29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 6274 |
| 3 | 20250206 | 184600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 4 | 20250206 | 184500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 5 | 20250206 | 184400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 6 | 20250206 | 184300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 7 | 20250206 | 184200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 8 | 20250206 | 184100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 9 | 20250206 | 184000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 10 | 20250206 | 183900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 11 | 20250206 | 183800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 12 | 20250206 | 183700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 13 | 20250206 | 183600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 14 | 20250206 | 183500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 15 | 20250206 | 183400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 16 | 20250206 | 183300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 17 | 20250206 | 183200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 18 | 20250206 | 183100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 19 | 20250206 | 183000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 20 | 20250206 | 182900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 21 | 20250206 | 182800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 22 | 20250206 | 182700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 23 | 20250206 | 182600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 24 | 20250206 | 182500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 25 | 20250206 | 182400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 26 | 20250206 | 182300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 27 | 20250206 | 182200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 28 | 20250206 | 182100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 29 | 20250206 | 182000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 30 | 20250206 | 181900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 31 | 20250206 | 181800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 32 | 20250206 | 181700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 6274 |
| 33 | 20250206 | 181600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 34 | 20250206 | 181500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 35 | 20250206 | 181400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 36 | 20250206 | 181300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 37 | 20250206 | 181200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 38 | 20250206 | 181100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 39 | 20250206 | 181000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 40 | 20250206 | 180900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 41 | 20250206 | 180800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 42 | 20250206 | 180700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 43 | 20250206 | 180600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 44 | 20250206 | 180500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 45 | 20250206 | 180400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 46 | 20250206 | 180300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 47 | 20250206 | 180200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 48 | 20250206 | 180100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 49 | 20250206 | 180000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 50 | 20250206 | 175900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 51 | 20250206 | 175800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 52 | 20250206 | 175700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 53 | 20250206 | 175600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 54 | 20250206 | 175500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 55 | 20250206 | 175400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 56 | 20250206 | 175300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 57 | 20250206 | 175200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 58 | 20250206 | 175100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 59 | 20250206 | 175000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 60 | 20250206 | 174900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 61 | 20250206 | 174800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 62 | 20250206 | 174700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 6274 |
| 63 | 20250206 | 174600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 64 | 20250206 | 174500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 65 | 20250206 | 174400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 66 | 20250206 | 174300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 67 | 20250206 | 174200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 68 | 20250206 | 174100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 69 | 20250206 | 174000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 70 | 20250206 | 173900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 71 | 20250206 | 173800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 72 | 20250206 | 173700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 73 | 20250206 | 173600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 74 | 20250206 | 173500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 75 | 20250206 | 173400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 76 | 20250206 | 173300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 77 | 20250206 | 173200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 78 | 20250206 | 173100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 79 | 20250206 | 173000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 80 | 20250206 | 172900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 81 | 20250206 | 172800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 82 | 20250206 | 172700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 83 | 20250206 | 172600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 84 | 20250206 | 172500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 85 | 20250206 | 172400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 86 | 20250206 | 172300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 87 | 20250206 | 172200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 88 | 20250206 | 172100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 89 | 20250206 | 172000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 90 | 20250206 | 171900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 91 | 20250206 | 171800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 92 | 20250206 | 171700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 6274 |
| 93 | 20250206 | 171600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 94 | 20250206 | 171500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 95 | 20250206 | 171400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 96 | 20250206 | 171300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 97 | 20250206 | 171200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 98 | 20250206 | 171100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 99 | 20250206 | 171000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 100 | 20250206 | 170900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 101 | 20250206 | 170800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 102 | 20250206 | 170700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 103 | 20250206 | 170600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 104 | 20250206 | 170500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 105 | 20250206 | 170400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 106 | 20250206 | 170300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 107 | 20250206 | 170200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 108 | 20250206 | 170100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 109 | 20250206 | 170000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 110 | 20250206 | 165900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 111 | 20250206 | 165800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 112 | 20250206 | 165700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 113 | 20250206 | 165600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 114 | 20250206 | 165500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 115 | 20250206 | 165400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 116 | 20250206 | 165300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 117 | 20250206 | 165200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 118 | 20250206 | 165100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 119 | 20250206 | 165000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 120 | 20250206 | 164900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 121 | 20250206 | 164800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 122 | 20250206 | 164700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 6274 |
| 123 | 20250206 | 164600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 124 | 20250206 | 164500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 125 | 20250206 | 164400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 126 | 20250206 | 164300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 127 | 20250206 | 164200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 128 | 20250206 | 164100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 129 | 20250206 | 164000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 130 | 20250206 | 163900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 131 | 20250206 | 163800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 132 | 20250206 | 163700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 133 | 20250206 | 163600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 134 | 20250206 | 163500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 135 | 20250206 | 163400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 136 | 20250206 | 163300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 137 | 20250206 | 163200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 138 | 20250206 | 163100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 139 | 20250206 | 163000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 140 | 20250206 | 162900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 141 | 20250206 | 162800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 142 | 20250206 | 162700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 143 | 20250206 | 162600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 144 | 20250206 | 162500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 145 | 20250206 | 162400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 146 | 20250206 | 162300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 147 | 20250206 | 162200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 148 | 20250206 | 162100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 149 | 20250206 | 162000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 150 | 20250206 | 161900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 151 | 20250206 | 161800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 152 | 20250206 | 161700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 6274 |
| 153 | 20250206 | 161600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 154 | 20250206 | 161500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 155 | 20250206 | 161400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 156 | 20250206 | 161300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 157 | 20250206 | 161200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 158 | 20250206 | 161100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 159 | 20250206 | 161000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 160 | 20250206 | 160900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 161 | 20250206 | 160800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 162 | 20250206 | 160700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 163 | 20250206 | 160600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 164 | 20250206 | 160500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 165 | 20250206 | 160400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 166 | 20250206 | 160300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 167 | 20250206 | 160200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 168 | 20250206 | 160100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 169 | 20250206 | 160000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 170 | 20250206 | 155900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 171 | 20250206 | 155800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 172 | 20250206 | 155700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 173 | 20250206 | 155600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 174 | 20250206 | 155500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 175 | 20250206 | 155400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 176 | 20250206 | 155300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 177 | 20250206 | 155200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 178 | 20250206 | 155100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 179 | 20250206 | 155000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 180 | 20250206 | 154900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 181 | 20250206 | 154800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 182 | 20250206 | 154700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 6274 |
| 183 | 20250206 | 154600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 184 | 20250206 | 154500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 185 | 20250206 | 154400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 186 | 20250206 | 154300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 187 | 20250206 | 154200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 188 | 20250206 | 154100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 189 | 20250206 | 154000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 190 | 20250206 | 153900 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 191 | 20250206 | 153800 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 192 | 20250206 | 153700 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 193 | 20250206 | 153600 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 194 | 20250206 | 153500 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 195 | 20250206 | 153400 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 196 | 20250206 | 153300 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 197 | 20250206 | 153200 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 198 | 20250206 | 153100 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 0 |
| 199 | 20250206 | 153000 | 1120146432 | 1825 | 1825 | 1825 | 1825 | 6274 |
| 200 | 20250206 | 152900 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20250206 | 152800 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20250206 | 152700 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20250206 | 152600 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20250206 | 152500 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20250206 | 152400 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20250206 | 152300 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20250206 | 152200 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20250206 | 152100 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20250206 | 152000 | 1108696382 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20250206 | 151900 | 1108696382 | 1828 | 1828 | 1828 | 1825 | 1532 |
| 211 | 20250206 | 151800 | 1105895919 | 1828 | 1828 | 1828 | 1823 | 3741 |
| 212 | 20250206 | 151700 | 1099058371 | 1828 | 1823 | 1828 | 1823 | 5009 |
| 213 | 20250206 | 151600 | 1089916556 | 1823 | 1823 | 1823 | 1823 | 500 |
| 214 | 20250206 | 151500 | 1089005056 | 1823 | 1823 | 1823 | 1823 | 1000 |
| 215 | 20250206 | 151400 | 1087182056 | 1826 | 1823 | 1826 | 1823 | 280 |
| 216 | 20250206 | 151300 | 1086671316 | 1822 | 1822 | 1822 | 1822 | 159 |
| 217 | 20250206 | 151200 | 1086381618 | 1821 | 1821 | 1821 | 1821 | 898 |
| 218 | 20250206 | 151100 | 1084746360 | 1821 | 1821 | 1821 | 1821 | 600 |
| 219 | 20250206 | 151000 | 1083653760 | 1820 | 1823 | 1823 | 1820 | 4227 |
| 220 | 20250206 | 150900 | 1075951725 | 1820 | 1820 | 1820 | 1820 | 400 |
| 221 | 20250206 | 150800 | 1075223725 | 1820 | 1823 | 1823 | 1820 | 4609 |
| 222 | 20250206 | 150700 | 1066832234 | 1823 | 1824 | 1824 | 1823 | 3015 |
| 223 | 20250206 | 150600 | 1061334887 | 1824 | 1824 | 1824 | 1824 | 2930 |
| 224 | 20250206 | 150500 | 1055990567 | 1824 | 1829 | 1829 | 1824 | 6942 |
| 225 | 20250206 | 150400 | 1043302824 | 1829 | 1826 | 1829 | 1824 | 1681 |
| 226 | 20250206 | 150300 | 1040233211 | 1830 | 1830 | 1830 | 1825 | 1303 |
| 227 | 20250206 | 150200 | 1037850148 | 1830 | 1830 | 1830 | 1825 | 1884 |
| 228 | 20250206 | 150100 | 1034403396 | 1824 | 1830 | 1830 | 1824 | 1010 |
| 229 | 20250206 | 150000 | 1032555156 | 1831 | 1831 | 1831 | 1831 | 0 |
| 230 | 20250206 | 145900 | 1032555156 | 1831 | 1831 | 1831 | 1831 | 100 |
| 231 | 20250206 | 145800 | 1032372056 | 1831 | 1831 | 1831 | 1831 | 1092 |
| 232 | 20250206 | 145700 | 1030372604 | 1824 | 1824 | 1824 | 1824 | 0 |
| 233 | 20250206 | 145600 | 1030372604 | 1824 | 1824 | 1824 | 1824 | 500 |
| 234 | 20250206 | 145500 | 1029460604 | 1824 | 1824 | 1824 | 1824 | 4125 |
| 235 | 20250206 | 145400 | 1021936604 | 1824 | 1824 | 1824 | 1824 | 1000 |
| 236 | 20250206 | 145300 | 1020112604 | 1824 | 1824 | 1824 | 1824 | 269 |
| 237 | 20250206 | 145200 | 1019621948 | 1824 | 1824 | 1824 | 1824 | 0 |
| 238 | 20250206 | 145100 | 1019621948 | 1824 | 1824 | 1833 | 1824 | 3855 |
| 239 | 20250206 | 145000 | 1012559063 | 1833 | 1833 | 1833 | 1824 | 1303 |
| 240 | 20250206 | 144900 | 1010172014 | 1834 | 1834 | 1834 | 1834 | 0 |
| 241 | 20250206 | 144800 | 1010172014 | 1834 | 1824 | 1834 | 1824 | 658 |
| 242 | 20250206 | 144700 | 1008970722 | 1834 | 1834 | 1834 | 1834 | 100 |
| 243 | 20250206 | 144600 | 1008787322 | 1823 | 1823 | 1823 | 1823 | 0 |
| 244 | 20250206 | 144500 | 1008787322 | 1823 | 1823 | 1823 | 1823 | 1000 |
| 245 | 20250206 | 144400 | 1006964322 | 1834 | 1832 | 1834 | 1823 | 5400 |
| 246 | 20250206 | 144300 | 997104973 | 1832 | 1832 | 1832 | 1832 | 1262 |
| 247 | 20250206 | 144200 | 994792989 | 1832 | 1832 | 1832 | 1832 | 0 |
| 248 | 20250206 | 144100 | 994792989 | 1832 | 1834 | 1834 | 1832 | 294 |
| 249 | 20250206 | 144000 | 994253837 | 1828 | 1830 | 1830 | 1828 | 364 |
| 250 | 20250206 | 143900 | 993588121 | 1835 | 1835 | 1835 | 1835 | 0 |
| 251 | 20250206 | 143800 | 993588121 | 1835 | 1835 | 1835 | 1835 | 300 |
| 252 | 20250206 | 143700 | 993037621 | 1835 | 1834 | 1835 | 1834 | 1000 |
| 253 | 20250206 | 143600 | 991202961 | 1835 | 1825 | 1835 | 1825 | 101 |
| 254 | 20250206 | 143500 | 991018626 | 1836 | 1836 | 1836 | 1836 | 0 |
| 255 | 20250206 | 143400 | 991018626 | 1836 | 1836 | 1836 | 1836 | 0 |
| 256 | 20250206 | 143300 | 991018626 | 1836 | 1836 | 1836 | 1836 | 25 |
| 257 | 20250206 | 143200 | 990972726 | 1836 | 1836 | 1836 | 1836 | 1 |
| 258 | 20250206 | 143100 | 990970890 | 1825 | 1825 | 1825 | 1825 | 0 |
| 259 | 20250206 | 143000 | 990970890 | 1825 | 1825 | 1825 | 1825 | 1000 |
| 260 | 20250206 | 142900 | 989145890 | 1824 | 1824 | 1824 | 1824 | 0 |
| 261 | 20250206 | 142800 | 989145890 | 1824 | 1824 | 1824 | 1824 | 319 |
| 262 | 20250206 | 142700 | 988564034 | 1835 | 1835 | 1835 | 1835 | 0 |
| 263 | 20250206 | 142600 | 988564034 | 1835 | 1833 | 1835 | 1833 | 3000 |
| 264 | 20250206 | 142500 | 983062371 | 1835 | 1827 | 1835 | 1827 | 12229 |
| 265 | 20250206 | 142400 | 960683561 | 1827 | 1827 | 1827 | 1827 | 0 |
| 266 | 20250206 | 142300 | 960683561 | 1827 | 1827 | 1827 | 1827 | 523 |
| 267 | 20250206 | 142200 | 959728040 | 1828 | 1828 | 1828 | 1828 | 1 |
| 268 | 20250206 | 142100 | 959726212 | 1822 | 1822 | 1822 | 1822 | 4 |
| 269 | 20250206 | 142000 | 959718924 | 1828 | 1828 | 1828 | 1828 | 1 |
| 270 | 20250206 | 141900 | 959717096 | 1828 | 1828 | 1828 | 1828 | 55 |
| 271 | 20250206 | 141800 | 959616556 | 1829 | 1829 | 1829 | 1829 | 0 |
| 272 | 20250206 | 141700 | 959616556 | 1829 | 1821 | 1829 | 1821 | 439 |
| 273 | 20250206 | 141600 | 958816186 | 1818 | 1818 | 1818 | 1818 | 0 |
| 274 | 20250206 | 141500 | 958816186 | 1818 | 1818 | 1818 | 1818 | 0 |
| 275 | 20250206 | 141400 | 958816186 | 1818 | 1818 | 1818 | 1818 | 0 |
| 276 | 20250206 | 141300 | 958816186 | 1818 | 1820 | 1821 | 1818 | 2227 |
| 277 | 20250206 | 141200 | 954764459 | 1817 | 1820 | 1820 | 1817 | 734 |
| 278 | 20250206 | 141100 | 953430631 | 1820 | 1820 | 1820 | 1820 | 902 |
| 279 | 20250206 | 141000 | 951788991 | 1817 | 1817 | 1817 | 1817 | 346 |
| 280 | 20250206 | 140900 | 951160309 | 1817 | 1818 | 1819 | 1817 | 4824 |
| 281 | 20250206 | 140800 | 942392887 | 1820 | 1822 | 1822 | 1820 | 206 |
| 282 | 20250206 | 140700 | 942017563 | 1818 | 1818 | 1818 | 1818 | 3145 |
| 283 | 20250206 | 140600 | 936299953 | 1817 | 1817 | 1817 | 1817 | 0 |
| 284 | 20250206 | 140500 | 936299953 | 1817 | 1820 | 1820 | 1817 | 1444 |
| 285 | 20250206 | 140400 | 933673161 | 1821 | 1822 | 1822 | 1821 | 723 |
| 286 | 20250206 | 140300 | 932356567 | 1825 | 1825 | 1825 | 1824 | 193 |
| 287 | 20250206 | 140200 | 932004385 | 1826 | 1826 | 1826 | 1826 | 2 |
| 288 | 20250206 | 140100 | 932000733 | 1826 | 1824 | 1826 | 1824 | 113 |
| 289 | 20250206 | 140000 | 931794421 | 1824 | 1824 | 1824 | 1824 | 100 |
| 290 | 20250206 | 135900 | 931612021 | 1824 | 1821 | 1824 | 1821 | 318 |
| 291 | 20250206 | 135800 | 931032859 | 1822 | 1826 | 1826 | 1822 | 7028 |
| 292 | 20250206 | 135700 | 918213434 | 1827 | 1827 | 1827 | 1827 | 59 |
| 293 | 20250206 | 135600 | 918105641 | 1826 | 1826 | 1826 | 1825 | 411 |
| 294 | 20250206 | 135500 | 917355286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 295 | 20250206 | 135400 | 917355286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 296 | 20250206 | 135300 | 917355286 | 1826 | 1826 | 1826 | 1826 | 0 |
| 297 | 20250206 | 135200 | 917355286 | 1826 | 1826 | 1826 | 1826 | 215 |
| 298 | 20250206 | 135100 | 916962696 | 1827 | 1827 | 1827 | 1827 | 10 |
| 299 | 20250206 | 135000 | 916944426 | 1827 | 1827 | 1827 | 1827 | 1 |
| 300 | 20250206 | 134900 | 916942599 | 1827 | 1827 | 1827 | 1827 | 0 |
| 301 | 20250206 | 134800 | 916942599 | 1827 | 1827 | 1827 | 1827 | 11 |
| 302 | 20250206 | 134700 | 916922502 | 1826 | 1826 | 1826 | 1826 | 150 |
| 303 | 20250206 | 134600 | 916648602 | 1826 | 1826 | 1826 | 1826 | 0 |
| 304 | 20250206 | 134500 | 916648602 | 1826 | 1826 | 1826 | 1826 | 50 |
| 305 | 20250206 | 134400 | 916557302 | 1829 | 1825 | 1829 | 1825 | 463 |
| 306 | 20250206 | 134300 | 915712307 | 1829 | 1829 | 1829 | 1829 | 2 |
| 307 | 20250206 | 134200 | 915708649 | 1829 | 1825 | 1829 | 1825 | 305 |
| 308 | 20250206 | 134100 | 915152004 | 1824 | 1824 | 1824 | 1824 | 0 |
| 309 | 20250206 | 134000 | 915152004 | 1824 | 1824 | 1824 | 1824 | 1 |
| 310 | 20250206 | 133900 | 915150180 | 1824 | 1824 | 1824 | 1824 | 20 |
| 311 | 20250206 | 133800 | 915113700 | 1824 | 1824 | 1824 | 1824 | 0 |
| 312 | 20250206 | 133700 | 915113700 | 1824 | 1824 | 1824 | 1824 | 500 |
| 313 | 20250206 | 133600 | 914201700 | 1824 | 1824 | 1824 | 1824 | 8 |
| 314 | 20250206 | 133500 | 914187108 | 1829 | 1829 | 1829 | 1829 | 0 |
| 315 | 20250206 | 133400 | 914187108 | 1829 | 1829 | 1829 | 1829 | 500 |
| 316 | 20250206 | 133300 | 913272608 | 1824 | 1824 | 1824 | 1824 | 112 |
| 317 | 20250206 | 133200 | 913068320 | 1824 | 1824 | 1824 | 1824 | 0 |
| 318 | 20250206 | 133100 | 913068320 | 1824 | 1824 | 1824 | 1824 | 0 |
| 319 | 20250206 | 133000 | 913068320 | 1824 | 1824 | 1824 | 1824 | 4 |
| 320 | 20250206 | 132900 | 913061024 | 1824 | 1828 | 1829 | 1824 | 220 |
| 321 | 20250206 | 132800 | 912659695 | 1824 | 1823 | 1824 | 1823 | 1600 |
| 322 | 20250206 | 132700 | 909742296 | 1824 | 1824 | 1824 | 1824 | 0 |
| 323 | 20250206 | 132600 | 909742296 | 1824 | 1824 | 1824 | 1824 | 0 |
| 324 | 20250206 | 132500 | 909742296 | 1824 | 1824 | 1824 | 1824 | 10 |
| 325 | 20250206 | 132400 | 909724056 | 1821 | 1821 | 1821 | 1821 | 500 |
| 326 | 20250206 | 132300 | 908813556 | 1821 | 1821 | 1821 | 1821 | 0 |
| 327 | 20250206 | 132200 | 908813556 | 1821 | 1821 | 1821 | 1821 | 121 |
| 328 | 20250206 | 132100 | 908593215 | 1824 | 1824 | 1824 | 1824 | 2 |
| 329 | 20250206 | 132000 | 908589567 | 1825 | 1825 | 1825 | 1825 | 200 |
| 330 | 20250206 | 131900 | 908224567 | 1826 | 1826 | 1826 | 1826 | 0 |
| 331 | 20250206 | 131800 | 908224567 | 1826 | 1826 | 1826 | 1825 | 700 |
| 332 | 20250206 | 131700 | 906946417 | 1826 | 1825 | 1826 | 1825 | 102 |
| 333 | 20250206 | 131600 | 906760265 | 1827 | 1827 | 1827 | 1827 | 90 |
| 334 | 20250206 | 131500 | 906595835 | 1828 | 1820 | 1828 | 1816 | 6282 |
| 335 | 20250206 | 131400 | 895183534 | 1826 | 1826 | 1826 | 1825 | 609 |
| 336 | 20250206 | 131300 | 894071519 | 1830 | 1830 | 1830 | 1830 | 800 |
| 337 | 20250206 | 131200 | 892607519 | 1830 | 1829 | 1830 | 1829 | 2 |
| 338 | 20250206 | 131100 | 892603860 | 1830 | 1830 | 1830 | 1830 | 1 |
| 339 | 20250206 | 131000 | 892602030 | 1831 | 1831 | 1831 | 1831 | 669 |
| 340 | 20250206 | 130900 | 891377091 | 1831 | 1831 | 1831 | 1831 | 1 |
| 341 | 20250206 | 130800 | 891375260 | 1826 | 1826 | 1826 | 1826 | 70 |
| 342 | 20250206 | 130700 | 891247440 | 1825 | 1828 | 1828 | 1825 | 1400 |
| 343 | 20250206 | 130600 | 888691117 | 1831 | 1831 | 1831 | 1831 | 0 |
| 344 | 20250206 | 130500 | 888691117 | 1831 | 1831 | 1831 | 1831 | 0 |
| 345 | 20250206 | 130400 | 888691117 | 1831 | 1825 | 1831 | 1825 | 52 |
| 346 | 20250206 | 130300 | 888595932 | 1825 | 1820 | 1825 | 1820 | 13098 |
| 347 | 20250206 | 130200 | 864704921 | 1820 | 1820 | 1820 | 1820 | 0 |
| 348 | 20250206 | 130100 | 864704921 | 1820 | 1820 | 1820 | 1820 | 17 |
| 349 | 20250206 | 130000 | 864673981 | 1819 | 1819 | 1819 | 1819 | 10 |
| 350 | 20250206 | 125900 | 864655791 | 1816 | 1817 | 1817 | 1816 | 3100 |
| 351 | 20250206 | 125800 | 859025166 | 1817 | 1817 | 1817 | 1817 | 0 |
| 352 | 20250206 | 125700 | 859025166 | 1817 | 1817 | 1817 | 1817 | 500 |
| 353 | 20250206 | 125600 | 858116666 | 1817 | 1819 | 1819 | 1817 | 6722 |
| 354 | 20250206 | 125500 | 845896488 | 1818 | 1818 | 1818 | 1818 | 0 |
| 355 | 20250206 | 125400 | 845896488 | 1818 | 1818 | 1818 | 1818 | 1 |
| 356 | 20250206 | 125300 | 845894670 | 1822 | 1822 | 1822 | 1822 | 0 |
| 357 | 20250206 | 125200 | 845894670 | 1822 | 1818 | 1822 | 1818 | 906 |
| 358 | 20250206 | 125100 | 844246576 | 1818 | 1816 | 1818 | 1815 | 4358 |
| 359 | 20250206 | 125000 | 836334360 | 1817 | 1820 | 1820 | 1816 | 9845 |
| 360 | 20250206 | 124900 | 818429169 | 1821 | 1822 | 1822 | 1821 | 1101 |
| 361 | 20250206 | 124800 | 816424246 | 1823 | 1823 | 1823 | 1823 | 0 |
| 362 | 20250206 | 124700 | 816424246 | 1823 | 1822 | 1823 | 1821 | 3171 |
| 363 | 20250206 | 124600 | 810648706 | 1823 | 1824 | 1824 | 1823 | 5500 |
| 364 | 20250206 | 124500 | 800617772 | 1824 | 1824 | 1824 | 1824 | 0 |
| 365 | 20250206 | 124400 | 800617772 | 1824 | 1823 | 1824 | 1823 | 1347 |
| 366 | 20250206 | 124300 | 798161191 | 1823 | 1824 | 1824 | 1823 | 814 |
| 367 | 20250206 | 124200 | 796677179 | 1828 | 1828 | 1828 | 1828 | 10 |
| 368 | 20250206 | 124100 | 796658899 | 1824 | 1824 | 1824 | 1824 | 200 |
| 369 | 20250206 | 124000 | 796294099 | 1823 | 1831 | 1832 | 1823 | 1548 |
| 370 | 20250206 | 123900 | 793470536 | 1833 | 1828 | 1833 | 1828 | 10 |
| 371 | 20250206 | 123800 | 793452229 | 1824 | 1824 | 1824 | 1824 | 767 |
| 372 | 20250206 | 123700 | 792053221 | 1824 | 1824 | 1824 | 1824 | 216 |
| 373 | 20250206 | 123600 | 791659237 | 1823 | 1823 | 1823 | 1823 | 0 |
| 374 | 20250206 | 123500 | 791659237 | 1823 | 1823 | 1823 | 1823 | 0 |
| 375 | 20250206 | 123400 | 791659237 | 1823 | 1823 | 1823 | 1823 | 0 |
| 376 | 20250206 | 123300 | 791659237 | 1823 | 1823 | 1823 | 1823 | 3 |
| 377 | 20250206 | 123200 | 791653768 | 1829 | 1829 | 1829 | 1829 | 10 |
| 378 | 20250206 | 123100 | 791635478 | 1821 | 1822 | 1822 | 1821 | 376 |
| 379 | 20250206 | 123000 | 790950682 | 1829 | 1829 | 1829 | 1829 | 0 |
| 380 | 20250206 | 122900 | 790950682 | 1829 | 1829 | 1829 | 1829 | 0 |
| 381 | 20250206 | 122800 | 790950682 | 1829 | 1826 | 1829 | 1822 | 12347 |
| 382 | 20250206 | 122700 | 768423060 | 1825 | 1825 | 1825 | 1825 | 255 |
| 383 | 20250206 | 122600 | 767957685 | 1825 | 1825 | 1825 | 1825 | 367 |
| 384 | 20250206 | 122500 | 767287910 | 1824 | 1825 | 1825 | 1824 | 92 |
| 385 | 20250206 | 122400 | 767120080 | 1825 | 1825 | 1825 | 1825 | 216 |
| 386 | 20250206 | 122300 | 766725880 | 1825 | 1825 | 1825 | 1825 | 100 |
| 387 | 20250206 | 122200 | 766543380 | 1825 | 1825 | 1825 | 1825 | 200 |
| 388 | 20250206 | 122100 | 766178380 | 1824 | 1824 | 1824 | 1824 | 0 |
| 389 | 20250206 | 122000 | 766178380 | 1824 | 1829 | 1829 | 1824 | 2329 |
| 390 | 20250206 | 121900 | 761926569 | 1830 | 1830 | 1830 | 1830 | 3127 |
| 391 | 20250206 | 121800 | 756204159 | 1834 | 1834 | 1834 | 1834 | 50 |
| 392 | 20250206 | 121700 | 756112459 | 1834 | 1832 | 1834 | 1832 | 701 |
| 393 | 20250206 | 121600 | 754826923 | 1832 | 1833 | 1833 | 1832 | 92 |
| 394 | 20250206 | 121500 | 754658348 | 1835 | 1835 | 1835 | 1835 | 549 |
| 395 | 20250206 | 121400 | 753650933 | 1834 | 1834 | 1834 | 1834 | 135 |
| 396 | 20250206 | 121300 | 753403343 | 1833 | 1832 | 1833 | 1832 | 509 |
| 397 | 20250206 | 121200 | 752470355 | 1830 | 1830 | 1830 | 1829 | 1123 |
| 398 | 20250206 | 121100 | 750416006 | 1830 | 1830 | 1830 | 1830 | 118 |
| 399 | 20250206 | 121000 | 750200066 | 1830 | 1830 | 1830 | 1830 | 6 |
| 400 | 20250206 | 120900 | 750189086 | 1830 | 1830 | 1830 | 1830 | 1000 |
| 401 | 20250206 | 120800 | 748359086 | 1830 | 1830 | 1830 | 1830 | 276 |
| 402 | 20250206 | 120700 | 747854006 | 1831 | 1831 | 1831 | 1831 | 46 |
| 403 | 20250206 | 120600 | 747769780 | 1831 | 1831 | 1831 | 1831 | 0 |
| 404 | 20250206 | 120500 | 747769780 | 1831 | 1831 | 1831 | 1831 | 4 |
| 405 | 20250206 | 120400 | 747762456 | 1832 | 1832 | 1832 | 1832 | 0 |
| 406 | 20250206 | 120300 | 747762456 | 1832 | 1832 | 1832 | 1832 | 0 |
| 407 | 20250206 | 120200 | 747762456 | 1832 | 1831 | 1832 | 1831 | 783 |
| 408 | 20250206 | 120100 | 746328643 | 1830 | 1831 | 1831 | 1830 | 615 |
| 409 | 20250206 | 120000 | 745202678 | 1831 | 1829 | 1831 | 1829 | 50 |
| 410 | 20250206 | 115900 | 745111140 | 1827 | 1827 | 1827 | 1827 | 3138 |
| 411 | 20250206 | 115800 | 739378014 | 1827 | 1826 | 1828 | 1826 | 402 |
| 412 | 20250206 | 115700 | 738643762 | 1826 | 1829 | 1829 | 1826 | 200 |
| 413 | 20250206 | 115600 | 738278262 | 1831 | 1825 | 1831 | 1825 | 545 |
| 414 | 20250206 | 115500 | 737283631 | 1824 | 1825 | 1825 | 1824 | 1638 |
| 415 | 20250206 | 115400 | 734295219 | 1829 | 1829 | 1829 | 1829 | 1050 |
| 416 | 20250206 | 115300 | 732374769 | 1824 | 1824 | 1824 | 1824 | 82 |
| 417 | 20250206 | 115200 | 732225201 | 1830 | 1830 | 1830 | 1830 | 5 |
| 418 | 20250206 | 115100 | 732216051 | 1831 | 1831 | 1831 | 1831 | 0 |
| 419 | 20250206 | 115000 | 732216051 | 1831 | 1831 | 1831 | 1831 | 0 |
| 420 | 20250206 | 114900 | 732216051 | 1831 | 1830 | 1831 | 1822 | 202 |
| 421 | 20250206 | 114800 | 731846771 | 1829 | 1827 | 1829 | 1827 | 1056 |
| 422 | 20250206 | 114700 | 729915941 | 1822 | 1822 | 1822 | 1822 | 0 |
| 423 | 20250206 | 114600 | 729915941 | 1822 | 1822 | 1822 | 1822 | 100 |
| 424 | 20250206 | 114500 | 729733741 | 1822 | 1822 | 1822 | 1822 | 596 |
| 425 | 20250206 | 114400 | 728647829 | 1829 | 1829 | 1829 | 1829 | 5 |
| 426 | 20250206 | 114300 | 728638684 | 1829 | 1830 | 1830 | 1820 | 289 |
| 427 | 20250206 | 114200 | 728110326 | 1820 | 1827 | 1832 | 1820 | 2371 |
| 428 | 20250206 | 114100 | 723793838 | 1821 | 1821 | 1821 | 1821 | 182 |
| 429 | 20250206 | 114000 | 723462416 | 1827 | 1827 | 1827 | 1827 | 0 |
| 430 | 20250206 | 113900 | 723462416 | 1827 | 1827 | 1827 | 1827 | 0 |
| 431 | 20250206 | 113800 | 723462416 | 1827 | 1827 | 1827 | 1827 | 0 |
| 432 | 20250206 | 113700 | 723462416 | 1827 | 1827 | 1827 | 1820 | 7306 |
| 433 | 20250206 | 113600 | 710158928 | 1826 | 1826 | 1828 | 1826 | 260 |
| 434 | 20250206 | 113500 | 709684136 | 1826 | 1831 | 1831 | 1826 | 1001 |
| 435 | 20250206 | 113400 | 707856194 | 1827 | 1827 | 1827 | 1827 | 0 |
| 436 | 20250206 | 113300 | 707856194 | 1827 | 1827 | 1831 | 1827 | 1909 |
| 437 | 20250206 | 113200 | 704368371 | 1827 | 1827 | 1827 | 1827 | 0 |
| 438 | 20250206 | 113100 | 704368371 | 1827 | 1827 | 1827 | 1827 | 0 |
| 439 | 20250206 | 113000 | 704368371 | 1827 | 1827 | 1827 | 1827 | 500 |
| 440 | 20250206 | 112900 | 703454871 | 1826 | 1826 | 1826 | 1826 | 0 |
| 441 | 20250206 | 112800 | 703454871 | 1826 | 1827 | 1827 | 1826 | 50 |
| 442 | 20250206 | 112700 | 703363561 | 1826 | 1826 | 1826 | 1826 | 5 |
| 443 | 20250206 | 112600 | 703354431 | 1835 | 1835 | 1835 | 1835 | 2000 |
| 444 | 20250206 | 112500 | 699684431 | 1837 | 1826 | 1837 | 1826 | 505 |
| 445 | 20250206 | 112400 | 698758539 | 1825 | 1825 | 1825 | 1825 | 54 |
| 446 | 20250206 | 112300 | 698659989 | 1825 | 1826 | 1826 | 1823 | 1029 |
| 447 | 20250206 | 112200 | 696783859 | 1824 | 1824 | 1824 | 1824 | 0 |
| 448 | 20250206 | 112100 | 696783859 | 1824 | 1824 | 1824 | 1824 | 0 |
| 449 | 20250206 | 112000 | 696783859 | 1824 | 1824 | 1824 | 1824 | 34 |
| 450 | 20250206 | 111900 | 696721843 | 1824 | 1826 | 1826 | 1824 | 2564 |
| 451 | 20250206 | 111800 | 692041807 | 1826 | 1820 | 1826 | 1820 | 1798 |
| 452 | 20250206 | 111700 | 688769441 | 1820 | 1820 | 1820 | 1820 | 203 |
| 453 | 20250206 | 111600 | 688399981 | 1819 | 1819 | 1819 | 1819 | 750 |
| 454 | 20250206 | 111500 | 687035731 | 1820 | 1826 | 1826 | 1820 | 1974 |
| 455 | 20250206 | 111400 | 683442759 | 1826 | 1827 | 1827 | 1826 | 1525 |
| 456 | 20250206 | 111300 | 680657099 | 1828 | 1828 | 1828 | 1828 | 495 |
| 457 | 20250206 | 111200 | 679752239 | 1827 | 1827 | 1827 | 1827 | 300 |
| 458 | 20250206 | 111100 | 679204139 | 1826 | 1826 | 1826 | 1826 | 1516 |
| 459 | 20250206 | 111000 | 676435923 | 1826 | 1826 | 1826 | 1826 | 3 |
| 460 | 20250206 | 110900 | 676430445 | 1822 | 1822 | 1822 | 1822 | 1500 |
| 461 | 20250206 | 110800 | 673697445 | 1822 | 1822 | 1822 | 1822 | 56 |
| 462 | 20250206 | 110700 | 673595413 | 1821 | 1821 | 1826 | 1821 | 1903 |
| 463 | 20250206 | 110600 | 670130000 | 1826 | 1820 | 1826 | 1820 | 32 |
| 464 | 20250206 | 110500 | 670071584 | 1818 | 1822 | 1822 | 1818 | 4078 |
| 465 | 20250206 | 110400 | 662654850 | 1820 | 1820 | 1820 | 1820 | 0 |
| 466 | 20250206 | 110300 | 662654850 | 1820 | 1824 | 1824 | 1819 | 12962 |
| 467 | 20250206 | 110200 | 639059608 | 1823 | 1830 | 1830 | 1823 | 8783 |
| 468 | 20250206 | 110100 | 623004865 | 1829 | 1829 | 1829 | 1829 | 487 |
| 469 | 20250206 | 110000 | 622114142 | 1829 | 1835 | 1835 | 1829 | 17544 |
| 470 | 20250206 | 105900 | 589983553 | 1835 | 1835 | 1835 | 1835 | 0 |
| 471 | 20250206 | 105800 | 589983553 | 1835 | 1835 | 1835 | 1835 | 680 |
| 472 | 20250206 | 105700 | 588735753 | 1835 | 1835 | 1835 | 1835 | 401 |
| 473 | 20250206 | 105600 | 587999918 | 1835 | 1834 | 1835 | 1834 | 2620 |
| 474 | 20250206 | 105500 | 583192774 | 1835 | 1841 | 1841 | 1835 | 9149 |
| 475 | 20250206 | 105400 | 566377274 | 1842 | 1842 | 1842 | 1842 | 0 |
| 476 | 20250206 | 105300 | 566377274 | 1842 | 1842 | 1842 | 1842 | 0 |
| 477 | 20250206 | 105200 | 566377274 | 1842 | 1843 | 1843 | 1842 | 10 |
| 478 | 20250206 | 105100 | 566358849 | 1848 | 1848 | 1848 | 1848 | 3 |
| 479 | 20250206 | 105000 | 566353305 | 1848 | 1848 | 1848 | 1848 | 5 |
| 480 | 20250206 | 104900 | 566344065 | 1850 | 1850 | 1850 | 1850 | 5 |
| 481 | 20250206 | 104800 | 566334815 | 1851 | 1846 | 1853 | 1846 | 2654 |
| 482 | 20250206 | 104700 | 561418415 | 1840 | 1845 | 1846 | 1840 | 1001 |
| 483 | 20250206 | 104600 | 559570593 | 1840 | 1839 | 1840 | 1839 | 400 |
| 484 | 20250206 | 104500 | 558834793 | 1838 | 1838 | 1838 | 1838 | 0 |
| 485 | 20250206 | 104400 | 558834793 | 1838 | 1838 | 1838 | 1838 | 701 |
| 486 | 20250206 | 104300 | 557546355 | 1838 | 1838 | 1838 | 1838 | 0 |
| 487 | 20250206 | 104200 | 557546355 | 1838 | 1838 | 1838 | 1838 | 0 |
| 488 | 20250206 | 104100 | 557546355 | 1838 | 1841 | 1841 | 1838 | 1533 |
| 489 | 20250206 | 104000 | 554725697 | 1845 | 1845 | 1845 | 1845 | 20 |
| 490 | 20250206 | 103900 | 554688797 | 1845 | 1845 | 1845 | 1845 | 0 |
| 491 | 20250206 | 103800 | 554688797 | 1845 | 1845 | 1845 | 1845 | 0 |
| 492 | 20250206 | 103700 | 554688797 | 1845 | 1845 | 1845 | 1845 | 0 |
| 493 | 20250206 | 103600 | 554688797 | 1845 | 1845 | 1845 | 1845 | 2 |
| 494 | 20250206 | 103500 | 554685107 | 1838 | 1838 | 1838 | 1838 | 341 |
| 495 | 20250206 | 103400 | 554058349 | 1838 | 1845 | 1845 | 1838 | 80 |
| 496 | 20250206 | 103300 | 553911239 | 1838 | 1838 | 1845 | 1838 | 4930 |
| 497 | 20250206 | 103200 | 544827550 | 1844 | 1841 | 1844 | 1839 | 441 |
| 498 | 20250206 | 103100 | 544014965 | 1838 | 1838 | 1838 | 1838 | 0 |
| 499 | 20250206 | 103000 | 544014965 | 1838 | 1838 | 1838 | 1838 | 2866 |
| 500 | 20250206 | 102900 | 538747257 | 1838 | 1837 | 1838 | 1830 | 18178 |
| 501 | 20250206 | 102800 | 505406773 | 1838 | 1842 | 1842 | 1838 | 6768 |
| 502 | 20250206 | 102700 | 492956633 | 1848 | 1842 | 1848 | 1842 | 12 |
| 503 | 20250206 | 102600 | 492934523 | 1842 | 1842 | 1842 | 1842 | 2000 |
| 504 | 20250206 | 102500 | 489250523 | 1848 | 1848 | 1849 | 1842 | 3487 |
| 505 | 20250206 | 102400 | 482822309 | 1844 | 1846 | 1846 | 1844 | 4760 |
| 506 | 20250206 | 102300 | 474040029 | 1849 | 1849 | 1849 | 1849 | 20 |
| 507 | 20250206 | 102200 | 474003049 | 1849 | 1849 | 1849 | 1849 | 1 |
| 508 | 20250206 | 102100 | 474001200 | 1845 | 1845 | 1851 | 1845 | 565 |
| 509 | 20250206 | 102000 | 472958701 | 1852 | 1852 | 1852 | 1852 | 0 |
| 510 | 20250206 | 101900 | 472958701 | 1852 | 1850 | 1852 | 1850 | 6937 |
| 511 | 20250206 | 101800 | 460113081 | 1850 | 1846 | 1850 | 1846 | 1550 |
| 512 | 20250206 | 101700 | 457251757 | 1845 | 1847 | 1847 | 1845 | 5720 |
| 513 | 20250206 | 101600 | 446693425 | 1845 | 1845 | 1845 | 1845 | 0 |
| 514 | 20250206 | 101500 | 446693425 | 1845 | 1845 | 1845 | 1845 | 33 |
| 515 | 20250206 | 101400 | 446632540 | 1852 | 1852 | 1852 | 1852 | 0 |
| 516 | 20250206 | 101300 | 446632540 | 1852 | 1852 | 1852 | 1852 | 0 |
| 517 | 20250206 | 101200 | 446632540 | 1852 | 1852 | 1852 | 1852 | 0 |
| 518 | 20250206 | 101100 | 446632540 | 1852 | 1852 | 1852 | 1852 | 60 |
| 519 | 20250206 | 101000 | 446521420 | 1852 | 1852 | 1852 | 1852 | 1 |
| 520 | 20250206 | 100900 | 446519568 | 1843 | 1849 | 1850 | 1843 | 2196 |
| 521 | 20250206 | 100800 | 442463299 | 1843 | 1843 | 1843 | 1843 | 0 |
| 522 | 20250206 | 100700 | 442463299 | 1843 | 1843 | 1843 | 1843 | 0 |
| 523 | 20250206 | 100600 | 442463299 | 1843 | 1847 | 1853 | 1843 | 21812 |
| 524 | 20250206 | 100500 | 402237269 | 1847 | 1847 | 1847 | 1847 | 2828 |
| 525 | 20250206 | 100400 | 397013953 | 1853 | 1849 | 1853 | 1849 | 2211 |
| 526 | 20250206 | 100300 | 392921753 | 1845 | 1845 | 1845 | 1845 | 400 |
| 527 | 20250206 | 100200 | 392183753 | 1845 | 1849 | 1849 | 1845 | 302 |
| 528 | 20250206 | 100100 | 391626328 | 1849 | 1852 | 1852 | 1849 | 608 |
| 529 | 20250206 | 100000 | 390500584 | 1852 | 1852 | 1852 | 1852 | 5 |
| 530 | 20250206 | 095900 | 390491324 | 1853 | 1853 | 1853 | 1853 | 251 |
| 531 | 20250206 | 095800 | 390026221 | 1853 | 1853 | 1853 | 1853 | 1106 |
| 532 | 20250206 | 095700 | 387976803 | 1853 | 1853 | 1854 | 1852 | 1044 |
| 533 | 20250206 | 095600 | 386042370 | 1853 | 1847 | 1853 | 1845 | 5410 |
| 534 | 20250206 | 095500 | 376059179 | 1847 | 1844 | 1847 | 1844 | 1539 |
| 535 | 20250206 | 095400 | 373216903 | 1844 | 1844 | 1844 | 1844 | 503 |
| 536 | 20250206 | 095300 | 372289371 | 1844 | 1845 | 1845 | 1844 | 1497 |
| 537 | 20250206 | 095200 | 369528002 | 1844 | 1842 | 1844 | 1842 | 3783 |
| 538 | 20250206 | 095100 | 362555729 | 1842 | 1842 | 1842 | 1842 | 515 |
| 539 | 20250206 | 095000 | 361607099 | 1843 | 1839 | 1843 | 1838 | 3786 |
| 540 | 20250206 | 094900 | 354647314 | 1838 | 1839 | 1839 | 1838 | 4460 |
| 541 | 20250206 | 094800 | 346448575 | 1839 | 1842 | 1842 | 1839 | 1306 |
| 542 | 20250206 | 094700 | 344044400 | 1842 | 1841 | 1842 | 1841 | 945 |
| 543 | 20250206 | 094600 | 342303919 | 1842 | 1842 | 1842 | 1842 | 5 |
| 544 | 20250206 | 094500 | 342294709 | 1842 | 1844 | 1844 | 1841 | 497 |
| 545 | 20250206 | 094400 | 341379374 | 1844 | 1844 | 1844 | 1844 | 17 |
| 546 | 20250206 | 094300 | 341348026 | 1846 | 1839 | 1846 | 1839 | 493 |
| 547 | 20250206 | 094200 | 340441371 | 1839 | 1841 | 1841 | 1839 | 259 |
| 548 | 20250206 | 094100 | 339965039 | 1842 | 1842 | 1842 | 1842 | 0 |
| 549 | 20250206 | 094000 | 339965039 | 1842 | 1843 | 1843 | 1842 | 115 |
| 550 | 20250206 | 093900 | 339753207 | 1843 | 1843 | 1843 | 1843 | 1 |
| 551 | 20250206 | 093800 | 339751364 | 1844 | 1844 | 1844 | 1844 | 23 |
| 552 | 20250206 | 093700 | 339708952 | 1844 | 1837 | 1844 | 1837 | 191 |
| 553 | 20250206 | 093600 | 339358078 | 1837 | 1840 | 1840 | 1837 | 1914 |
| 554 | 20250206 | 093500 | 335841039 | 1847 | 1839 | 1847 | 1836 | 1304 |
| 555 | 20250206 | 093400 | 333436523 | 1839 | 1836 | 1839 | 1833 | 3211 |
| 556 | 20250206 | 093300 | 327541900 | 1836 | 1848 | 1848 | 1835 | 13535 |
| 557 | 20250206 | 093200 | 302654787 | 1848 | 1844 | 1848 | 1840 | 2837 |
| 558 | 20250206 | 093100 | 297427421 | 1843 | 1843 | 1843 | 1843 | 85 |
| 559 | 20250206 | 093000 | 297270766 | 1842 | 1841 | 1842 | 1841 | 549 |
| 560 | 20250206 | 092900 | 296259757 | 1841 | 1840 | 1842 | 1840 | 1532 |
| 561 | 20250206 | 092800 | 293438845 | 1840 | 1839 | 1840 | 1839 | 501 |
| 562 | 20250206 | 092700 | 292517006 | 1844 | 1845 | 1845 | 1839 | 3858 |
| 563 | 20250206 | 092600 | 285415603 | 1841 | 1850 | 1850 | 1841 | 23087 |
| 564 | 20250206 | 092500 | 242777031 | 1849 | 1852 | 1852 | 1849 | 6939 |
| 565 | 20250206 | 092400 | 229932859 | 1856 | 1856 | 1856 | 1856 | 111 |
| 566 | 20250206 | 092300 | 229726843 | 1856 | 1859 | 1859 | 1856 | 610 |
| 567 | 20250206 | 092200 | 228594555 | 1861 | 1861 | 1861 | 1861 | 0 |
| 568 | 20250206 | 092100 | 228594555 | 1861 | 1861 | 1861 | 1861 | 50 |
| 569 | 20250206 | 092000 | 228501505 | 1850 | 1862 | 1862 | 1850 | 2528 |
| 570 | 20250206 | 091900 | 223800669 | 1862 | 1849 | 1862 | 1849 | 14809 |
| 571 | 20250206 | 091800 | 196369715 | 1849 | 1849 | 1849 | 1849 | 421 |
| 572 | 20250206 | 091700 | 195591286 | 1848 | 1849 | 1849 | 1847 | 5247 |
| 573 | 20250206 | 091600 | 185894460 | 1852 | 1856 | 1856 | 1848 | 2610 |
| 574 | 20250206 | 091500 | 181062484 | 1856 | 1859 | 1859 | 1856 | 54 |
| 575 | 20250206 | 091400 | 180962104 | 1859 | 1862 | 1862 | 1854 | 2938 |
| 576 | 20250206 | 091300 | 175508732 | 1862 | 1855 | 1862 | 1855 | 49 |
| 577 | 20250206 | 091200 | 175417802 | 1862 | 1858 | 1866 | 1850 | 1363 |
| 578 | 20250206 | 091100 | 172895529 | 1846 | 1850 | 1850 | 1845 | 16309 |
| 579 | 20250206 | 091000 | 142783455 | 1850 | 1850 | 1850 | 1850 | 6 |
| 580 | 20250206 | 090900 | 142772355 | 1850 | 1846 | 1850 | 1846 | 1210 |
| 581 | 20250206 | 090800 | 140534895 | 1844 | 1846 | 1847 | 1843 | 4364 |
| 582 | 20250206 | 090700 | 132485810 | 1843 | 1862 | 1862 | 1843 | 30903 |
| 583 | 20250206 | 090600 | 75262034 | 1862 | 1870 | 1878 | 1862 | 6685 |
| 584 | 20250206 | 090500 | 62795908 | 1878 | 1877 | 1878 | 1868 | 4576 |
| 585 | 20250206 | 090400 | 54225497 | 1877 | 1858 | 1879 | 1858 | 1817 |
| 586 | 20250206 | 090300 | 50827913 | 1857 | 1858 | 1860 | 1856 | 5632 |
| 587 | 20250206 | 090200 | 40363649 | 1860 | 1870 | 1870 | 1860 | 9667 |
| 588 | 20250206 | 090100 | 22334140 | 1870 | 1865 | 1870 | 1860 | 2795 |
| 589 | 20250206 | 090000 | 17125179 | 1870 | 1877 | 1879 | 1866 | 9131 |