | 182700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20231221 | 182600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20231221 | 182500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20231221 | 182400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20231221 | 182300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20231221 | 182200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20231221 | 182100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20231221 | 182000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20231221 | 181900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20231221 | 181800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20231221 | 181700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20231221 | 181600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 27679 |
| 33 | 20231221 | 181500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20231221 | 181400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20231221 | 181300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20231221 | 181200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20231221 | 181100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20231221 | 181000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20231221 | 180900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20231221 | 180800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20231221 | 180700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20231221 | 180600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20231221 | 180500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20231221 | 180400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20231221 | 180300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20231221 | 180200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20231221 | 180100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20231221 | 180000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20231221 | 175900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20231221 | 175800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20231221 | 175700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20231221 | 175600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20231221 | 175500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20231221 | 175400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20231221 | 175300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20231221 | 175200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20231221 | 175100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20231221 | 175000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20231221 | 174900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20231221 | 174800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20231221 | 174700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20231221 | 174600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 27679 |
| 63 | 20231221 | 174500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20231221 | 174400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20231221 | 174300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20231221 | 174200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20231221 | 174100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20231221 | 174000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20231221 | 173900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20231221 | 173800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20231221 | 173700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20231221 | 173600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20231221 | 173500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20231221 | 173400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20231221 | 173300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20231221 | 173200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20231221 | 173100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20231221 | 173000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20231221 | 172900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20231221 | 172800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20231221 | 172700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20231221 | 172600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20231221 | 172500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20231221 | 172400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20231221 | 172300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20231221 | 172200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20231221 | 172100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20231221 | 172000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20231221 | 171900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20231221 | 171800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20231221 | 171700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20231221 | 171600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 27679 |
| 93 | 20231221 | 171500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20231221 | 171400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20231221 | 171300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20231221 | 171200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20231221 | 171100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20231221 | 171000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20231221 | 170900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20231221 | 170800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20231221 | 170700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20231221 | 170600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20231221 | 170500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20231221 | 170400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20231221 | 170300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20231221 | 170200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20231221 | 170100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20231221 | 170000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20231221 | 165900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20231221 | 165800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20231221 | 165700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20231221 | 165600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20231221 | 165500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20231221 | 165400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20231221 | 165300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20231221 | 165200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20231221 | 165100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20231221 | 165000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20231221 | 164900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20231221 | 164800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20231221 | 164700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20231221 | 164600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 27679 |
| 123 | 20231221 | 164500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20231221 | 164400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20231221 | 164300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20231221 | 164200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20231221 | 164100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20231221 | 164000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20231221 | 163900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20231221 | 163800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20231221 | 163700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20231221 | 163600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20231221 | 163500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20231221 | 163400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20231221 | 163300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20231221 | 163200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20231221 | 163100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20231221 | 163000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20231221 | 162900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20231221 | 162800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20231221 | 162700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20231221 | 162600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20231221 | 162500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20231221 | 162400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20231221 | 162300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20231221 | 162200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20231221 | 162100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20231221 | 162000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20231221 | 161900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20231221 | 161800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20231221 | 161700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20231221 | 161600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 27679 |
| 153 | 20231221 | 161500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20231221 | 161400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20231221 | 161300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20231221 | 161200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20231221 | 161100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20231221 | 161000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20231221 | 160900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20231221 | 160800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20231221 | 160700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20231221 | 160600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20231221 | 160500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20231221 | 160400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20231221 | 160300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20231221 | 160200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20231221 | 160100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20231221 | 160000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20231221 | 155900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20231221 | 155800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20231221 | 155700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20231221 | 155600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20231221 | 155500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20231221 | 155400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20231221 | 155300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20231221 | 155200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20231221 | 155100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20231221 | 155000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20231221 | 154900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20231221 | 154800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20231221 | 154700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20231221 | 154600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 27679 |
| 183 | 20231221 | 154500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20231221 | 154400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20231221 | 154300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20231221 | 154200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20231221 | 154100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20231221 | 154000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20231221 | 153900 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20231221 | 153800 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20231221 | 153700 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20231221 | 153600 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20231221 | 153500 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20231221 | 153400 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20231221 | 153300 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20231221 | 153200 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20231221 | 153100 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20231221 | 153000 | 3819085760 | 10270 | 10270 | 10270 | 10270 | 27679 |
| 199 | 20231221 | 152900 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20231221 | 152800 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20231221 | 152700 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20231221 | 152600 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20231221 | 152500 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20231221 | 152400 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20231221 | 152300 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20231221 | 152200 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20231221 | 152100 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20231221 | 152000 | 3534822430 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20231221 | 151900 | 3534822430 | 10260 | 10270 | 10270 | 10260 | 518 |
| 210 | 20231221 | 151800 | 3529502920 | 10260 | 10280 | 10280 | 10260 | 611 |
| 211 | 20231221 | 151700 | 3523225950 | 10260 | 10260 | 10280 | 10260 | 358 |
| 212 | 20231221 | 151600 | 3519547100 | 10270 | 10270 | 10270 | 10260 | 1829 |
| 213 | 20231221 | 151500 | 3500764190 | 10270 | 10260 | 10270 | 10260 | 594 |
| 214 | 20231221 | 151400 | 3494664090 | 10270 | 10270 | 10270 | 10260 | 552 |
| 215 | 20231221 | 151300 | 3488995380 | 10270 | 10270 | 10270 | 10260 | 497 |
| 216 | 20231221 | 151200 | 3483891410 | 10260 | 10270 | 10270 | 10260 | 786 |
| 217 | 20231221 | 151100 | 3475819590 | 10270 | 10260 | 10270 | 10260 | 636 |
| 218 | 20231221 | 151000 | 3469288240 | 10270 | 10270 | 10270 | 10260 | 462 |
| 219 | 20231221 | 150900 | 3464543880 | 10270 | 10260 | 10270 | 10260 | 1785 |
| 220 | 20231221 | 150800 | 3446227100 | 10250 | 10250 | 10260 | 10250 | 722 |
| 221 | 20231221 | 150700 | 3438820720 | 10250 | 10260 | 10260 | 10250 | 653 |
| 222 | 20231221 | 150600 | 3432121290 | 10250 | 10260 | 10260 | 10250 | 350 |
| 223 | 20231221 | 150500 | 3428530810 | 10260 | 10260 | 10260 | 10250 | 671 |
| 224 | 20231221 | 150400 | 3421646730 | 10260 | 10260 | 10260 | 10250 | 425 |
| 225 | 20231221 | 150300 | 3417286460 | 10260 | 10260 | 10260 | 10250 | 151 |
| 226 | 20231221 | 150200 | 3415737520 | 10260 | 10260 | 10260 | 10250 | 409 |
| 227 | 20231221 | 150100 | 3411544050 | 10250 | 10250 | 10260 | 10250 | 1305 |
| 228 | 20231221 | 150000 | 3398167030 | 10250 | 10250 | 10260 | 10250 | 612 |
| 229 | 20231221 | 145900 | 3391894020 | 10250 | 10260 | 10260 | 10250 | 660 |
| 230 | 20231221 | 145800 | 3385127840 | 10250 | 10260 | 10260 | 10250 | 530 |
| 231 | 20231221 | 145700 | 3379695330 | 10250 | 10250 | 10250 | 10250 | 523 |
| 232 | 20231221 | 145600 | 3374334580 | 10250 | 10250 | 10260 | 10250 | 720 |
| 233 | 20231221 | 145500 | 3366953140 | 10260 | 10250 | 10260 | 10250 | 228 |
| 234 | 20231221 | 145400 | 3364614100 | 10260 | 10250 | 10260 | 10250 | 815 |
| 235 | 20231221 | 145300 | 3356259700 | 10260 | 10250 | 10260 | 10250 | 408 |
| 236 | 20231221 | 145200 | 3352076340 | 10250 | 10250 | 10260 | 10250 | 103 |
| 237 | 20231221 | 145100 | 3351019970 | 10250 | 10260 | 10260 | 10250 | 776 |
| 238 | 20231221 | 145000 | 3343065960 | 10250 | 10260 | 10260 | 10250 | 790 |
| 239 | 20231221 | 144900 | 3334960570 | 10260 | 10260 | 10260 | 10260 | 88 |
| 240 | 20231221 | 144800 | 3334057690 | 10260 | 10260 | 10260 | 10250 | 1595 |
| 241 | 20231221 | 144700 | 3317699970 | 10250 | 10250 | 10260 | 10250 | 729 |
| 242 | 20231221 | 144600 | 3310223550 | 10250 | 10250 | 10260 | 10250 | 1038 |
| 243 | 20231221 | 144500 | 3299574000 | 10260 | 10250 | 10260 | 10250 | 944 |
| 244 | 20231221 | 144400 | 3289897970 | 10250 | 10260 | 10260 | 10250 | 2996 |
| 245 | 20231221 | 144300 | 3259161810 | 10260 | 10260 | 10270 | 10260 | 348 |
| 246 | 20231221 | 144200 | 3255588120 | 10260 | 10260 | 10270 | 10260 | 963 |
| 247 | 20231221 | 144100 | 3245705480 | 10260 | 10270 | 10270 | 10260 | 768 |
| 248 | 20231221 | 144000 | 3237825630 | 10260 | 10270 | 10270 | 10260 | 37 |
| 249 | 20231221 | 143900 | 3237445860 | 10260 | 10260 | 10270 | 10250 | 1521 |
| 250 | 20231221 | 143800 | 3221848850 | 10250 | 10250 | 10260 | 10250 | 460 |
| 251 | 20231221 | 143700 | 3217131840 | 10260 | 10250 | 10260 | 10250 | 206 |
| 252 | 20231221 | 143600 | 3215018400 | 10250 | 10250 | 10260 | 10250 | 698 |
| 253 | 20231221 | 143500 | 3207862010 | 10270 | 10270 | 10270 | 10250 | 561 |
| 254 | 20231221 | 143400 | 3202107220 | 10250 | 10250 | 10270 | 10250 | 173 |
| 255 | 20231221 | 143300 | 3200331620 | 10260 | 10250 | 10260 | 10250 | 647 |
| 256 | 20231221 | 143200 | 3193697960 | 10250 | 10240 | 10270 | 10240 | 452 |
| 257 | 20231221 | 143100 | 3189061290 | 10270 | 10250 | 10270 | 10240 | 317 |
| 258 | 20231221 | 143000 | 3185809410 | 10250 | 10250 | 10260 | 10240 | 923 |
| 259 | 20231221 | 142900 | 3176354020 | 10250 | 10240 | 10250 | 10240 | 2593 |
| 260 | 20231221 | 142800 | 3149780540 | 10240 | 10240 | 10250 | 10240 | 1072 |
| 261 | 20231221 | 142700 | 3138801590 | 10240 | 10250 | 10260 | 10240 | 1008 |
| 262 | 20231221 | 142600 | 3128476760 | 10240 | 10240 | 10250 | 10240 | 570 |
| 263 | 20231221 | 142500 | 3122638870 | 10260 | 10250 | 10260 | 10240 | 1523 |
| 264 | 20231221 | 142400 | 3107019190 | 10240 | 10240 | 10250 | 10240 | 940 |
| 265 | 20231221 | 142300 | 3097393530 | 10260 | 10240 | 10260 | 10240 | 956 |
| 266 | 20231221 | 142200 | 3087600010 | 10240 | 10250 | 10260 | 10240 | 467 |
| 267 | 20231221 | 142100 | 3082811330 | 10250 | 10250 | 10260 | 10240 | 1182 |
| 268 | 20231221 | 142000 | 3070696710 | 10260 | 10260 | 10260 | 10240 | 780 |
| 269 | 20231221 | 141900 | 3062702690 | 10260 | 10250 | 10260 | 10250 | 466 |
| 270 | 20231221 | 141800 | 3057924070 | 10250 | 10250 | 10260 | 10240 | 1237 |
| 271 | 20231221 | 141700 | 3045249720 | 10240 | 10240 | 10260 | 10240 | 637 |
| 272 | 20231221 | 141600 | 3038724030 | 10240 | 10240 | 10260 | 10240 | 511 |
| 273 | 20231221 | 141500 | 3033487960 | 10240 | 10260 | 10260 | 10240 | 1137 |
| 274 | 20231221 | 141400 | 3021842690 | 10250 | 10240 | 10250 | 10240 | 716 |
| 275 | 20231221 | 141300 | 3014509060 | 10240 | 10240 | 10250 | 10240 | 374 |
| 276 | 20231221 | 141200 | 3010678740 | 10240 | 10240 | 10250 | 10240 | 922 |
| 277 | 20231221 | 141100 | 3001237440 | 10240 | 10230 | 10250 | 10230 | 1022 |
| 278 | 20231221 | 141000 | 2990774100 | 10230 | 10240 | 10250 | 10220 | 878 |
| 279 | 20231221 | 140900 | 2981788580 | 10230 | 10220 | 10230 | 10220 | 1619 |
| 280 | 20231221 | 140800 | 2965239860 | 10220 | 10230 | 10240 | 10220 | 904 |
| 281 | 20231221 | 140700 | 2955995580 | 10220 | 10220 | 10230 | 10220 | 179 |
| 282 | 20231221 | 140600 | 2954165140 | 10230 | 10230 | 10250 | 10220 | 1040 |
| 283 | 20231221 | 140500 | 2943527200 | 10230 | 10240 | 10250 | 10220 | 532 |
| 284 | 20231221 | 140400 | 2938084910 | 10220 | 10220 | 10240 | 10220 | 455 |
| 285 | 20231221 | 140300 | 2933432420 | 10220 | 10220 | 10230 | 10220 | 988 |
| 286 | 20231221 | 140200 | 2923332860 | 10220 | 10220 | 10220 | 10220 | 521 |
| 287 | 20231221 | 140100 | 2918008240 | 10230 | 10230 | 10240 | 10220 | 261 |
| 288 | 20231221 | 140000 | 2915337450 | 10230 | 10220 | 10230 | 10220 | 1327 |
| 289 | 20231221 | 135900 | 2901774870 | 10220 | 10230 | 10230 | 10220 | 643 |
| 290 | 20231221 | 135800 | 2895202580 | 10220 | 10230 | 10230 | 10220 | 270 |
| 291 | 20231221 | 135700 | 2892442630 | 10220 | 10230 | 10250 | 10220 | 1251 |
| 292 | 20231221 | 135600 | 2879649510 | 10220 | 10230 | 10230 | 10220 | 733 |
| 293 | 20231221 | 135500 | 2872155470 | 10220 | 10220 | 10230 | 10220 | 452 |
| 294 | 20231221 | 135400 | 2867535930 | 10220 | 10230 | 10240 | 10220 | 1282 |
| 295 | 20231221 | 135300 | 2854422360 | 10230 | 10240 | 10240 | 10230 | 302 |
| 296 | 20231221 | 135200 | 2851331160 | 10240 | 10230 | 10240 | 10230 | 437 |
| 297 | 20231221 | 135100 | 2846858870 | 10250 | 10230 | 10250 | 10230 | 1373 |
| 298 | 20231221 | 135000 | 2832811760 | 10230 | 10230 | 10230 | 10230 | 534 |
| 299 | 20231221 | 134900 | 2827348940 | 10240 | 10230 | 10240 | 10220 | 495 |
| 300 | 20231221 | 134800 | 2822286480 | 10230 | 10220 | 10230 | 10220 | 1060 |
| 301 | 20231221 | 134700 | 2811451320 | 10230 | 10220 | 10230 | 10220 | 547 |
| 302 | 20231221 | 134600 | 2805858410 | 10220 | 10230 | 10230 | 10220 | 715 |
| 303 | 20231221 | 134500 | 2798547220 | 10220 | 10230 | 10230 | 10220 | 1099 |
| 304 | 20231221 | 134400 | 2787309000 | 10230 | 10230 | 10240 | 10230 | 536 |
| 305 | 20231221 | 134300 | 2781825700 | 10230 | 10230 | 10230 | 10230 | 353 |
| 306 | 20231221 | 134200 | 2778214510 | 10230 | 10230 | 10240 | 10230 | 2124 |
| 307 | 20231221 | 134100 | 2756484950 | 10230 | 10240 | 10240 | 10230 | 829 |
| 308 | 20231221 | 134000 | 2748001360 | 10240 | 10240 | 10240 | 10240 | 282 |
| 309 | 20231221 | 133900 | 2745113680 | 10250 | 10240 | 10250 | 10230 | 1081 |
| 310 | 20231221 | 133800 | 2734049100 | 10240 | 10230 | 10240 | 10230 | 690 |
| 311 | 20231221 | 133700 | 2726988560 | 10230 | 10230 | 10240 | 10230 | 700 |
| 312 | 20231221 | 133600 | 2719827210 | 10230 | 10230 | 10240 | 10230 | 1036 |
| 313 | 20231221 | 133500 | 2709228170 | 10240 | 10230 | 10240 | 10230 | 705 |
| 314 | 20231221 | 133400 | 2702013980 | 10230 | 10230 | 10240 | 10230 | 602 |
| 315 | 20231221 | 133300 | 2695853930 | 10230 | 10230 | 10250 | 10230 | 1034 |
| 316 | 20231221 | 133200 | 2685272540 | 10240 | 10240 | 10250 | 10230 | 837 |
| 317 | 20231221 | 133100 | 2676705780 | 10240 | 10230 | 10250 | 10230 | 516 |
| 318 | 20231221 | 133000 | 2671424050 | 10240 | 10240 | 10240 | 10230 | 1143 |
| 319 | 20231221 | 132900 | 2659729190 | 10240 | 10230 | 10240 | 10230 | 942 |
| 320 | 20231221 | 132800 | 2650091040 | 10240 | 10230 | 10240 | 10230 | 328 |
| 321 | 20231221 | 132700 | 2646734340 | 10230 | 10240 | 10250 | 10230 | 720 |
| 322 | 20231221 | 132600 | 2639364790 | 10240 | 10230 | 10240 | 10230 | 705 |
| 323 | 20231221 | 132500 | 2632150680 | 10240 | 10240 | 10250 | 10230 | 312 |
| 324 | 20231221 | 132400 | 2628956510 | 10230 | 10230 | 10240 | 10230 | 1189 |
| 325 | 20231221 | 132300 | 2616788650 | 10230 | 10230 | 10240 | 10230 | 664 |
| 326 | 20231221 | 132200 | 2609995230 | 10230 | 10230 | 10240 | 10230 | 510 |
| 327 | 20231221 | 132100 | 2604777920 | 10230 | 10240 | 10240 | 10230 | 1245 |
| 328 | 20231221 | 132000 | 2592040320 | 10230 | 10230 | 10250 | 10230 | 677 |
| 329 | 20231221 | 131900 | 2585109120 | 10240 | 10240 | 10240 | 10230 | 568 |
| 330 | 20231221 | 131800 | 2579296050 | 10230 | 10230 | 10250 | 10230 | 1530 |
| 331 | 20231221 | 131700 | 2563630590 | 10230 | 10240 | 10240 | 10230 | 612 |
| 332 | 20231221 | 131600 | 2557369210 | 10230 | 10240 | 10240 | 10230 | 531 |
| 333 | 20231221 | 131500 | 2551935790 | 10230 | 10230 | 10240 | 10230 | 1339 |
| 334 | 20231221 | 131400 | 2538236900 | 10230 | 10230 | 10240 | 10230 | 905 |
| 335 | 20231221 | 131300 | 2528978730 | 10230 | 10230 | 10230 | 10230 | 209 |
| 336 | 20231221 | 131200 | 2526840660 | 10230 | 10240 | 10240 | 10230 | 1183 |
| 337 | 20231221 | 131100 | 2514736660 | 10230 | 10250 | 10250 | 10230 | 540 |
| 338 | 20231221 | 131000 | 2509209760 | 10250 | 10250 | 10250 | 10250 | 3 |
| 339 | 20231221 | 130900 | 2509179010 | 10240 | 10240 | 10240 | 10230 | 1415 |
| 340 | 20231221 | 130800 | 2494701310 | 10240 | 10230 | 10240 | 10230 | 797 |
| 341 | 20231221 | 130700 | 2486546340 | 10230 | 10230 | 10230 | 10230 | 57 |
| 342 | 20231221 | 130600 | 2485963230 | 10230 | 10230 | 10240 | 10230 | 2292 |
| 343 | 20231221 | 130500 | 2462504980 | 10240 | 10230 | 10240 | 10230 | 854 |
| 344 | 20231221 | 130400 | 2453766550 | 10230 | 10230 | 10230 | 10230 | 130 |
| 345 | 20231221 | 130300 | 2452436650 | 10230 | 10230 | 10240 | 10230 | 1289 |
| 346 | 20231221 | 130200 | 2439249430 | 10230 | 10230 | 10230 | 10230 | 344 |
| 347 | 20231221 | 130100 | 2435730310 | 10230 | 10230 | 10230 | 10230 | 271 |
| 348 | 20231221 | 130000 | 2432957980 | 10230 | 10240 | 10240 | 10230 | 1639 |
| 349 | 20231221 | 125900 | 2416189180 | 10230 | 10230 | 10240 | 10230 | 455 |
| 350 | 20231221 | 125800 | 2411533770 | 10240 | 10230 | 10240 | 10230 | 1135 |
| 351 | 20231221 | 125700 | 2399920470 | 10230 | 10240 | 10240 | 10230 | 1241 |
| 352 | 20231221 | 125600 | 2387223890 | 10230 | 10230 | 10240 | 10230 | 526 |
| 353 | 20231221 | 125500 | 2381842880 | 10230 | 10220 | 10240 | 10220 | 937 |
| 354 | 20231221 | 125400 | 2372260890 | 10230 | 10230 | 10230 | 10220 | 858 |
| 355 | 20231221 | 125300 | 2363489000 | 10220 | 10230 | 10230 | 10220 | 478 |
| 356 | 20231221 | 125200 | 2358600490 | 10230 | 10220 | 10230 | 10220 | 946 |
| 357 | 20231221 | 125100 | 2348930190 | 10220 | 10230 | 10230 | 10220 | 895 |
| 358 | 20231221 | 125000 | 2339778980 | 10220 | 10220 | 10220 | 10220 | 525 |
| 359 | 20231221 | 124900 | 2334413480 | 10220 | 10230 | 10230 | 10220 | 888 |
| 360 | 20231221 | 124800 | 2325331770 | 10230 | 10240 | 10240 | 10230 | 759 |
| 361 | 20231221 | 124700 | 2317564850 | 10230 | 10230 | 10240 | 10230 | 613 |
| 362 | 20231221 | 124600 | 2311293420 | 10230 | 10240 | 10240 | 10230 | 1166 |
| 363 | 20231221 | 124500 | 2299360680 | 10240 | 10230 | 10240 | 10230 | 649 |
| 364 | 20231221 | 124400 | 2292717630 | 10230 | 10230 | 10240 | 10230 | 1488 |
| 365 | 20231221 | 124300 | 2277494280 | 10240 | 10230 | 10240 | 10230 | 1090 |
| 366 | 20231221 | 124200 | 2266341240 | 10240 | 10230 | 10250 | 10230 | 687 |
| 367 | 20231221 | 124100 | 2259309870 | 10230 | 10240 | 10240 | 10230 | 511 |
| 368 | 20231221 | 124000 | 2254082320 | 10250 | 10240 | 10250 | 10230 | 986 |
| 369 | 20231221 | 123900 | 2243992080 | 10240 | 10240 | 10250 | 10240 | 71 |
| 370 | 20231221 | 123800 | 2243264990 | 10240 | 10240 | 10240 | 10230 | 920 |
| 371 | 20231221 | 123700 | 2233851050 | 10240 | 10240 | 10240 | 10230 | 1213 |
| 372 | 20231221 | 123600 | 2221439540 | 10240 | 10230 | 10240 | 10230 | 258 |
| 373 | 20231221 | 123500 | 2218799360 | 10240 | 10240 | 10240 | 10230 | 584 |
| 374 | 20231221 | 123400 | 2212821350 | 10230 | 10230 | 10250 | 10230 | 768 |
| 375 | 20231221 | 123300 | 2204962970 | 10230 | 10240 | 10240 | 10230 | 371 |
| 376 | 20231221 | 123200 | 2201166400 | 10230 | 10240 | 10250 | 10230 | 920 |
| 377 | 20231221 | 123100 | 2191749880 | 10240 | 10240 | 10240 | 10230 | 776 |
| 378 | 20231221 | 123000 | 2183810280 | 10230 | 10240 | 10240 | 10230 | 418 |
| 379 | 20231221 | 122900 | 2179532110 | 10240 | 10230 | 10240 | 10230 | 876 |
| 380 | 20231221 | 122800 | 2170567820 | 10230 | 10240 | 10240 | 10230 | 1069 |
| 381 | 20231221 | 122700 | 2159628290 | 10240 | 10240 | 10240 | 10240 | 564 |
| 382 | 20231221 | 122600 | 2153852930 | 10230 | 10240 | 10240 | 10230 | 479 |
| 383 | 20231221 | 122500 | 2148948530 | 10230 | 10240 | 10240 | 10230 | 1010 |
| 384 | 20231221 | 122400 | 2138614550 | 10240 | 10240 | 10240 | 10230 | 444 |
| 385 | 20231221 | 122300 | 2134072020 | 10240 | 10230 | 10240 | 10230 | 523 |
| 386 | 20231221 | 122200 | 2128719590 | 10230 | 10240 | 10240 | 10230 | 1136 |
| 387 | 20231221 | 122100 | 2117093080 | 10250 | 10240 | 10250 | 10230 | 369 |
| 388 | 20231221 | 122000 | 2113314610 | 10240 | 10220 | 10240 | 10220 | 454 |
| 389 | 20231221 | 121900 | 2108670720 | 10220 | 10230 | 10230 | 10220 | 1281 |
| 390 | 20231221 | 121800 | 2095573980 | 10240 | 10230 | 10240 | 10230 | 345 |
| 391 | 20231221 | 121700 | 2092042460 | 10230 | 10240 | 10240 | 10220 | 662 |
| 392 | 20231221 | 121600 | 2085271850 | 10230 | 10230 | 10230 | 10220 | 1040 |
| 393 | 20231221 | 121500 | 2074641620 | 10230 | 10230 | 10240 | 10230 | 455 |
| 394 | 20231221 | 121400 | 2069985870 | 10220 | 10220 | 10230 | 10220 | 883 |
| 395 | 20231221 | 121300 | 2060959470 | 10220 | 10230 | 10240 | 10220 | 829 |
| 396 | 20231221 | 121200 | 2052478950 | 10220 | 10230 | 10230 | 10220 | 519 |
| 397 | 20231221 | 121100 | 2047173540 | 10230 | 10230 | 10230 | 10220 | 1007 |
| 398 | 20231221 | 121000 | 2036878370 | 10230 | 10220 | 10230 | 10220 | 1370 |
| 399 | 20231221 | 120900 | 2022871460 | 10220 | 10220 | 10230 | 10220 | 715 |
| 400 | 20231221 | 120800 | 2015563370 | 10230 | 10240 | 10240 | 10220 | 2451 |
| 401 | 20231221 | 120700 | 1990492730 | 10230 | 10240 | 10240 | 10230 | 1191 |
| 402 | 20231221 | 120600 | 1978307210 | 10230 | 10240 | 10240 | 10230 | 273 |
| 403 | 20231221 | 120500 | 1975512410 | 10240 | 10230 | 10240 | 10230 | 554 |
| 404 | 20231221 | 120400 | 1969844120 | 10230 | 10230 | 10240 | 10230 | 1271 |
| 405 | 20231221 | 120300 | 1956838770 | 10240 | 10240 | 10240 | 10230 | 165 |
| 406 | 20231221 | 120200 | 1955149740 | 10250 | 10230 | 10250 | 10230 | 687 |
| 407 | 20231221 | 120100 | 1948117300 | 10230 | 10230 | 10240 | 10230 | 1030 |
| 408 | 20231221 | 120000 | 1937579250 | 10240 | 10250 | 10250 | 10240 | 240 |
| 409 | 20231221 | 115900 | 1935121530 | 10240 | 10230 | 10250 | 10230 | 629 |
| 410 | 20231221 | 115800 | 1928682110 | 10240 | 10240 | 10240 | 10230 | 1378 |
| 411 | 20231221 | 115700 | 1914580350 | 10240 | 10240 | 10250 | 10240 | 194 |
| 412 | 20231221 | 115600 | 1912592710 | 10240 | 10230 | 10240 | 10220 | 481 |
| 413 | 20231221 | 115500 | 1907672690 | 10230 | 10230 | 10250 | 10230 | 1374 |
| 414 | 20231221 | 115400 | 1893614750 | 10230 | 10240 | 10240 | 10230 | 1218 |
| 415 | 20231221 | 115300 | 1881154360 | 10240 | 10240 | 10240 | 10230 | 638 |
| 416 | 20231221 | 115200 | 1874623990 | 10240 | 10240 | 10240 | 10230 | 991 |
| 417 | 20231221 | 115100 | 1864483880 | 10230 | 10240 | 10250 | 10230 | 486 |
| 418 | 20231221 | 115000 | 1859510020 | 10230 | 10240 | 10250 | 10230 | 620 |
| 419 | 20231221 | 114900 | 1853165700 | 10250 | 10250 | 10250 | 10240 | 900 |
| 420 | 20231221 | 114800 | 1843949600 | 10250 | 10250 | 10250 | 10240 | 358 |
| 421 | 20231221 | 114700 | 1840282380 | 10240 | 10230 | 10250 | 10230 | 641 |
| 422 | 20231221 | 114600 | 1833724190 | 10240 | 10240 | 10240 | 10230 | 1155 |
| 423 | 20231221 | 114500 | 1821905660 | 10240 | 10230 | 10240 | 10230 | 411 |
| 424 | 20231221 | 114400 | 1817699790 | 10240 | 10230 | 10240 | 10230 | 461 |
| 425 | 20231221 | 114300 | 1812983650 | 10230 | 10240 | 10240 | 10230 | 1448 |
| 426 | 20231221 | 114200 | 1798167150 | 10240 | 10230 | 10240 | 10230 | 576 |
| 427 | 20231221 | 114100 | 1792273400 | 10230 | 10240 | 10240 | 10230 | 614 |
| 428 | 20231221 | 114000 | 1785991980 | 10240 | 10240 | 10240 | 10230 | 2828 |
| 429 | 20231221 | 113900 | 1757058870 | 10240 | 10230 | 10240 | 10230 | 255 |
| 430 | 20231221 | 113800 | 1754448960 | 10230 | 10240 | 10250 | 10230 | 545 |
| 431 | 20231221 | 113700 | 1748872280 | 10250 | 10240 | 10250 | 10230 | 1232 |
| 432 | 20231221 | 113600 | 1736267630 | 10240 | 10240 | 10240 | 10230 | 517 |
| 433 | 20231221 | 113500 | 1730976650 | 10230 | 10230 | 10230 | 10220 | 735 |
| 434 | 20231221 | 113400 | 1723463530 | 10220 | 10240 | 10240 | 10220 | 739 |
| 435 | 20231221 | 113300 | 1715904060 | 10230 | 10230 | 10250 | 10220 | 357 |
| 436 | 20231221 | 113200 | 1712253270 | 10220 | 10250 | 10250 | 10220 | 809 |
| 437 | 20231221 | 113100 | 1703975780 | 10250 | 10240 | 10250 | 10230 | 1256 |
| 438 | 20231221 | 113000 | 1691125600 | 10240 | 10240 | 10250 | 10230 | 356 |
| 439 | 20231221 | 112900 | 1687481680 | 10230 | 10230 | 10240 | 10230 | 674 |
| 440 | 20231221 | 112800 | 1680584440 | 10230 | 10240 | 10240 | 10220 | 1239 |
| 441 | 20231221 | 112700 | 1667915150 | 10230 | 10230 | 10240 | 10230 | 1292 |
| 442 | 20231221 | 112600 | 1654696700 | 10230 | 10240 | 10240 | 10230 | 1734 |
| 443 | 20231221 | 112500 | 1636956620 | 10230 | 10240 | 10240 | 10230 | 1221 |
| 444 | 20231221 | 112400 | 1624465630 | 10230 | 10240 | 10240 | 10230 | 427 |
| 445 | 20231221 | 112300 | 1620095950 | 10230 | 10230 | 10240 | 10230 | 930 |
| 446 | 20231221 | 112200 | 1610580750 | 10230 | 10230 | 10240 | 10230 | 1052 |
| 447 | 20231221 | 112100 | 1599818590 | 10230 | 10230 | 10240 | 10230 | 404 |
| 448 | 20231221 | 112000 | 1595684330 | 10230 | 10240 | 10250 | 10230 | 989 |
| 449 | 20231221 | 111900 | 1585557510 | 10240 | 10230 | 10240 | 10230 | 1223 |
| 450 | 20231221 | 111800 | 1573044700 | 10230 | 10230 | 10240 | 10230 | 455 |
| 451 | 20231221 | 111700 | 1568388730 | 10230 | 10230 | 10240 | 10230 | 2729 |
| 452 | 20231221 | 111600 | 1540469790 | 10240 | 10240 | 10240 | 10230 | 1005 |
| 453 | 20231221 | 111500 | 1530187950 | 10240 | 10230 | 10240 | 10230 | 632 |
| 454 | 20231221 | 111400 | 1523719730 | 10240 | 10250 | 10250 | 10230 | 690 |
| 455 | 20231221 | 111300 | 1516658430 | 10240 | 10230 | 10250 | 10230 | 1062 |
| 456 | 20231221 | 111200 | 1505783020 | 10240 | 10240 | 10250 | 10230 | 610 |
| 457 | 20231221 | 111100 | 1499536370 | 10240 | 10240 | 10250 | 10240 | 394 |
| 458 | 20231221 | 111000 | 1495501780 | 10240 | 10250 | 10250 | 10230 | 1109 |
| 459 | 20231221 | 110900 | 1484153460 | 10250 | 10240 | 10250 | 10230 | 3152 |
| 460 | 20231221 | 110800 | 1451903260 | 10240 | 10250 | 10250 | 10230 | 672 |
| 461 | 20231221 | 110700 | 1445022350 | 10250 | 10250 | 10250 | 10240 | 1492 |
| 462 | 20231221 | 110600 | 1429741470 | 10240 | 10240 | 10250 | 10240 | 480 |
| 463 | 20231221 | 110500 | 1424826180 | 10240 | 10240 | 10250 | 10240 | 790 |
| 464 | 20231221 | 110400 | 1416735270 | 10240 | 10250 | 10250 | 10240 | 1358 |
| 465 | 20231221 | 110300 | 1402828090 | 10250 | 10250 | 10250 | 10240 | 148 |
| 466 | 20231221 | 110200 | 1401312370 | 10250 | 10250 | 10250 | 10240 | 463 |
| 467 | 20231221 | 110100 | 1396571160 | 10250 | 10240 | 10250 | 10240 | 2054 |
| 468 | 20231221 | 110000 | 1375529070 | 10250 | 10240 | 10250 | 10230 | 1382 |
| 469 | 20231221 | 105900 | 1361369010 | 10230 | 10240 | 10250 | 10230 | 425 |
| 470 | 20231221 | 105800 | 1357018340 | 10240 | 10240 | 10250 | 10230 | 2557 |
| 471 | 20231221 | 105700 | 1330829150 | 10250 | 10240 | 10250 | 10240 | 257 |
| 472 | 20231221 | 105600 | 1328197070 | 10250 | 10240 | 10250 | 10240 | 686 |
| 473 | 20231221 | 105500 | 1321172270 | 10240 | 10250 | 10260 | 10240 | 981 |
| 474 | 20231221 | 105400 | 1311126650 | 10250 | 10250 | 10250 | 10240 | 271 |
| 475 | 20231221 | 105300 | 1308350890 | 10250 | 10250 | 10260 | 10240 | 516 |
| 476 | 20231221 | 105200 | 1303066760 | 10240 | 10250 | 10250 | 10240 | 1118 |
| 477 | 20231221 | 105100 | 1291617580 | 10240 | 10250 | 10250 | 10240 | 562 |
| 478 | 20231221 | 105000 | 1285862570 | 10250 | 10240 | 10250 | 10230 | 843 |
| 479 | 20231221 | 104900 | 1277237290 | 10230 | 10240 | 10250 | 10230 | 2048 |
| 480 | 20231221 | 104800 | 1256275070 | 10240 | 10230 | 10240 | 10230 | 306 |
| 481 | 20231221 | 104700 | 1253143080 | 10230 | 10230 | 10240 | 10230 | 1122 |
| 482 | 20231221 | 104600 | 1241663700 | 10230 | 10240 | 10250 | 10230 | 1595 |
| 483 | 20231221 | 104500 | 1225332990 | 10240 | 10240 | 10250 | 10230 | 354 |
| 484 | 20231221 | 104400 | 1221709040 | 10240 | 10230 | 10240 | 10230 | 1001 |
| 485 | 20231221 | 104300 | 1211463610 | 10230 | 10240 | 10260 | 10230 | 1417 |
| 486 | 20231221 | 104200 | 1196949200 | 10230 | 10230 | 10230 | 10230 | 776 |
| 487 | 20231221 | 104100 | 1189010720 | 10230 | 10240 | 10240 | 10230 | 2234 |
| 488 | 20231221 | 104000 | 1166136010 | 10240 | 10250 | 10250 | 10240 | 510 |
| 489 | 20231221 | 103900 | 1160912480 | 10250 | 10240 | 10250 | 10240 | 472 |
| 490 | 20231221 | 103800 | 1156077680 | 10240 | 10240 | 10250 | 10240 | 1687 |
| 491 | 20231221 | 103700 | 1138795930 | 10240 | 10240 | 10250 | 10240 | 1170 |
| 492 | 20231221 | 103600 | 1126813330 | 10250 | 10250 | 10250 | 10240 | 393 |
| 493 | 20231221 | 103500 | 1122787260 | 10240 | 10240 | 10250 | 10240 | 1085 |
| 494 | 20231221 | 103400 | 1111674110 | 10240 | 10250 | 10250 | 10240 | 628 |
| 495 | 20231221 | 103300 | 1105241700 | 10250 | 10240 | 10250 | 10240 | 383 |
| 496 | 20231221 | 103200 | 1101318140 | 10240 | 10240 | 10250 | 10240 | 1457 |
| 497 | 20231221 | 103100 | 1086393960 | 10240 | 10240 | 10250 | 10240 | 683 |
| 498 | 20231221 | 103000 | 1079399840 | 10250 | 10240 | 10250 | 10240 | 1191 |
| 499 | 20231221 | 102900 | 1067194620 | 10240 | 10240 | 10250 | 10240 | 1402 |
| 500 | 20231221 | 102800 | 1052836340 | 10240 | 10250 | 10250 | 10240 | 1098 |
| 501 | 20231221 | 102700 | 1041590300 | 10250 | 10240 | 10260 | 10240 | 207 |
| 502 | 20231221 | 102600 | 1039470280 | 10240 | 10240 | 10240 | 10240 | 1480 |
| 503 | 20231221 | 102500 | 1024315080 | 10250 | 10240 | 10250 | 10240 | 157 |
| 504 | 20231221 | 102400 | 1022707310 | 10240 | 10240 | 10260 | 10230 | 329 |
| 505 | 20231221 | 102300 | 1019337650 | 10240 | 10240 | 10250 | 10240 | 2904 |
| 506 | 20231221 | 102200 | 989598830 | 10240 | 10260 | 10260 | 10240 | 1495 |
| 507 | 20231221 | 102100 | 974288060 | 10250 | 10240 | 10250 | 10240 | 574 |
| 508 | 20231221 | 102000 | 968408140 | 10240 | 10260 | 10260 | 10240 | 5632 |
| 509 | 20231221 | 101900 | 910680650 | 10260 | 10250 | 10260 | 10250 | 362 |
| 510 | 20231221 | 101800 | 906970040 | 10260 | 10260 | 10260 | 10250 | 321 |
| 511 | 20231221 | 101700 | 903679670 | 10270 | 10250 | 10270 | 10250 | 3079 |
| 512 | 20231221 | 101600 | 872106090 | 10260 | 10250 | 10260 | 10250 | 373 |
| 513 | 20231221 | 101500 | 868281680 | 10270 | 10260 | 10270 | 10260 | 1043 |
| 514 | 20231221 | 101400 | 857579510 | 10270 | 10270 | 10270 | 10250 | 1753 |
| 515 | 20231221 | 101300 | 839599910 | 10270 | 10260 | 10270 | 10250 | 758 |
| 516 | 20231221 | 101200 | 831821430 | 10270 | 10260 | 10270 | 10260 | 209 |
| 517 | 20231221 | 101100 | 829677010 | 10250 | 10260 | 10260 | 10250 | 1356 |
| 518 | 20231221 | 101000 | 815768810 | 10260 | 10250 | 10260 | 10250 | 538 |
| 519 | 20231221 | 100900 | 810251060 | 10250 | 10260 | 10270 | 10250 | 1383 |
| 520 | 20231221 | 100800 | 796058800 | 10250 | 10250 | 10270 | 10250 | 1595 |
| 521 | 20231221 | 100700 | 779705880 | 10250 | 10260 | 10260 | 10250 | 6161 |
| 522 | 20231221 | 100600 | 716500440 | 10250 | 10250 | 10260 | 10250 | 250 |
| 523 | 20231221 | 100500 | 713937080 | 10250 | 10250 | 10260 | 10250 | 2448 |
| 524 | 20231221 | 100400 | 688845010 | 10250 | 10260 | 10260 | 10250 | 1268 |
| 525 | 20231221 | 100300 | 675847910 | 10260 | 10270 | 10280 | 10260 | 8387 |
| 526 | 20231221 | 100200 | 589792880 | 10260 | 10260 | 10280 | 10260 | 398 |
| 527 | 20231221 | 100100 | 585706290 | 10270 | 10270 | 10270 | 10260 | 867 |
| 528 | 20231221 | 100000 | 576804550 | 10270 | 10260 | 10270 | 10260 | 858 |
| 529 | 20231221 | 095900 | 567997890 | 10270 | 10260 | 10280 | 10260 | 1925 |
| 530 | 20231221 | 095800 | 548228020 | 10260 | 10270 | 10270 | 10260 | 1047 |
| 531 | 20231221 | 095700 | 537478700 | 10270 | 10270 | 10280 | 10260 | 951 |
| 532 | 20231221 | 095600 | 527712840 | 10260 | 10260 | 10280 | 10260 | 874 |
| 533 | 20231221 | 095500 | 518741150 | 10270 | 10260 | 10270 | 10260 | 472 |
| 534 | 20231221 | 095400 | 513896110 | 10260 | 10280 | 10280 | 10260 | 784 |
| 535 | 20231221 | 095300 | 505841860 | 10260 | 10270 | 10270 | 10260 | 721 |
| 536 | 20231221 | 095200 | 498441560 | 10270 | 10260 | 10270 | 10260 | 1139 |
| 537 | 20231221 | 095100 | 486748040 | 10270 | 10260 | 10270 | 10260 | 409 |
| 538 | 20231221 | 095000 | 482550210 | 10260 | 10270 | 10270 | 10260 | 1109 |
| 539 | 20231221 | 094900 | 471165750 | 10270 | 10260 | 10270 | 10260 | 1109 |
| 540 | 20231221 | 094800 | 459776370 | 10260 | 10260 | 10270 | 10250 | 1232 |
| 541 | 20231221 | 094700 | 447133150 | 10250 | 10250 | 10260 | 10250 | 408 |
| 542 | 20231221 | 094600 | 442951080 | 10250 | 10250 | 10250 | 10250 | 427 |
| 543 | 20231221 | 094500 | 438574330 | 10260 | 10260 | 10260 | 10250 | 1654 |
| 544 | 20231221 | 094400 | 421619890 | 10250 | 10260 | 10260 | 10250 | 806 |
| 545 | 20231221 | 094300 | 413353180 | 10250 | 10250 | 10260 | 10250 | 740 |
| 546 | 20231221 | 094200 | 405762580 | 10260 | 10270 | 10270 | 10260 | 9522 |
| 547 | 20231221 | 094100 | 308066820 | 10260 | 10260 | 10270 | 10260 | 376 |
| 548 | 20231221 | 094000 | 304208120 | 10260 | 10260 | 10270 | 10250 | 1549 |
| 549 | 20231221 | 093900 | 288320850 | 10260 | 10250 | 10260 | 10250 | 487 |
| 550 | 20231221 | 093800 | 283328290 | 10260 | 10250 | 10260 | 10250 | 301 |
| 551 | 20231221 | 093700 | 280241020 | 10250 | 10250 | 10250 | 10250 | 560 |
| 552 | 20231221 | 093600 | 274501020 | 10250 | 10260 | 10260 | 10250 | 348 |
| 553 | 20231221 | 093500 | 270931570 | 10260 | 10260 | 10260 | 10260 | 319 |
| 554 | 20231221 | 093400 | 267658630 | 10260 | 10250 | 10260 | 10250 | 721 |
| 555 | 20231221 | 093300 | 260264840 | 10250 | 10250 | 10270 | 10250 | 369 |
| 556 | 20231221 | 093200 | 256482270 | 10260 | 10270 | 10270 | 10250 | 831 |
| 557 | 20231221 | 093100 | 247954270 | 10270 | 10260 | 10270 | 10250 | 485 |
| 558 | 20231221 | 093000 | 242977620 | 10250 | 10260 | 10270 | 10250 | 560 |
| 559 | 20231221 | 092900 | 237233160 | 10260 | 10270 | 10270 | 10250 | 662 |
| 560 | 20231221 | 092800 | 230443720 | 10270 | 10260 | 10270 | 10260 | 565 |
| 561 | 20231221 | 092700 | 224644360 | 10250 | 10270 | 10270 | 10250 | 546 |
| 562 | 20231221 | 092600 | 219042600 | 10260 | 10270 | 10270 | 10250 | 858 |
| 563 | 20231221 | 092500 | 210237240 | 10260 | 10260 | 10260 | 10250 | 1231 |
| 564 | 20231221 | 092400 | 197608830 | 10250 | 10240 | 10270 | 10240 | 686 |
| 565 | 20231221 | 092300 | 190573500 | 10250 | 10250 | 10260 | 10240 | 507 |
| 566 | 20231221 | 092200 | 185377750 | 10260 | 10240 | 10260 | 10240 | 1296 |
| 567 | 20231221 | 092100 | 172103450 | 10240 | 10260 | 10260 | 10240 | 529 |
| 568 | 20231221 | 092000 | 166683090 | 10250 | 10250 | 10260 | 10240 | 245 |
| 569 | 20231221 | 091900 | 164170100 | 10250 | 10250 | 10250 | 10240 | 460 |
| 570 | 20231221 | 091800 | 159455920 | 10250 | 10250 | 10260 | 10240 | 579 |
| 571 | 20231221 | 091700 | 153522450 | 10250 | 10240 | 10260 | 10230 | 3600 |
| 572 | 20231221 | 091600 | 116651670 | 10230 | 10240 | 10240 | 10230 | 640 |
| 573 | 20231221 | 091500 | 110101870 | 10230 | 10240 | 10250 | 10230 | 702 |
| 574 | 20231221 | 091400 | 102910240 | 10240 | 10240 | 10250 | 10240 | 1275 |
| 575 | 20231221 | 091300 | 89848500 | 10240 | 10250 | 10250 | 10240 | 748 |
| 576 | 20231221 | 091200 | 82185490 | 10240 | 10240 | 10250 | 10240 | 837 |
| 577 | 20231221 | 091100 | 73613530 | 10240 | 10240 | 10240 | 10240 | 205 |
| 578 | 20231221 | 091000 | 71514330 | 10240 | 10240 | 10250 | 10230 | 597 |
| 579 | 20231221 | 090900 | 65404120 | 10250 | 10240 | 10250 | 10230 | 827 |
| 580 | 20231221 | 090800 | 56936190 | 10240 | 10230 | 10240 | 10230 | 370 |
| 581 | 20231221 | 090700 | 53150920 | 10230 | 10230 | 10240 | 10230 | 291 |
| 582 | 20231221 | 090600 | 50173900 | 10240 | 10250 | 10250 | 10240 | 263 |
| 583 | 20231221 | 090500 | 47479490 | 10250 | 10250 | 10250 | 10230 | 681 |
| 584 | 20231221 | 090400 | 40509920 | 10250 | 10250 | 10250 | 10230 | 505 |
| 585 | 20231221 | 090300 | 35336840 | 10230 | 10220 | 10240 | 10220 | 1386 |
| 586 | 20231221 | 090200 | 21145230 | 10230 | 10240 | 10240 | 10220 | 382 |
| 587 | 20231221 | 090100 | 17237170 | 10230 | 10220 | 10240 | 10220 | 540 |
| 588 | 20231221 | 090000 | 11717960 | 10240 | 10220 | 10240 | 10220 | 1146 |