29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 11529 |
| 3 | 20241030 | 184600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20241030 | 184500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20241030 | 184400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20241030 | 184300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20241030 | 184200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20241030 | 184100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20241030 | 184000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20241030 | 183900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20241030 | 183800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20241030 | 183700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20241030 | 183600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20241030 | 183500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20241030 | 183400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20241030 | 183300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20241030 | 183200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20241030 | 183100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20241030 | 183000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20241030 | 182900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20241030 | 182800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20241030 | 182700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20241030 | 182600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20241030 | 182500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20241030 | 182400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20241030 | 182300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20241030 | 182200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20241030 | 182100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20241030 | 182000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20241030 | 181900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20241030 | 181800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20241030 | 181700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 11529 |
| 33 | 20241030 | 181600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20241030 | 181500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20241030 | 181400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20241030 | 181300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20241030 | 181200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20241030 | 181100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20241030 | 181000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20241030 | 180900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20241030 | 180800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20241030 | 180700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20241030 | 180600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20241030 | 180500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20241030 | 180400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20241030 | 180300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20241030 | 180200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20241030 | 180100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20241030 | 180000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20241030 | 175900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20241030 | 175800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20241030 | 175700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20241030 | 175600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20241030 | 175500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20241030 | 175400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20241030 | 175300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20241030 | 175200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20241030 | 175100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20241030 | 175000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20241030 | 174900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20241030 | 174800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20241030 | 174700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 11529 |
| 63 | 20241030 | 174600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20241030 | 174500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20241030 | 174400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20241030 | 174300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20241030 | 174200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20241030 | 174100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20241030 | 174000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20241030 | 173900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20241030 | 173800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20241030 | 173700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20241030 | 173600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20241030 | 173500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20241030 | 173400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20241030 | 173300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20241030 | 173200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20241030 | 173100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20241030 | 173000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20241030 | 172900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20241030 | 172800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20241030 | 172700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20241030 | 172600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20241030 | 172500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20241030 | 172400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20241030 | 172300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20241030 | 172200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20241030 | 172100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20241030 | 172000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20241030 | 171900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20241030 | 171800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20241030 | 171700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 11529 |
| 93 | 20241030 | 171600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20241030 | 171500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20241030 | 171400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20241030 | 171300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20241030 | 171200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20241030 | 171100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20241030 | 171000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20241030 | 170900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20241030 | 170800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20241030 | 170700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20241030 | 170600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20241030 | 170500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20241030 | 170400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20241030 | 170300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20241030 | 170200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20241030 | 170100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20241030 | 170000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20241030 | 165900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20241030 | 165800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20241030 | 165700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20241030 | 165600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20241030 | 165500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20241030 | 165400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20241030 | 165300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20241030 | 165200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20241030 | 165100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20241030 | 165000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20241030 | 164900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20241030 | 164800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20241030 | 164700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 11529 |
| 123 | 20241030 | 164600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20241030 | 164500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20241030 | 164400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20241030 | 164300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20241030 | 164200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20241030 | 164100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20241030 | 164000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20241030 | 163900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20241030 | 163800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20241030 | 163700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20241030 | 163600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20241030 | 163500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20241030 | 163400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20241030 | 163300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20241030 | 163200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20241030 | 163100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20241030 | 163000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20241030 | 162900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20241030 | 162800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20241030 | 162700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20241030 | 162600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20241030 | 162500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20241030 | 162400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20241030 | 162300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20241030 | 162200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20241030 | 162100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20241030 | 162000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20241030 | 161900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20241030 | 161800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20241030 | 161700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 11529 |
| 153 | 20241030 | 161600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20241030 | 161500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20241030 | 161400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20241030 | 161300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20241030 | 161200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20241030 | 161100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20241030 | 161000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20241030 | 160900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20241030 | 160800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20241030 | 160700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20241030 | 160600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20241030 | 160500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20241030 | 160400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20241030 | 160300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20241030 | 160200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20241030 | 160100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20241030 | 160000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20241030 | 155900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20241030 | 155800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20241030 | 155700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20241030 | 155600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20241030 | 155500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20241030 | 155400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20241030 | 155300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20241030 | 155200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20241030 | 155100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20241030 | 155000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20241030 | 154900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20241030 | 154800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20241030 | 154700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 11529 |
| 183 | 20241030 | 154600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20241030 | 154500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20241030 | 154400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20241030 | 154300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20241030 | 154200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20241030 | 154100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20241030 | 154000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20241030 | 153900 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20241030 | 153800 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20241030 | 153700 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20241030 | 153600 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20241030 | 153500 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20241030 | 153400 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20241030 | 153300 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20241030 | 153200 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20241030 | 153100 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20241030 | 153000 | 3724484540 | 2160 | 2160 | 2160 | 2160 | 11529 |
| 200 | 20241030 | 152900 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20241030 | 152800 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20241030 | 152700 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20241030 | 152600 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20241030 | 152500 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20241030 | 152400 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20241030 | 152300 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20241030 | 152200 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20241030 | 152100 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20241030 | 152000 | 3699581900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20241030 | 151900 | 3699581900 | 2160 | 2155 | 2165 | 2155 | 2628 |
| 211 | 20241030 | 151800 | 3693910860 | 2155 | 2155 | 2155 | 2155 | 548 |
| 212 | 20241030 | 151700 | 3692729920 | 2155 | 2150 | 2155 | 2150 | 6 |
| 213 | 20241030 | 151600 | 3692717000 | 2150 | 2150 | 2150 | 2150 | 1554 |
| 214 | 20241030 | 151500 | 3689375900 | 2145 | 2155 | 2155 | 2145 | 3789 |
| 215 | 20241030 | 151400 | 3681244625 | 2150 | 2155 | 2155 | 2150 | 1757 |
| 216 | 20241030 | 151300 | 3677466475 | 2155 | 2150 | 2155 | 2150 | 1111 |
| 217 | 20241030 | 151200 | 3675073610 | 2150 | 2155 | 2160 | 2150 | 1593 |
| 218 | 20241030 | 151100 | 3671640940 | 2160 | 2160 | 2165 | 2160 | 236 |
| 219 | 20241030 | 151000 | 3671131170 | 2165 | 2160 | 2165 | 2160 | 1000 |
| 220 | 20241030 | 150900 | 3668966525 | 2160 | 2160 | 2160 | 2160 | 607 |
| 221 | 20241030 | 150800 | 3667655405 | 2165 | 2160 | 2165 | 2160 | 279 |
| 222 | 20241030 | 150700 | 3667052530 | 2165 | 2150 | 2165 | 2150 | 3001 |
| 223 | 20241030 | 150600 | 3660573535 | 2150 | 2150 | 2155 | 2145 | 1486 |
| 224 | 20241030 | 150500 | 3657383615 | 2150 | 2150 | 2150 | 2150 | 786 |
| 225 | 20241030 | 150400 | 3655693715 | 2140 | 2140 | 2140 | 2140 | 1329 |
| 226 | 20241030 | 150300 | 3652849655 | 2155 | 2150 | 2155 | 2140 | 2114 |
| 227 | 20241030 | 150200 | 3648314605 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 228 | 20241030 | 150100 | 3646164605 | 2150 | 2165 | 2165 | 2150 | 2766 |
| 229 | 20241030 | 150000 | 3640181975 | 2160 | 2160 | 2160 | 2160 | 1973 |
| 230 | 20241030 | 145900 | 3635920295 | 2160 | 2160 | 2160 | 2160 | 743 |
| 231 | 20241030 | 145800 | 3634315415 | 2150 | 2150 | 2150 | 2150 | 343 |
| 232 | 20241030 | 145700 | 3633577965 | 2145 | 2150 | 2150 | 2145 | 232 |
| 233 | 20241030 | 145600 | 3633079675 | 2145 | 2150 | 2150 | 2145 | 705 |
| 234 | 20241030 | 145500 | 3631566810 | 2150 | 2145 | 2150 | 2145 | 1004 |
| 235 | 20241030 | 145400 | 3629408225 | 2145 | 2145 | 2145 | 2145 | 300 |
| 236 | 20241030 | 145300 | 3628764725 | 2150 | 2150 | 2150 | 2150 | 1970 |
| 237 | 20241030 | 145200 | 3624529225 | 2150 | 2160 | 2160 | 2150 | 364 |
| 238 | 20241030 | 145100 | 3623745345 | 2160 | 2160 | 2160 | 2160 | 50 |
| 239 | 20241030 | 145000 | 3623637345 | 2160 | 2160 | 2160 | 2160 | 205 |
| 240 | 20241030 | 144900 | 3623194545 | 2150 | 2160 | 2160 | 2150 | 31 |
| 241 | 20241030 | 144800 | 3623127795 | 2160 | 2155 | 2160 | 2155 | 1010 |
| 242 | 20241030 | 144700 | 3620947090 | 2150 | 2140 | 2150 | 2140 | 3000 |
| 243 | 20241030 | 144600 | 3614515590 | 2140 | 2150 | 2150 | 2140 | 3468 |
| 244 | 20241030 | 144500 | 3607085390 | 2150 | 2140 | 2150 | 2140 | 9158 |
| 245 | 20241030 | 144400 | 3587455690 | 2140 | 2150 | 2150 | 2130 | 8864 |
| 246 | 20241030 | 144300 | 3568461090 | 2140 | 2140 | 2140 | 2140 | 15 |
| 247 | 20241030 | 144200 | 3568428990 | 2140 | 2150 | 2150 | 2140 | 1831 |
| 248 | 20241030 | 144100 | 3564494740 | 2150 | 2135 | 2150 | 2130 | 319 |
| 249 | 20241030 | 144000 | 3563813720 | 2135 | 2135 | 2135 | 2130 | 2388 |
| 250 | 20241030 | 143900 | 3558725340 | 2140 | 2145 | 2145 | 2140 | 3094 |
| 251 | 20241030 | 143800 | 3552095490 | 2145 | 2145 | 2145 | 2145 | 3 |
| 252 | 20241030 | 143700 | 3552089055 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20241030 | 143600 | 3552089055 | 2150 | 2150 | 2150 | 2150 | 5146 |
| 254 | 20241030 | 143500 | 3541025155 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20241030 | 143400 | 3541025155 | 2150 | 2155 | 2155 | 2150 | 9 |
| 256 | 20241030 | 143300 | 3541005800 | 2150 | 2150 | 2150 | 2150 | 208 |
| 257 | 20241030 | 143200 | 3540558600 | 2150 | 2150 | 2150 | 2150 | 6000 |
| 258 | 20241030 | 143100 | 3527658600 | 2150 | 2150 | 2150 | 2150 | 2177 |
| 259 | 20241030 | 143000 | 3522978050 | 2160 | 2160 | 2160 | 2150 | 112 |
| 260 | 20241030 | 142900 | 3522737120 | 2160 | 2155 | 2160 | 2155 | 188 |
| 261 | 20241030 | 142800 | 3522331065 | 2155 | 2155 | 2160 | 2155 | 10007 |
| 262 | 20241030 | 142700 | 3500765965 | 2145 | 2155 | 2155 | 2145 | 5318 |
| 263 | 20241030 | 142600 | 3489318515 | 2155 | 2155 | 2155 | 2155 | 1 |
| 264 | 20241030 | 142500 | 3489316360 | 2155 | 2160 | 2160 | 2155 | 339 |
| 265 | 20241030 | 142400 | 3488585790 | 2160 | 2155 | 2160 | 2155 | 5381 |
| 266 | 20241030 | 142300 | 3476979735 | 2150 | 2145 | 2150 | 2145 | 2107 |
| 267 | 20241030 | 142200 | 3472450185 | 2145 | 2145 | 2145 | 2145 | 500 |
| 268 | 20241030 | 142100 | 3471377685 | 2145 | 2145 | 2145 | 2145 | 171 |
| 269 | 20241030 | 142000 | 3471010890 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20241030 | 141900 | 3471010890 | 2145 | 2145 | 2145 | 2145 | 1955 |
| 271 | 20241030 | 141800 | 3466817415 | 2145 | 2145 | 2145 | 2145 | 2657 |
| 272 | 20241030 | 141700 | 3461118150 | 2145 | 2145 | 2145 | 2140 | 3220 |
| 273 | 20241030 | 141600 | 3454212100 | 2145 | 2140 | 2150 | 2140 | 7010 |
| 274 | 20241030 | 141500 | 3439150650 | 2140 | 2140 | 2140 | 2140 | 5009 |
| 275 | 20241030 | 141400 | 3428431390 | 2130 | 2135 | 2140 | 2130 | 817 |
| 276 | 20241030 | 141300 | 3426691165 | 2130 | 2130 | 2130 | 2125 | 1070 |
| 277 | 20241030 | 141200 | 3424414565 | 2115 | 2120 | 2120 | 2115 | 8669 |
| 278 | 20241030 | 141100 | 3406077390 | 2120 | 2120 | 2120 | 2120 | 2047 |
| 279 | 20241030 | 141000 | 3401737750 | 2120 | 2130 | 2130 | 2120 | 289 |
| 280 | 20241030 | 140900 | 3401122980 | 2130 | 2120 | 2130 | 2120 | 3378 |
| 281 | 20241030 | 140800 | 3393961550 | 2120 | 2125 | 2125 | 2120 | 4489 |
| 282 | 20241030 | 140700 | 3384444845 | 2125 | 2120 | 2125 | 2120 | 1082 |
| 283 | 20241030 | 140600 | 3382147925 | 2120 | 2120 | 2120 | 2120 | 2680 |
| 284 | 20241030 | 140500 | 3376466325 | 2120 | 2135 | 2135 | 2120 | 8871 |
| 285 | 20241030 | 140400 | 3357609600 | 2135 | 2140 | 2140 | 2135 | 10073 |
| 286 | 20241030 | 140300 | 3336103645 | 2140 | 2135 | 2140 | 2135 | 2234 |
| 287 | 20241030 | 140200 | 3331324555 | 2135 | 2135 | 2135 | 2135 | 1639 |
| 288 | 20241030 | 140100 | 3327825290 | 2130 | 2135 | 2135 | 2130 | 2145 |
| 289 | 20241030 | 140000 | 3323256420 | 2135 | 2140 | 2140 | 2135 | 180 |
| 290 | 20241030 | 135900 | 3322871255 | 2140 | 2135 | 2140 | 2130 | 1670 |
| 291 | 20241030 | 135800 | 3319308450 | 2130 | 2135 | 2135 | 2130 | 1937 |
| 292 | 20241030 | 135700 | 3315174770 | 2135 | 2135 | 2135 | 2135 | 1717 |
| 293 | 20241030 | 135600 | 3311508975 | 2135 | 2140 | 2140 | 2135 | 2321 |
| 294 | 20241030 | 135500 | 3306552930 | 2150 | 2150 | 2150 | 2150 | 0 |
| 295 | 20241030 | 135400 | 3306552930 | 2150 | 2145 | 2150 | 2135 | 1681 |
| 296 | 20241030 | 135300 | 3302961460 | 2145 | 2160 | 2160 | 2145 | 1049 |
| 297 | 20241030 | 135200 | 3300703855 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20241030 | 135100 | 3300703855 | 2145 | 2145 | 2145 | 2145 | 1388 |
| 299 | 20241030 | 135000 | 3297726595 | 2145 | 2145 | 2145 | 2145 | 1653 |
| 300 | 20241030 | 134900 | 3294180910 | 2145 | 2145 | 2145 | 2145 | 192 |
| 301 | 20241030 | 134800 | 3293769070 | 2150 | 2150 | 2150 | 2150 | 0 |
| 302 | 20241030 | 134700 | 3293769070 | 2150 | 2155 | 2155 | 2145 | 23767 |
| 303 | 20241030 | 134600 | 3242719110 | 2155 | 2155 | 2155 | 2155 | 2 |
| 304 | 20241030 | 134500 | 3242714800 | 2155 | 2160 | 2160 | 2155 | 707 |
| 305 | 20241030 | 134400 | 3241189250 | 2160 | 2165 | 2165 | 2160 | 2711 |
| 306 | 20241030 | 134300 | 3235328920 | 2160 | 2165 | 2165 | 2160 | 1232 |
| 307 | 20241030 | 134200 | 3232661645 | 2160 | 2160 | 2160 | 2160 | 1020 |
| 308 | 20241030 | 134100 | 3230458445 | 2160 | 2160 | 2160 | 2160 | 130 |
| 309 | 20241030 | 134000 | 3230177645 | 2160 | 2160 | 2160 | 2160 | 12003 |
| 310 | 20241030 | 133900 | 3204251165 | 2155 | 2155 | 2155 | 2155 | 0 |
| 311 | 20241030 | 133800 | 3204251165 | 2155 | 2155 | 2155 | 2155 | 11 |
| 312 | 20241030 | 133700 | 3204227460 | 2155 | 2160 | 2160 | 2155 | 39 |
| 313 | 20241030 | 133600 | 3204143225 | 2160 | 2160 | 2160 | 2160 | 248 |
| 314 | 20241030 | 133500 | 3203607545 | 2165 | 2165 | 2165 | 2165 | 104 |
| 315 | 20241030 | 133400 | 3203382385 | 2165 | 2165 | 2165 | 2165 | 53 |
| 316 | 20241030 | 133300 | 3203267640 | 2170 | 2170 | 2170 | 2170 | 28 |
| 317 | 20241030 | 133200 | 3203206880 | 2150 | 2150 | 2165 | 2150 | 31151 |
| 318 | 20241030 | 133100 | 3135810840 | 2145 | 2150 | 2150 | 2145 | 566 |
| 319 | 20241030 | 133000 | 3134594440 | 2145 | 2150 | 2150 | 2145 | 703 |
| 320 | 20241030 | 132900 | 3133085490 | 2150 | 2150 | 2150 | 2150 | 4 |
| 321 | 20241030 | 132800 | 3133076890 | 2150 | 2150 | 2150 | 2150 | 524 |
| 322 | 20241030 | 132700 | 3131950290 | 2150 | 2150 | 2150 | 2150 | 1504 |
| 323 | 20241030 | 132600 | 3128716690 | 2150 | 2140 | 2150 | 2140 | 3741 |
| 324 | 20241030 | 132500 | 3120701135 | 2135 | 2140 | 2140 | 2135 | 251 |
| 325 | 20241030 | 132400 | 3120164000 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20241030 | 132300 | 3120164000 | 2140 | 2145 | 2145 | 2140 | 139 |
| 327 | 20241030 | 132200 | 3119866475 | 2145 | 2145 | 2145 | 2145 | 9 |
| 328 | 20241030 | 132100 | 3119847170 | 2145 | 2140 | 2145 | 2140 | 1003 |
| 329 | 20241030 | 132000 | 3117698460 | 2140 | 2140 | 2140 | 2140 | 4 |
| 330 | 20241030 | 131900 | 3117689900 | 2140 | 2135 | 2140 | 2135 | 221 |
| 331 | 20241030 | 131800 | 3117217565 | 2135 | 2140 | 2140 | 2135 | 642 |
| 332 | 20241030 | 131700 | 3115846685 | 2140 | 2140 | 2140 | 2140 | 202 |
| 333 | 20241030 | 131600 | 3115414405 | 2140 | 2140 | 2140 | 2140 | 51 |
| 334 | 20241030 | 131500 | 3115305265 | 2140 | 2135 | 2140 | 2135 | 1315 |
| 335 | 20241030 | 131400 | 3112491845 | 2130 | 2130 | 2130 | 2130 | 365 |
| 336 | 20241030 | 131300 | 3111714395 | 2135 | 2130 | 2135 | 2130 | 5086 |
| 337 | 20241030 | 131200 | 3100870020 | 2130 | 2140 | 2140 | 2130 | 3150 |
| 338 | 20241030 | 131100 | 3094150460 | 2135 | 2140 | 2140 | 2135 | 4 |
| 339 | 20241030 | 131000 | 3094141910 | 2140 | 2140 | 2140 | 2140 | 97 |
| 340 | 20241030 | 130900 | 3093934330 | 2140 | 2140 | 2140 | 2140 | 0 |
| 341 | 20241030 | 130800 | 3093934330 | 2140 | 2140 | 2140 | 2140 | 100 |
| 342 | 20241030 | 130700 | 3093720330 | 2145 | 2145 | 2145 | 2135 | 491 |
| 343 | 20241030 | 130600 | 3092667145 | 2150 | 2145 | 2150 | 2130 | 7809 |
| 344 | 20241030 | 130500 | 3075966055 | 2145 | 2145 | 2145 | 2145 | 11 |
| 345 | 20241030 | 130400 | 3075942460 | 2145 | 2145 | 2145 | 2145 | 7 |
| 346 | 20241030 | 130300 | 3075927445 | 2145 | 2145 | 2145 | 2145 | 114 |
| 347 | 20241030 | 130200 | 3075682915 | 2145 | 2140 | 2150 | 2140 | 980 |
| 348 | 20241030 | 130100 | 3073579315 | 2140 | 2145 | 2150 | 2140 | 40 |
| 349 | 20241030 | 130000 | 3073493480 | 2145 | 2135 | 2145 | 2135 | 1425 |
| 350 | 20241030 | 125900 | 3070443890 | 2130 | 2130 | 2135 | 2130 | 9265 |
| 351 | 20241030 | 125800 | 3050706855 | 2130 | 2135 | 2135 | 2130 | 2840 |
| 352 | 20241030 | 125700 | 3044647605 | 2135 | 2140 | 2140 | 2135 | 11954 |
| 353 | 20241030 | 125600 | 3019122500 | 2145 | 2145 | 2145 | 2140 | 8760 |
| 354 | 20241030 | 125500 | 3000372595 | 2145 | 2145 | 2145 | 2145 | 1437 |
| 355 | 20241030 | 125400 | 2997290230 | 2150 | 2145 | 2150 | 2145 | 1146 |
| 356 | 20241030 | 125300 | 2994831505 | 2145 | 2150 | 2150 | 2145 | 230 |
| 357 | 20241030 | 125200 | 2994337105 | 2150 | 2150 | 2150 | 2150 | 3000 |
| 358 | 20241030 | 125100 | 2987887105 | 2150 | 2150 | 2155 | 2150 | 2328 |
| 359 | 20241030 | 125000 | 2982880905 | 2145 | 2150 | 2150 | 2145 | 1915 |
| 360 | 20241030 | 124900 | 2978764085 | 2150 | 2150 | 2150 | 2150 | 600 |
| 361 | 20241030 | 124800 | 2977474085 | 2150 | 2150 | 2150 | 2150 | 1 |
| 362 | 20241030 | 124700 | 2977471935 | 2145 | 2150 | 2150 | 2145 | 2388 |
| 363 | 20241030 | 124600 | 2972343995 | 2150 | 2150 | 2150 | 2145 | 3005 |
| 364 | 20241030 | 124500 | 2965883250 | 2155 | 2150 | 2155 | 2150 | 1541 |
| 365 | 20241030 | 124400 | 2962567365 | 2150 | 2155 | 2155 | 2150 | 1810 |
| 366 | 20241030 | 124300 | 2958674050 | 2165 | 2155 | 2165 | 2155 | 10 |
| 367 | 20241030 | 124200 | 2958652470 | 2165 | 2165 | 2165 | 2165 | 59 |
| 368 | 20241030 | 124100 | 2958524735 | 2165 | 2150 | 2165 | 2145 | 13746 |
| 369 | 20241030 | 124000 | 2928819625 | 2150 | 2155 | 2155 | 2150 | 1344 |
| 370 | 20241030 | 123900 | 2925923320 | 2155 | 2155 | 2155 | 2155 | 2 |
| 371 | 20241030 | 123800 | 2925919010 | 2160 | 2150 | 2160 | 2140 | 6896 |
| 372 | 20241030 | 123700 | 2911149505 | 2145 | 2150 | 2150 | 2145 | 6616 |
| 373 | 20241030 | 123600 | 2896944700 | 2150 | 2150 | 2150 | 2150 | 140 |
| 374 | 20241030 | 123500 | 2896643700 | 2150 | 2155 | 2155 | 2150 | 1468 |
| 375 | 20241030 | 123400 | 2893482095 | 2155 | 2155 | 2155 | 2155 | 15 |
| 376 | 20241030 | 123300 | 2893449770 | 2155 | 2160 | 2160 | 2155 | 2517 |
| 377 | 20241030 | 123200 | 2888025560 | 2160 | 2155 | 2160 | 2155 | 2165 |
| 378 | 20241030 | 123100 | 2883358065 | 2160 | 2155 | 2160 | 2155 | 1153 |
| 379 | 20241030 | 123000 | 2880870495 | 2155 | 2165 | 2165 | 2155 | 16050 |
| 380 | 20241030 | 122900 | 2846267965 | 2165 | 2175 | 2175 | 2165 | 60 |
| 381 | 20241030 | 122800 | 2846137565 | 2165 | 2165 | 2165 | 2165 | 162 |
| 382 | 20241030 | 122700 | 2845786835 | 2175 | 2165 | 2175 | 2165 | 9223 |
| 383 | 20241030 | 122600 | 2825819030 | 2165 | 2165 | 2165 | 2165 | 149 |
| 384 | 20241030 | 122500 | 2825496445 | 2165 | 2165 | 2175 | 2160 | 3208 |
| 385 | 20241030 | 122400 | 2818551255 | 2165 | 2175 | 2175 | 2165 | 8301 |
| 386 | 20241030 | 122300 | 2800547155 | 2175 | 2170 | 2175 | 2170 | 2336 |
| 387 | 20241030 | 122200 | 2795469120 | 2175 | 2175 | 2175 | 2175 | 738 |
| 388 | 20241030 | 122100 | 2793863970 | 2170 | 2175 | 2175 | 2170 | 10000 |
| 389 | 20241030 | 122000 | 2772142915 | 2180 | 2180 | 2185 | 2180 | 2895 |
| 390 | 20241030 | 121900 | 2765818920 | 2175 | 2180 | 2185 | 2175 | 7489 |
| 391 | 20241030 | 121800 | 2749492635 | 2180 | 2180 | 2185 | 2180 | 294 |
| 392 | 20241030 | 121700 | 2748851710 | 2180 | 2185 | 2190 | 2180 | 2915 |
| 393 | 20241030 | 121600 | 2742484575 | 2185 | 2185 | 2185 | 2185 | 260 |
| 394 | 20241030 | 121500 | 2741916475 | 2185 | 2180 | 2185 | 2180 | 1455 |
| 395 | 20241030 | 121400 | 2738743300 | 2185 | 2190 | 2190 | 2185 | 694 |
| 396 | 20241030 | 121300 | 2737224410 | 2190 | 2190 | 2190 | 2190 | 12 |
| 397 | 20241030 | 121200 | 2737198130 | 2190 | 2190 | 2190 | 2180 | 93 |
| 398 | 20241030 | 121100 | 2736994650 | 2190 | 2185 | 2190 | 2185 | 154 |
| 399 | 20241030 | 121000 | 2736657400 | 2185 | 2180 | 2185 | 2180 | 2699 |
| 400 | 20241030 | 120900 | 2730766635 | 2180 | 2185 | 2185 | 2180 | 201 |
| 401 | 20241030 | 120800 | 2730327455 | 2185 | 2185 | 2185 | 2185 | 19 |
| 402 | 20241030 | 120700 | 2730285940 | 2190 | 2180 | 2190 | 2180 | 2009 |
| 403 | 20241030 | 120600 | 2725891255 | 2180 | 2180 | 2180 | 2180 | 465 |
| 404 | 20241030 | 120500 | 2724877555 | 2180 | 2180 | 2190 | 2180 | 732 |
| 405 | 20241030 | 120400 | 2723280635 | 2180 | 2180 | 2180 | 2180 | 690 |
| 406 | 20241030 | 120300 | 2721776435 | 2175 | 2175 | 2175 | 2175 | 83 |
| 407 | 20241030 | 120200 | 2721595910 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 408 | 20241030 | 120100 | 2719420910 | 2180 | 2175 | 2180 | 2175 | 1078 |
| 409 | 20241030 | 120000 | 2717072575 | 2180 | 2190 | 2190 | 2180 | 1421 |
| 410 | 20241030 | 115900 | 2713974405 | 2190 | 2185 | 2190 | 2185 | 200 |
| 411 | 20241030 | 115800 | 2713536420 | 2185 | 2180 | 2185 | 2180 | 4401 |
| 412 | 20241030 | 115700 | 2703923185 | 2180 | 2175 | 2180 | 2175 | 5108 |
| 413 | 20241030 | 115600 | 2692798920 | 2175 | 2175 | 2175 | 2175 | 257 |
| 414 | 20241030 | 115500 | 2692239945 | 2175 | 2170 | 2175 | 2170 | 1306 |
| 415 | 20241030 | 115400 | 2689401895 | 2170 | 2165 | 2170 | 2165 | 5298 |
| 416 | 20241030 | 115300 | 2677914840 | 2160 | 2160 | 2160 | 2160 | 323 |
| 417 | 20241030 | 115200 | 2677217160 | 2155 | 2165 | 2165 | 2155 | 79 |
| 418 | 20241030 | 115100 | 2677046865 | 2165 | 2155 | 2165 | 2155 | 314 |
| 419 | 20241030 | 115000 | 2676369375 | 2155 | 2155 | 2155 | 2155 | 0 |
| 420 | 20241030 | 114900 | 2676369375 | 2155 | 2155 | 2155 | 2155 | 2 |
| 421 | 20241030 | 114800 | 2676365065 | 2165 | 2150 | 2165 | 2150 | 1194 |
| 422 | 20241030 | 114700 | 2673780585 | 2150 | 2160 | 2165 | 2150 | 2365 |
| 423 | 20241030 | 114600 | 2668684770 | 2165 | 2150 | 2165 | 2150 | 290 |
| 424 | 20241030 | 114500 | 2668059005 | 2165 | 2165 | 2165 | 2165 | 232 |
| 425 | 20241030 | 114400 | 2667556725 | 2165 | 2150 | 2165 | 2150 | 186 |
| 426 | 20241030 | 114300 | 2667156810 | 2150 | 2150 | 2155 | 2150 | 1313 |
| 427 | 20241030 | 114200 | 2664332400 | 2150 | 2150 | 2150 | 2150 | 2827 |
| 428 | 20241030 | 114100 | 2658254350 | 2150 | 2165 | 2165 | 2150 | 6275 |
| 429 | 20241030 | 114000 | 2644719005 | 2165 | 2155 | 2165 | 2155 | 426 |
| 430 | 20241030 | 113900 | 2643800925 | 2155 | 2160 | 2165 | 2150 | 23915 |
| 431 | 20241030 | 113800 | 2592317760 | 2165 | 2170 | 2170 | 2165 | 481 |
| 432 | 20241030 | 113700 | 2591276360 | 2170 | 2170 | 2170 | 2165 | 425 |
| 433 | 20241030 | 113600 | 2590354115 | 2170 | 2170 | 2175 | 2170 | 264 |
| 434 | 20241030 | 113500 | 2589781215 | 2175 | 2170 | 2175 | 2170 | 13 |
| 435 | 20241030 | 113400 | 2589752990 | 2170 | 2170 | 2170 | 2170 | 22 |
| 436 | 20241030 | 113300 | 2589705250 | 2170 | 2160 | 2175 | 2160 | 2171 |
| 437 | 20241030 | 113200 | 2584997285 | 2170 | 2165 | 2170 | 2155 | 23500 |
| 438 | 20241030 | 113100 | 2534291170 | 2155 | 2165 | 2165 | 2155 | 4681 |
| 439 | 20241030 | 113000 | 2524182210 | 2165 | 2165 | 2165 | 2165 | 2465 |
| 440 | 20241030 | 112900 | 2518845485 | 2165 | 2165 | 2170 | 2165 | 480 |
| 441 | 20241030 | 112800 | 2517805775 | 2165 | 2170 | 2175 | 2165 | 6396 |
| 442 | 20241030 | 112700 | 2503926555 | 2175 | 2170 | 2175 | 2170 | 252 |
| 443 | 20241030 | 112600 | 2503379520 | 2170 | 2175 | 2175 | 2170 | 37 |
| 444 | 20241030 | 112500 | 2503299225 | 2175 | 2175 | 2175 | 2175 | 5190 |
| 445 | 20241030 | 112400 | 2492010975 | 2175 | 2175 | 2175 | 2175 | 5 |
| 446 | 20241030 | 112300 | 2492000100 | 2175 | 2175 | 2175 | 2175 | 209 |
| 447 | 20241030 | 112200 | 2491545525 | 2170 | 2175 | 2175 | 2170 | 2020 |
| 448 | 20241030 | 112100 | 2487156430 | 2175 | 2180 | 2180 | 2175 | 474 |
| 449 | 20241030 | 112000 | 2486125430 | 2180 | 2175 | 2180 | 2175 | 698 |
| 450 | 20241030 | 111900 | 2484605380 | 2175 | 2185 | 2185 | 2175 | 3647 |
| 451 | 20241030 | 111800 | 2476656850 | 2185 | 2185 | 2185 | 2185 | 303 |
| 452 | 20241030 | 111700 | 2475994795 | 2185 | 2185 | 2185 | 2185 | 806 |
| 453 | 20241030 | 111600 | 2474233685 | 2185 | 2190 | 2190 | 2185 | 556 |
| 454 | 20241030 | 111500 | 2473016050 | 2190 | 2190 | 2190 | 2190 | 93 |
| 455 | 20241030 | 111400 | 2472812380 | 2195 | 2185 | 2195 | 2185 | 1352 |
| 456 | 20241030 | 111300 | 2469849265 | 2195 | 2185 | 2195 | 2185 | 309 |
| 457 | 20241030 | 111200 | 2469172370 | 2185 | 2190 | 2195 | 2185 | 3312 |
| 458 | 20241030 | 111100 | 2461914815 | 2190 | 2190 | 2190 | 2190 | 385 |
| 459 | 20241030 | 111000 | 2461071665 | 2190 | 2180 | 2190 | 2180 | 387 |
| 460 | 20241030 | 110900 | 2460226590 | 2190 | 2180 | 2190 | 2180 | 2333 |
| 461 | 20241030 | 110800 | 2455118830 | 2180 | 2180 | 2190 | 2180 | 5690 |
| 462 | 20241030 | 110700 | 2442714615 | 2180 | 2185 | 2195 | 2180 | 2814 |
| 463 | 20241030 | 110600 | 2436573460 | 2185 | 2195 | 2195 | 2185 | 595 |
| 464 | 20241030 | 110500 | 2435273375 | 2185 | 2195 | 2195 | 2185 | 1245 |
| 465 | 20241030 | 110400 | 2432548345 | 2195 | 2185 | 2195 | 2185 | 132 |
| 466 | 20241030 | 110300 | 2432259215 | 2185 | 2185 | 2195 | 2180 | 4395 |
| 467 | 20241030 | 110200 | 2422639715 | 2185 | 2190 | 2190 | 2180 | 1172 |
| 468 | 20241030 | 110100 | 2420081155 | 2190 | 2190 | 2190 | 2185 | 5854 |
| 469 | 20241030 | 110000 | 2407275930 | 2190 | 2180 | 2190 | 2180 | 1353 |
| 470 | 20241030 | 105900 | 2404316470 | 2180 | 2175 | 2185 | 2175 | 593 |
| 471 | 20241030 | 105800 | 2403021770 | 2180 | 2175 | 2185 | 2175 | 3752 |
| 472 | 20241030 | 105700 | 2394830225 | 2175 | 2180 | 2185 | 2175 | 1510 |
| 473 | 20241030 | 105600 | 2391544115 | 2180 | 2185 | 2185 | 2180 | 3129 |
| 474 | 20241030 | 105500 | 2384713375 | 2190 | 2190 | 2190 | 2185 | 9113 |
| 475 | 20241030 | 105400 | 2364787480 | 2190 | 2195 | 2205 | 2190 | 12802 |
| 476 | 20241030 | 105300 | 2336698895 | 2205 | 2200 | 2205 | 2195 | 15758 |
| 477 | 20241030 | 105200 | 2302024765 | 2210 | 2205 | 2215 | 2200 | 11436 |
| 478 | 20241030 | 105100 | 2276769720 | 2200 | 2205 | 2210 | 2195 | 7019 |
| 479 | 20241030 | 105000 | 2261275940 | 2205 | 2200 | 2220 | 2200 | 37440 |
| 480 | 20241030 | 104900 | 2178539025 | 2210 | 2200 | 2210 | 2195 | 13595 |
| 481 | 20241030 | 104800 | 2148626755 | 2210 | 2190 | 2210 | 2190 | 86929 |
| 482 | 20241030 | 104700 | 1957586420 | 2190 | 2185 | 2190 | 2180 | 7044 |
| 483 | 20241030 | 104600 | 1942201465 | 2180 | 2175 | 2185 | 2170 | 11917 |
| 484 | 20241030 | 104500 | 1916223110 | 2180 | 2180 | 2185 | 2170 | 6407 |
| 485 | 20241030 | 104400 | 1902276105 | 2185 | 2185 | 2185 | 2180 | 3467 |
| 486 | 20241030 | 104300 | 1894711285 | 2190 | 2190 | 2190 | 2180 | 10850 |
| 487 | 20241030 | 104200 | 1871046625 | 2185 | 2185 | 2185 | 2180 | 1862 |
| 488 | 20241030 | 104100 | 1866980560 | 2190 | 2180 | 2190 | 2180 | 5739 |
| 489 | 20241030 | 104000 | 1854452930 | 2185 | 2180 | 2185 | 2170 | 6469 |
| 490 | 20241030 | 103900 | 1840338560 | 2190 | 2185 | 2190 | 2175 | 29958 |
| 491 | 20241030 | 103800 | 1774955650 | 2185 | 2180 | 2185 | 2170 | 20851 |
| 492 | 20241030 | 103700 | 1729530415 | 2180 | 2165 | 2180 | 2165 | 23767 |
| 493 | 20241030 | 103600 | 1677897760 | 2170 | 2165 | 2170 | 2165 | 17095 |
| 494 | 20241030 | 103500 | 1640804135 | 2170 | 2170 | 2170 | 2155 | 4814 |
| 495 | 20241030 | 103400 | 1630384215 | 2170 | 2160 | 2170 | 2160 | 4592 |
| 496 | 20241030 | 103300 | 1620444235 | 2150 | 2165 | 2165 | 2150 | 1946 |
| 497 | 20241030 | 103200 | 1616248830 | 2165 | 2160 | 2165 | 2160 | 3381 |
| 498 | 20241030 | 103100 | 1608930235 | 2160 | 2150 | 2160 | 2150 | 3454 |
| 499 | 20241030 | 103000 | 1601479305 | 2160 | 2150 | 2160 | 2140 | 601 |
| 500 | 20241030 | 102900 | 1600182985 | 2165 | 2145 | 2165 | 2145 | 27096 |
| 501 | 20241030 | 102800 | 1541760250 | 2140 | 2145 | 2145 | 2140 | 1004 |
| 502 | 20241030 | 102700 | 1539611670 | 2145 | 2145 | 2145 | 2145 | 5 |
| 503 | 20241030 | 102600 | 1539600945 | 2140 | 2140 | 2140 | 2140 | 985 |
| 504 | 20241030 | 102500 | 1537493045 | 2140 | 2150 | 2150 | 2140 | 2055 |
| 505 | 20241030 | 102400 | 1533094205 | 2150 | 2140 | 2150 | 2140 | 1953 |
| 506 | 20241030 | 102300 | 1528902685 | 2140 | 2135 | 2140 | 2135 | 9 |
| 507 | 20241030 | 102200 | 1528883465 | 2135 | 2140 | 2140 | 2135 | 2704 |
| 508 | 20241030 | 102100 | 1523104285 | 2140 | 2150 | 2150 | 2140 | 604 |
| 509 | 20241030 | 102000 | 1521805815 | 2150 | 2145 | 2150 | 2140 | 3281 |
| 510 | 20241030 | 101900 | 1514752725 | 2145 | 2150 | 2155 | 2145 | 543 |
| 511 | 20241030 | 101800 | 1513585090 | 2150 | 2125 | 2150 | 2125 | 6747 |
| 512 | 20241030 | 101700 | 1499165835 | 2130 | 2130 | 2130 | 2120 | 10276 |
| 513 | 20241030 | 101600 | 1477302405 | 2130 | 2130 | 2140 | 2130 | 859 |
| 514 | 20241030 | 101500 | 1475471545 | 2130 | 2140 | 2140 | 2130 | 10798 |
| 515 | 20241030 | 101400 | 1452449765 | 2135 | 2140 | 2145 | 2135 | 2613 |
| 516 | 20241030 | 101300 | 1446860435 | 2140 | 2140 | 2145 | 2140 | 406 |
| 517 | 20241030 | 101200 | 1445991345 | 2140 | 2145 | 2150 | 2140 | 13904 |
| 518 | 20241030 | 101100 | 1416209885 | 2145 | 2150 | 2155 | 2145 | 6888 |
| 519 | 20241030 | 101000 | 1401398345 | 2150 | 2150 | 2155 | 2150 | 934 |
| 520 | 20241030 | 100900 | 1399389745 | 2150 | 2160 | 2160 | 2150 | 2370 |
| 521 | 20241030 | 100800 | 1394283840 | 2155 | 2155 | 2155 | 2150 | 5806 |
| 522 | 20241030 | 100700 | 1381773745 | 2155 | 2155 | 2160 | 2155 | 3033 |
| 523 | 20241030 | 100600 | 1375236525 | 2155 | 2150 | 2155 | 2150 | 2313 |
| 524 | 20241030 | 100500 | 1370255445 | 2150 | 2155 | 2160 | 2150 | 1649 |
| 525 | 20241030 | 100400 | 1366701560 | 2160 | 2155 | 2160 | 2155 | 700 |
| 526 | 20241030 | 100300 | 1365190560 | 2155 | 2160 | 2165 | 2155 | 4225 |
| 527 | 20241030 | 100200 | 1356069560 | 2155 | 2155 | 2160 | 2155 | 4872 |
| 528 | 20241030 | 100100 | 1345566340 | 2155 | 2155 | 2155 | 2150 | 136 |
| 529 | 20241030 | 100000 | 1345273420 | 2145 | 2155 | 2165 | 2145 | 9436 |
| 530 | 20241030 | 095900 | 1324942425 | 2155 | 2165 | 2165 | 2155 | 1683 |
| 531 | 20241030 | 095800 | 1321304935 | 2165 | 2160 | 2165 | 2150 | 20296 |
| 532 | 20241030 | 095700 | 1277516595 | 2165 | 2165 | 2170 | 2160 | 6816 |
| 533 | 20241030 | 095600 | 1262769290 | 2165 | 2165 | 2170 | 2160 | 15199 |
| 534 | 20241030 | 095500 | 1229843410 | 2165 | 2160 | 2165 | 2155 | 8247 |
| 535 | 20241030 | 095400 | 1212034675 | 2160 | 2150 | 2170 | 2150 | 37595 |
| 536 | 20241030 | 095300 | 1130875850 | 2145 | 2145 | 2150 | 2140 | 20167 |
| 537 | 20241030 | 095200 | 1087576580 | 2140 | 2130 | 2145 | 2125 | 10549 |
| 538 | 20241030 | 095100 | 1065000720 | 2135 | 2140 | 2140 | 2130 | 11487 |
| 539 | 20241030 | 095000 | 1040490840 | 2140 | 2140 | 2145 | 2135 | 12353 |
| 540 | 20241030 | 094900 | 1014074435 | 2140 | 2140 | 2140 | 2135 | 7076 |
| 541 | 20241030 | 094800 | 998937070 | 2135 | 2130 | 2140 | 2115 | 10749 |
| 542 | 20241030 | 094700 | 975994990 | 2130 | 2125 | 2130 | 2115 | 7873 |
| 543 | 20241030 | 094600 | 959235595 | 2115 | 2130 | 2130 | 2115 | 248 |
| 544 | 20241030 | 094500 | 958710970 | 2130 | 2130 | 2130 | 2110 | 6534 |
| 545 | 20241030 | 094400 | 944866445 | 2130 | 2135 | 2135 | 2120 | 5912 |
| 546 | 20241030 | 094300 | 932269310 | 2130 | 2130 | 2135 | 2130 | 4192 |
| 547 | 20241030 | 094200 | 923340265 | 2130 | 2125 | 2130 | 2125 | 5735 |
| 548 | 20241030 | 094100 | 911133055 | 2125 | 2120 | 2125 | 2120 | 9312 |
| 549 | 20241030 | 094000 | 891349840 | 2120 | 2100 | 2120 | 2100 | 5279 |
| 550 | 20241030 | 093900 | 880258930 | 2120 | 2115 | 2125 | 2100 | 1658 |
| 551 | 20241030 | 093800 | 876748870 | 2110 | 2110 | 2115 | 2100 | 4422 |
| 552 | 20241030 | 093700 | 867418960 | 2115 | 2110 | 2115 | 2100 | 5471 |
| 553 | 20241030 | 093600 | 855848810 | 2100 | 2105 | 2105 | 2100 | 295 |
| 554 | 20241030 | 093500 | 855228875 | 2105 | 2105 | 2110 | 2105 | 1809 |
| 555 | 20241030 | 093400 | 851420830 | 2105 | 2105 | 2115 | 2105 | 2327 |
| 556 | 20241030 | 093300 | 846513735 | 2105 | 2110 | 2110 | 2105 | 1034 |
| 557 | 20241030 | 093200 | 844336690 | 2105 | 2105 | 2105 | 2105 | 2287 |
| 558 | 20241030 | 093100 | 839522555 | 2105 | 2115 | 2115 | 2105 | 723 |
| 559 | 20241030 | 093000 | 837993880 | 2115 | 2105 | 2115 | 2105 | 1038 |
| 560 | 20241030 | 092900 | 835803630 | 2105 | 2105 | 2105 | 2100 | 836 |
| 561 | 20241030 | 092800 | 834045040 | 2115 | 2110 | 2120 | 2100 | 5607 |
| 562 | 20241030 | 092700 | 822207155 | 2100 | 2095 | 2110 | 2095 | 26441 |
| 563 | 20241030 | 092600 | 766700335 | 2095 | 2100 | 2100 | 2090 | 7907 |
| 564 | 20241030 | 092500 | 750116830 | 2110 | 2115 | 2115 | 2100 | 2521 |
| 565 | 20241030 | 092400 | 744806210 | 2115 | 2115 | 2115 | 2100 | 10891 |
| 566 | 20241030 | 092300 | 721785440 | 2115 | 2115 | 2120 | 2110 | 14308 |
| 567 | 20241030 | 092200 | 691525125 | 2115 | 2105 | 2125 | 2100 | 31600 |
| 568 | 20241030 | 092100 | 624667495 | 2125 | 2120 | 2125 | 2110 | 11146 |
| 569 | 20241030 | 092000 | 601037905 | 2120 | 2095 | 2120 | 2095 | 5100 |
| 570 | 20241030 | 091900 | 590270920 | 2110 | 2100 | 2110 | 2090 | 10938 |
| 571 | 20241030 | 091800 | 567306445 | 2100 | 2100 | 2105 | 2095 | 7330 |
| 572 | 20241030 | 091700 | 551915845 | 2095 | 2070 | 2095 | 2070 | 19217 |
| 573 | 20241030 | 091600 | 511778230 | 2070 | 2070 | 2080 | 2070 | 1857 |
| 574 | 20241030 | 091500 | 507934140 | 2070 | 2085 | 2085 | 2070 | 4885 |
| 575 | 20241030 | 091400 | 497760835 | 2085 | 2080 | 2085 | 2080 | 2376 |
| 576 | 20241030 | 091300 | 492818735 | 2090 | 2090 | 2095 | 2075 | 2974 |
| 577 | 20241030 | 091200 | 486618630 | 2090 | 2095 | 2095 | 2070 | 9343 |
| 578 | 20241030 | 091100 | 467124540 | 2090 | 2090 | 2095 | 2090 | 2263 |
| 579 | 20241030 | 091000 | 462394825 | 2090 | 2090 | 2090 | 2080 | 3072 |
| 580 | 20241030 | 090900 | 455987275 | 2090 | 2090 | 2095 | 2080 | 1937 |
| 581 | 20241030 | 090800 | 451947800 | 2085 | 2080 | 2085 | 2070 | 9517 |
| 582 | 20241030 | 090700 | 432184315 | 2080 | 2090 | 2095 | 2080 | 7813 |
| 583 | 20241030 | 090600 | 415897075 | 2095 | 2105 | 2105 | 2085 | 13268 |
| 584 | 20241030 | 090500 | 388171575 | 2105 | 2105 | 2110 | 2090 | 16535 |
| 585 | 20241030 | 090400 | 353473815 | 2105 | 2090 | 2105 | 2075 | 14168 |
| 586 | 20241030 | 090300 | 323844835 | 2090 | 2140 | 2145 | 2055 | 30575 |
| 587 | 20241030 | 090200 | 259886040 | 2125 | 2125 | 2150 | 2100 | 63566 |
| 588 | 20241030 | 090100 | 124516215 | 2125 | 2075 | 2125 | 2075 | 22195 |
| 589 | 20241030 | 090000 | 77852925 | 2055 | 2065 | 2080 | 2050 | 37680 |