28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 2450 |
| 3 | 20240531 | 184600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240531 | 184500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240531 | 184400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240531 | 184300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240531 | 184200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240531 | 184100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240531 | 184000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240531 | 183900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240531 | 183800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240531 | 183700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240531 | 183600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240531 | 183500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240531 | 183400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240531 | 183300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240531 | 183200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240531 | 183100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240531 | 183000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240531 | 182900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240531 | 182800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240531 | 182700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240531 | 182600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240531 | 182500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240531 | 182400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240531 | 182300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240531 | 182200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240531 | 182100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240531 | 182000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240531 | 181900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240531 | 181800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240531 | 181700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 2450 |
| 33 | 20240531 | 181600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240531 | 181500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240531 | 181400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240531 | 181300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240531 | 181200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240531 | 181100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240531 | 181000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240531 | 180900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240531 | 180800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240531 | 180700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240531 | 180600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240531 | 180500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240531 | 180400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240531 | 180300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240531 | 180200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240531 | 180100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240531 | 180000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240531 | 175900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240531 | 175800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240531 | 175700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240531 | 175600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240531 | 175500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240531 | 175400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240531 | 175300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240531 | 175200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240531 | 175100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240531 | 175000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240531 | 174900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240531 | 174800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240531 | 174700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 2450 |
| 63 | 20240531 | 174600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240531 | 174500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240531 | 174400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240531 | 174300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240531 | 174200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240531 | 174100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240531 | 174000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240531 | 173900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240531 | 173800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240531 | 173700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240531 | 173600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240531 | 173500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240531 | 173400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240531 | 173300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240531 | 173200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240531 | 173100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240531 | 173000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240531 | 172900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240531 | 172800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240531 | 172700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240531 | 172600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240531 | 172500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240531 | 172400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240531 | 172300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240531 | 172200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240531 | 172100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240531 | 172000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240531 | 171900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240531 | 171800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240531 | 171700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 2450 |
| 93 | 20240531 | 171600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240531 | 171500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240531 | 171400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240531 | 171300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240531 | 171200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240531 | 171100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240531 | 171000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240531 | 170900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240531 | 170800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240531 | 170700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240531 | 170600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240531 | 170500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240531 | 170400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240531 | 170300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240531 | 170200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240531 | 170100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240531 | 170000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240531 | 165900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240531 | 165800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240531 | 165700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240531 | 165600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240531 | 165500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240531 | 165400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240531 | 165300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240531 | 165200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240531 | 165100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240531 | 165000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240531 | 164900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240531 | 164800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240531 | 164700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 2450 |
| 123 | 20240531 | 164600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240531 | 164500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240531 | 164400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240531 | 164300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240531 | 164200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240531 | 164100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240531 | 164000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240531 | 163900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240531 | 163800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240531 | 163700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240531 | 163600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240531 | 163500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240531 | 163400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240531 | 163300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240531 | 163200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240531 | 163100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240531 | 163000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240531 | 162900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240531 | 162800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240531 | 162700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240531 | 162600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240531 | 162500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240531 | 162400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240531 | 162300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240531 | 162200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240531 | 162100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240531 | 162000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240531 | 161900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240531 | 161800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240531 | 161700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 2450 |
| 153 | 20240531 | 161600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240531 | 161500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240531 | 161400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240531 | 161300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240531 | 161200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240531 | 161100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240531 | 161000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240531 | 160900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240531 | 160800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240531 | 160700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240531 | 160600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240531 | 160500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240531 | 160400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240531 | 160300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240531 | 160200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240531 | 160100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240531 | 160000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240531 | 155900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240531 | 155800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240531 | 155700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240531 | 155600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240531 | 155500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240531 | 155400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240531 | 155300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240531 | 155200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240531 | 155100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240531 | 155000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240531 | 154900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240531 | 154800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240531 | 154700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 2450 |
| 183 | 20240531 | 154600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240531 | 154500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240531 | 154400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240531 | 154300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240531 | 154200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240531 | 154100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240531 | 154000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240531 | 153900 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240531 | 153800 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240531 | 153700 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240531 | 153600 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240531 | 153500 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240531 | 153400 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240531 | 153300 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240531 | 153200 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240531 | 153100 | 889671145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240531 | 153000 | 889671145 | 4225 | 4225 | 4225 | 4225 | 2450 |
| 200 | 20240531 | 152900 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240531 | 152800 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 202 | 20240531 | 152700 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240531 | 152600 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240531 | 152500 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240531 | 152400 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240531 | 152300 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240531 | 152200 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240531 | 152100 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240531 | 152000 | 879319895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240531 | 151900 | 879319895 | 4225 | 4215 | 4225 | 4215 | 577 |
| 211 | 20240531 | 151800 | 876885230 | 4205 | 4210 | 4210 | 4205 | 242 |
| 212 | 20240531 | 151700 | 875867115 | 4215 | 4215 | 4215 | 4215 | 69 |
| 213 | 20240531 | 151600 | 875576280 | 4220 | 4215 | 4220 | 4215 | 455 |
| 214 | 20240531 | 151500 | 873657390 | 4220 | 4215 | 4220 | 4215 | 437 |
| 215 | 20240531 | 151400 | 871813275 | 4215 | 4205 | 4215 | 4205 | 888 |
| 216 | 20240531 | 151300 | 868072095 | 4205 | 4210 | 4210 | 4205 | 115 |
| 217 | 20240531 | 151200 | 867587965 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240531 | 151100 | 867587965 | 4210 | 4210 | 4210 | 4210 | 2 |
| 219 | 20240531 | 151000 | 867579545 | 4205 | 4215 | 4215 | 4205 | 11 |
| 220 | 20240531 | 150900 | 867533250 | 4220 | 4220 | 4220 | 4220 | 226 |
| 221 | 20240531 | 150800 | 866579530 | 4220 | 4220 | 4220 | 4220 | 174 |
| 222 | 20240531 | 150700 | 865845250 | 4215 | 4215 | 4220 | 4215 | 187 |
| 223 | 20240531 | 150600 | 865056610 | 4215 | 4215 | 4215 | 4215 | 182 |
| 224 | 20240531 | 150500 | 864289480 | 4215 | 4220 | 4220 | 4215 | 390 |
| 225 | 20240531 | 150400 | 862645380 | 4220 | 4220 | 4220 | 4215 | 1188 |
| 226 | 20240531 | 150300 | 857637160 | 4220 | 4220 | 4220 | 4215 | 266 |
| 227 | 20240531 | 150200 | 856514935 | 4220 | 4220 | 4220 | 4220 | 190 |
| 228 | 20240531 | 150100 | 855713135 | 4220 | 4220 | 4220 | 4220 | 177 |
| 229 | 20240531 | 150000 | 854966195 | 4220 | 4220 | 4220 | 4220 | 200 |
| 230 | 20240531 | 145900 | 854122195 | 4220 | 4230 | 4230 | 4220 | 180 |
| 231 | 20240531 | 145800 | 853362025 | 4230 | 4230 | 4230 | 4230 | 240 |
| 232 | 20240531 | 145700 | 852346825 | 4230 | 4230 | 4230 | 4220 | 981 |
| 233 | 20240531 | 145600 | 848203395 | 4230 | 4230 | 4230 | 4230 | 165 |
| 234 | 20240531 | 145500 | 847505445 | 4225 | 4230 | 4230 | 4225 | 269 |
| 235 | 20240531 | 145400 | 846367905 | 4230 | 4230 | 4230 | 4225 | 242 |
| 236 | 20240531 | 145300 | 845344635 | 4230 | 4230 | 4230 | 4230 | 192 |
| 237 | 20240531 | 145200 | 844532475 | 4225 | 4230 | 4230 | 4220 | 496 |
| 238 | 20240531 | 145100 | 842434860 | 4230 | 4220 | 4230 | 4220 | 267 |
| 239 | 20240531 | 145000 | 841305480 | 4210 | 4220 | 4230 | 4210 | 1474 |
| 240 | 20240531 | 144900 | 835080455 | 4220 | 4230 | 4230 | 4220 | 739 |
| 241 | 20240531 | 144800 | 831960810 | 4220 | 4225 | 4225 | 4220 | 403 |
| 242 | 20240531 | 144700 | 830258385 | 4225 | 4225 | 4225 | 4225 | 193 |
| 243 | 20240531 | 144600 | 829442960 | 4225 | 4235 | 4235 | 4220 | 311 |
| 244 | 20240531 | 144500 | 828128735 | 4225 | 4220 | 4230 | 4220 | 5909 |
| 245 | 20240531 | 144400 | 803148965 | 4220 | 4225 | 4225 | 4220 | 292 |
| 246 | 20240531 | 144300 | 801916055 | 4225 | 4220 | 4225 | 4220 | 190 |
| 247 | 20240531 | 144200 | 801114020 | 4220 | 4220 | 4220 | 4220 | 178 |
| 248 | 20240531 | 144100 | 800362860 | 4220 | 4225 | 4225 | 4220 | 2266 |
| 249 | 20240531 | 144000 | 790799435 | 4225 | 4225 | 4225 | 4225 | 839 |
| 250 | 20240531 | 143900 | 787254660 | 4225 | 4210 | 4225 | 4210 | 13592 |
| 251 | 20240531 | 143800 | 729976285 | 4210 | 4210 | 4210 | 4210 | 462 |
| 252 | 20240531 | 143700 | 728031265 | 4210 | 4210 | 4210 | 4210 | 452 |
| 253 | 20240531 | 143600 | 726128345 | 4210 | 4210 | 4210 | 4210 | 907 |
| 254 | 20240531 | 143500 | 722309875 | 4210 | 4210 | 4210 | 4210 | 660 |
| 255 | 20240531 | 143400 | 719531275 | 4205 | 4210 | 4210 | 4205 | 401 |
| 256 | 20240531 | 143300 | 717844040 | 4210 | 4200 | 4210 | 4200 | 272 |
| 257 | 20240531 | 143200 | 716700880 | 4200 | 4200 | 4200 | 4200 | 160 |
| 258 | 20240531 | 143100 | 716028880 | 4200 | 4200 | 4200 | 4190 | 246 |
| 259 | 20240531 | 143000 | 714996180 | 4200 | 4195 | 4200 | 4195 | 234 |
| 260 | 20240531 | 142900 | 714013885 | 4185 | 4200 | 4200 | 4185 | 286 |
| 261 | 20240531 | 142800 | 712813695 | 4200 | 4200 | 4200 | 4190 | 364 |
| 262 | 20240531 | 142700 | 711286310 | 4200 | 4200 | 4200 | 4195 | 347 |
| 263 | 20240531 | 142600 | 709829315 | 4200 | 4195 | 4200 | 4195 | 321 |
| 264 | 20240531 | 142500 | 708481740 | 4195 | 4200 | 4200 | 4195 | 254 |
| 265 | 20240531 | 142400 | 707415355 | 4200 | 4200 | 4200 | 4190 | 433 |
| 266 | 20240531 | 142300 | 705597095 | 4200 | 4200 | 4200 | 4195 | 250 |
| 267 | 20240531 | 142200 | 704547505 | 4200 | 4200 | 4200 | 4200 | 203 |
| 268 | 20240531 | 142100 | 703694905 | 4195 | 4200 | 4200 | 4190 | 1425 |
| 269 | 20240531 | 142000 | 697721480 | 4190 | 4190 | 4190 | 4185 | 2209 |
| 270 | 20240531 | 141900 | 688473095 | 4190 | 4190 | 4190 | 4190 | 383 |
| 271 | 20240531 | 141800 | 686868325 | 4185 | 4185 | 4185 | 4185 | 100 |
| 272 | 20240531 | 141700 | 686449825 | 4190 | 4190 | 4190 | 4190 | 0 |
| 273 | 20240531 | 141600 | 686449825 | 4190 | 4190 | 4190 | 4190 | 623 |
| 274 | 20240531 | 141500 | 683839455 | 4195 | 4210 | 4210 | 4195 | 9862 |
| 275 | 20240531 | 141400 | 642443500 | 4210 | 4210 | 4210 | 4210 | 85 |
| 276 | 20240531 | 141300 | 642085650 | 4200 | 4200 | 4200 | 4200 | 100 |
| 277 | 20240531 | 141200 | 641665650 | 4205 | 4215 | 4215 | 4205 | 352 |
| 278 | 20240531 | 141100 | 640185480 | 4210 | 4215 | 4215 | 4210 | 685 |
| 279 | 20240531 | 141000 | 637300705 | 4215 | 4215 | 4215 | 4215 | 29 |
| 280 | 20240531 | 140900 | 637178470 | 4215 | 4210 | 4215 | 4210 | 233 |
| 281 | 20240531 | 140800 | 636197535 | 4205 | 4205 | 4205 | 4205 | 1148 |
| 282 | 20240531 | 140700 | 631370195 | 4220 | 4215 | 4220 | 4215 | 200 |
| 283 | 20240531 | 140600 | 630526225 | 4210 | 4210 | 4210 | 4210 | 936 |
| 284 | 20240531 | 140500 | 626585665 | 4210 | 4225 | 4225 | 4210 | 3863 |
| 285 | 20240531 | 140400 | 610294310 | 4225 | 4225 | 4225 | 4225 | 71 |
| 286 | 20240531 | 140300 | 609994335 | 4225 | 4225 | 4225 | 4225 | 70 |
| 287 | 20240531 | 140200 | 609698585 | 4220 | 4225 | 4225 | 4220 | 78 |
| 288 | 20240531 | 140100 | 609369060 | 4225 | 4225 | 4225 | 4225 | 110 |
| 289 | 20240531 | 140000 | 608904310 | 4225 | 4220 | 4225 | 4220 | 376 |
| 290 | 20240531 | 135900 | 607316955 | 4225 | 4225 | 4225 | 4225 | 199 |
| 291 | 20240531 | 135800 | 606476180 | 4225 | 4225 | 4225 | 4225 | 100 |
| 292 | 20240531 | 135700 | 606053680 | 4225 | 4225 | 4225 | 4225 | 131 |
| 293 | 20240531 | 135600 | 605500205 | 4225 | 4225 | 4225 | 4220 | 396 |
| 294 | 20240531 | 135500 | 603828925 | 4225 | 4225 | 4225 | 4225 | 110 |
| 295 | 20240531 | 135400 | 603364175 | 4225 | 4225 | 4225 | 4225 | 202 |
| 296 | 20240531 | 135300 | 602510725 | 4225 | 4225 | 4225 | 4225 | 128 |
| 297 | 20240531 | 135200 | 601969925 | 4225 | 4225 | 4225 | 4225 | 104 |
| 298 | 20240531 | 135100 | 601530525 | 4225 | 4225 | 4225 | 4225 | 204 |
| 299 | 20240531 | 135000 | 600668625 | 4225 | 4225 | 4225 | 4225 | 124 |
| 300 | 20240531 | 134900 | 600144725 | 4225 | 4225 | 4225 | 4225 | 32 |
| 301 | 20240531 | 134800 | 600009525 | 4225 | 4225 | 4225 | 4225 | 133 |
| 302 | 20240531 | 134700 | 599447600 | 4225 | 4225 | 4225 | 4225 | 32 |
| 303 | 20240531 | 134600 | 599312400 | 4225 | 4230 | 4230 | 4225 | 226 |
| 304 | 20240531 | 134500 | 598357425 | 4230 | 4230 | 4230 | 4230 | 132 |
| 305 | 20240531 | 134400 | 597799065 | 4230 | 4225 | 4230 | 4225 | 115 |
| 306 | 20240531 | 134300 | 597313030 | 4230 | 4230 | 4230 | 4230 | 41 |
| 307 | 20240531 | 134200 | 597139600 | 4230 | 4230 | 4230 | 4225 | 505 |
| 308 | 20240531 | 134100 | 595004950 | 4230 | 4230 | 4230 | 4225 | 34 |
| 309 | 20240531 | 134000 | 594861140 | 4230 | 4230 | 4230 | 4230 | 32 |
| 310 | 20240531 | 133900 | 594725780 | 4230 | 4230 | 4230 | 4230 | 368 |
| 311 | 20240531 | 133800 | 593169140 | 4230 | 4225 | 4230 | 4225 | 231 |
| 312 | 20240531 | 133700 | 592193010 | 4230 | 4230 | 4230 | 4230 | 109 |
| 313 | 20240531 | 133600 | 591731940 | 4230 | 4230 | 4230 | 4225 | 219 |
| 314 | 20240531 | 133500 | 590805670 | 4225 | 4225 | 4230 | 4225 | 153 |
| 315 | 20240531 | 133400 | 590159090 | 4230 | 4230 | 4230 | 4225 | 1134 |
| 316 | 20240531 | 133300 | 585367780 | 4225 | 4230 | 4230 | 4225 | 134 |
| 317 | 20240531 | 133200 | 584800970 | 4230 | 4230 | 4230 | 4230 | 102 |
| 318 | 20240531 | 133100 | 584369510 | 4230 | 4230 | 4230 | 4230 | 31 |
| 319 | 20240531 | 133000 | 584238380 | 4230 | 4225 | 4230 | 4225 | 218 |
| 320 | 20240531 | 132900 | 583316670 | 4230 | 4225 | 4230 | 4225 | 76 |
| 321 | 20240531 | 132800 | 582995515 | 4225 | 4225 | 4225 | 4225 | 1145 |
| 322 | 20240531 | 132700 | 578157890 | 4225 | 4225 | 4225 | 4225 | 207 |
| 323 | 20240531 | 132600 | 577283315 | 4225 | 4225 | 4225 | 4225 | 99 |
| 324 | 20240531 | 132500 | 576865040 | 4220 | 4225 | 4225 | 4220 | 104 |
| 325 | 20240531 | 132400 | 576425645 | 4225 | 4225 | 4225 | 4225 | 261 |
| 326 | 20240531 | 132300 | 575322920 | 4225 | 4225 | 4225 | 4225 | 100 |
| 327 | 20240531 | 132200 | 574900420 | 4225 | 4225 | 4225 | 4225 | 1605 |
| 328 | 20240531 | 132100 | 568119295 | 4225 | 4225 | 4225 | 4220 | 303 |
| 329 | 20240531 | 132000 | 566839620 | 4225 | 4225 | 4225 | 4225 | 0 |
| 330 | 20240531 | 131900 | 566839620 | 4225 | 4225 | 4225 | 4225 | 71 |
| 331 | 20240531 | 131800 | 566539645 | 4225 | 4225 | 4225 | 4225 | 172 |
| 332 | 20240531 | 131700 | 565812945 | 4225 | 4225 | 4225 | 4225 | 426 |
| 333 | 20240531 | 131600 | 564013095 | 4225 | 4225 | 4225 | 4225 | 70 |
| 334 | 20240531 | 131500 | 563717345 | 4225 | 4225 | 4225 | 4225 | 368 |
| 335 | 20240531 | 131400 | 562162545 | 4225 | 4225 | 4225 | 4225 | 67 |
| 336 | 20240531 | 131300 | 561879470 | 4225 | 4225 | 4225 | 4225 | 5 |
| 337 | 20240531 | 131200 | 561858345 | 4225 | 4225 | 4225 | 4225 | 100 |
| 338 | 20240531 | 131100 | 561435845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20240531 | 131000 | 561435845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20240531 | 130900 | 561435845 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20240531 | 130800 | 561435845 | 4220 | 4220 | 4220 | 4220 | 179 |
| 342 | 20240531 | 130700 | 560680465 | 4220 | 4215 | 4220 | 4215 | 64 |
| 343 | 20240531 | 130600 | 560410445 | 4215 | 4215 | 4215 | 4215 | 172 |
| 344 | 20240531 | 130500 | 559685465 | 4215 | 4215 | 4215 | 4215 | 52 |
| 345 | 20240531 | 130400 | 559466285 | 4215 | 4215 | 4215 | 4215 | 0 |
| 346 | 20240531 | 130300 | 559466285 | 4215 | 4215 | 4215 | 4215 | 100 |
| 347 | 20240531 | 130200 | 559044785 | 4215 | 4215 | 4215 | 4215 | 464 |
| 348 | 20240531 | 130100 | 557089025 | 4215 | 4220 | 4220 | 4215 | 1766 |
| 349 | 20240531 | 130000 | 549645210 | 4220 | 4220 | 4220 | 4220 | 391 |
| 350 | 20240531 | 125900 | 547995190 | 4220 | 4220 | 4220 | 4220 | 71 |
| 351 | 20240531 | 125800 | 547695570 | 4220 | 4220 | 4220 | 4220 | 174 |
| 352 | 20240531 | 125700 | 546961290 | 4220 | 4220 | 4220 | 4220 | 72 |
| 353 | 20240531 | 125600 | 546657450 | 4220 | 4220 | 4220 | 4220 | 69 |
| 354 | 20240531 | 125500 | 546366270 | 4220 | 4220 | 4220 | 4220 | 169 |
| 355 | 20240531 | 125400 | 545653090 | 4220 | 4215 | 4220 | 4215 | 119 |
| 356 | 20240531 | 125300 | 545151160 | 4220 | 4220 | 4220 | 4220 | 72 |
| 357 | 20240531 | 125200 | 544847320 | 4220 | 4220 | 4220 | 4220 | 168 |
| 358 | 20240531 | 125100 | 544138360 | 4220 | 4220 | 4220 | 4220 | 87 |
| 359 | 20240531 | 125000 | 543771220 | 4220 | 4220 | 4220 | 4220 | 70 |
| 360 | 20240531 | 124900 | 543475820 | 4220 | 4220 | 4220 | 4220 | 171 |
| 361 | 20240531 | 124800 | 542754200 | 4215 | 4220 | 4220 | 4215 | 1069 |
| 362 | 20240531 | 124700 | 538248025 | 4220 | 4220 | 4220 | 4220 | 0 |
| 363 | 20240531 | 124600 | 538248025 | 4220 | 4220 | 4220 | 4220 | 302 |
| 364 | 20240531 | 124500 | 536973585 | 4215 | 4215 | 4215 | 4215 | 47 |
| 365 | 20240531 | 124400 | 536775480 | 4220 | 4220 | 4220 | 4220 | 177 |
| 366 | 20240531 | 124300 | 536028540 | 4225 | 4220 | 4225 | 4220 | 201 |
| 367 | 20240531 | 124200 | 535179815 | 4220 | 4220 | 4225 | 4220 | 122 |
| 368 | 20240531 | 124100 | 534664950 | 4220 | 4225 | 4225 | 4220 | 150 |
| 369 | 20240531 | 124000 | 534031700 | 4220 | 4220 | 4225 | 4220 | 286 |
| 370 | 20240531 | 123900 | 532824280 | 4220 | 4220 | 4220 | 4220 | 1800 |
| 371 | 20240531 | 123800 | 525228280 | 4225 | 4225 | 4225 | 4225 | 66 |
| 372 | 20240531 | 123700 | 524949430 | 4225 | 4225 | 4225 | 4225 | 100 |
| 373 | 20240531 | 123600 | 524526930 | 4225 | 4225 | 4225 | 4225 | 0 |
| 374 | 20240531 | 123500 | 524526930 | 4225 | 4225 | 4225 | 4225 | 45 |
| 375 | 20240531 | 123400 | 524336805 | 4220 | 4225 | 4225 | 4220 | 172 |
| 376 | 20240531 | 123300 | 523610130 | 4225 | 4225 | 4225 | 4225 | 76 |
| 377 | 20240531 | 123200 | 523289030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 378 | 20240531 | 123100 | 523289030 | 4225 | 4225 | 4225 | 4225 | 100 |
| 379 | 20240531 | 123000 | 522866530 | 4225 | 4225 | 4225 | 4225 | 220 |
| 380 | 20240531 | 122900 | 521937030 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 381 | 20240531 | 122800 | 517712030 | 4230 | 4230 | 4230 | 4230 | 195 |
| 382 | 20240531 | 122700 | 516887180 | 4230 | 4230 | 4230 | 4230 | 67 |
| 383 | 20240531 | 122600 | 516603770 | 4230 | 4225 | 4230 | 4225 | 75 |
| 384 | 20240531 | 122500 | 516286545 | 4225 | 4230 | 4230 | 4225 | 130 |
| 385 | 20240531 | 122400 | 515736795 | 4225 | 4225 | 4230 | 4225 | 134 |
| 386 | 20240531 | 122300 | 515170275 | 4225 | 4225 | 4230 | 4225 | 107 |
| 387 | 20240531 | 122200 | 514717865 | 4225 | 4230 | 4230 | 4225 | 204 |
| 388 | 20240531 | 122100 | 513855095 | 4225 | 4225 | 4225 | 4225 | 30 |
| 389 | 20240531 | 122000 | 513728345 | 4230 | 4230 | 4230 | 4230 | 69 |
| 390 | 20240531 | 121900 | 513436475 | 4230 | 4230 | 4230 | 4230 | 100 |
| 391 | 20240531 | 121800 | 513013475 | 4225 | 4225 | 4230 | 4225 | 49 |
| 392 | 20240531 | 121700 | 512806335 | 4225 | 4225 | 4225 | 4225 | 500 |
| 393 | 20240531 | 121600 | 510693835 | 4225 | 4230 | 4230 | 4225 | 785 |
| 394 | 20240531 | 121500 | 507376335 | 4230 | 4230 | 4230 | 4230 | 0 |
| 395 | 20240531 | 121400 | 507376335 | 4230 | 4225 | 4230 | 4225 | 81 |
| 396 | 20240531 | 121300 | 507033755 | 4230 | 4230 | 4230 | 4230 | 416 |
| 397 | 20240531 | 121200 | 505274075 | 4230 | 4230 | 4230 | 4230 | 73 |
| 398 | 20240531 | 121100 | 504965285 | 4230 | 4230 | 4230 | 4230 | 70 |
| 399 | 20240531 | 121000 | 504669185 | 4230 | 4225 | 4230 | 4225 | 175 |
| 400 | 20240531 | 120900 | 503929310 | 4225 | 4225 | 4225 | 4225 | 71 |
| 401 | 20240531 | 120800 | 503629335 | 4230 | 4230 | 4230 | 4230 | 70 |
| 402 | 20240531 | 120700 | 503333235 | 4230 | 4230 | 4230 | 4230 | 167 |
| 403 | 20240531 | 120600 | 502626825 | 4230 | 4230 | 4230 | 4230 | 70 |
| 404 | 20240531 | 120500 | 502330725 | 4230 | 4230 | 4230 | 4230 | 70 |
| 405 | 20240531 | 120400 | 502034625 | 4230 | 4230 | 4230 | 4230 | 168 |
| 406 | 20240531 | 120300 | 501323985 | 4230 | 4230 | 4230 | 4230 | 72 |
| 407 | 20240531 | 120200 | 501019425 | 4230 | 4230 | 4230 | 4230 | 0 |
| 408 | 20240531 | 120100 | 501019425 | 4230 | 4225 | 4230 | 4225 | 157 |
| 409 | 20240531 | 120000 | 500355600 | 4225 | 4225 | 4225 | 4225 | 1599 |
| 410 | 20240531 | 115900 | 493599825 | 4230 | 4230 | 4230 | 4225 | 334 |
| 411 | 20240531 | 115800 | 492187840 | 4230 | 4230 | 4230 | 4230 | 70 |
| 412 | 20240531 | 115700 | 491891740 | 4230 | 4230 | 4230 | 4230 | 71 |
| 413 | 20240531 | 115600 | 491591410 | 4230 | 4230 | 4230 | 4230 | 167 |
| 414 | 20240531 | 115500 | 490885000 | 4230 | 4230 | 4230 | 4230 | 71 |
| 415 | 20240531 | 115400 | 490584670 | 4225 | 4225 | 4225 | 4225 | 500 |
| 416 | 20240531 | 115300 | 488472170 | 4230 | 4230 | 4230 | 4230 | 171 |
| 417 | 20240531 | 115200 | 487748840 | 4230 | 4230 | 4230 | 4230 | 0 |
| 418 | 20240531 | 115100 | 487748840 | 4230 | 4230 | 4230 | 4230 | 5 |
| 419 | 20240531 | 115000 | 487727690 | 4230 | 4230 | 4230 | 4230 | 171 |
| 420 | 20240531 | 114900 | 487004360 | 4230 | 4230 | 4230 | 4230 | 81 |
| 421 | 20240531 | 114800 | 486661730 | 4230 | 4230 | 4230 | 4230 | 0 |
| 422 | 20240531 | 114700 | 486661730 | 4230 | 4230 | 4230 | 4230 | 100 |
| 423 | 20240531 | 114600 | 486238730 | 4225 | 4225 | 4225 | 4225 | 0 |
| 424 | 20240531 | 114500 | 486238730 | 4225 | 4225 | 4225 | 4225 | 0 |
| 425 | 20240531 | 114400 | 486238730 | 4225 | 4230 | 4230 | 4225 | 2075 |
| 426 | 20240531 | 114300 | 477465805 | 4230 | 4230 | 4230 | 4230 | 0 |
| 427 | 20240531 | 114200 | 477465805 | 4230 | 4230 | 4230 | 4230 | 0 |
| 428 | 20240531 | 114100 | 477465805 | 4230 | 4230 | 4230 | 4230 | 1219 |
| 429 | 20240531 | 114000 | 472309435 | 4230 | 4230 | 4230 | 4230 | 69 |
| 430 | 20240531 | 113900 | 472017565 | 4230 | 4230 | 4230 | 4230 | 10 |
| 431 | 20240531 | 113800 | 471975265 | 4230 | 4230 | 4230 | 4230 | 603 |
| 432 | 20240531 | 113700 | 469424575 | 4230 | 4230 | 4230 | 4230 | 268 |
| 433 | 20240531 | 113600 | 468290935 | 4230 | 4230 | 4230 | 4230 | 0 |
| 434 | 20240531 | 113500 | 468290935 | 4230 | 4230 | 4230 | 4230 | 123 |
| 435 | 20240531 | 113400 | 467770645 | 4230 | 4230 | 4230 | 4230 | 82 |
| 436 | 20240531 | 113300 | 467423785 | 4230 | 4230 | 4230 | 4230 | 55 |
| 437 | 20240531 | 113200 | 467191135 | 4230 | 4230 | 4230 | 4230 | 100 |
| 438 | 20240531 | 113100 | 466768135 | 4230 | 4230 | 4230 | 4230 | 432 |
| 439 | 20240531 | 113000 | 464940775 | 4235 | 4235 | 4235 | 4235 | 67 |
| 440 | 20240531 | 112900 | 464657030 | 4235 | 4235 | 4235 | 4235 | 169 |
| 441 | 20240531 | 112800 | 463941315 | 4235 | 4235 | 4235 | 4235 | 0 |
| 442 | 20240531 | 112700 | 463941315 | 4235 | 4235 | 4235 | 4235 | 0 |
| 443 | 20240531 | 112600 | 463941315 | 4235 | 4230 | 4235 | 4230 | 264 |
| 444 | 20240531 | 112500 | 462824035 | 4230 | 4230 | 4230 | 4230 | 27 |
| 445 | 20240531 | 112400 | 462709825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 446 | 20240531 | 112300 | 462709825 | 4230 | 4230 | 4230 | 4230 | 1442 |
| 447 | 20240531 | 112200 | 456610165 | 4230 | 4230 | 4230 | 4230 | 889 |
| 448 | 20240531 | 112100 | 452849695 | 4230 | 4230 | 4230 | 4230 | 27 |
| 449 | 20240531 | 112000 | 452735485 | 4235 | 4235 | 4235 | 4235 | 100 |
| 450 | 20240531 | 111900 | 452311985 | 4230 | 4235 | 4235 | 4230 | 366 |
| 451 | 20240531 | 111800 | 450763475 | 4235 | 4235 | 4235 | 4235 | 72 |
| 452 | 20240531 | 111700 | 450458555 | 4235 | 4235 | 4235 | 4235 | 166 |
| 453 | 20240531 | 111600 | 449755545 | 4235 | 4235 | 4235 | 4235 | 66 |
| 454 | 20240531 | 111500 | 449476035 | 4235 | 4230 | 4235 | 4230 | 1076 |
| 455 | 20240531 | 111400 | 444924510 | 4230 | 4230 | 4230 | 4230 | 170 |
| 456 | 20240531 | 111300 | 444205410 | 4230 | 4230 | 4230 | 4230 | 73 |
| 457 | 20240531 | 111200 | 443896620 | 4230 | 4230 | 4230 | 4230 | 375 |
| 458 | 20240531 | 111100 | 442310370 | 4230 | 4225 | 4230 | 4225 | 418 |
| 459 | 20240531 | 111000 | 440543480 | 4230 | 4230 | 4230 | 4230 | 70 |
| 460 | 20240531 | 110900 | 440247380 | 4230 | 4230 | 4230 | 4230 | 76 |
| 461 | 20240531 | 110800 | 439925900 | 4230 | 4230 | 4230 | 4230 | 169 |
| 462 | 20240531 | 110700 | 439211030 | 4225 | 4225 | 4225 | 4225 | 0 |
| 463 | 20240531 | 110600 | 439211030 | 4225 | 4225 | 4225 | 4225 | 14 |
| 464 | 20240531 | 110500 | 439151880 | 4230 | 4225 | 4230 | 4225 | 170 |
| 465 | 20240531 | 110400 | 438433130 | 4225 | 4225 | 4225 | 4225 | 182 |
| 466 | 20240531 | 110300 | 437664180 | 4230 | 4230 | 4230 | 4230 | 69 |
| 467 | 20240531 | 110200 | 437372310 | 4230 | 4230 | 4230 | 4230 | 102 |
| 468 | 20240531 | 110100 | 436940850 | 4230 | 4230 | 4230 | 4230 | 0 |
| 469 | 20240531 | 110000 | 436940850 | 4230 | 4230 | 4230 | 4230 | 100 |
| 470 | 20240531 | 105900 | 436517850 | 4225 | 4225 | 4225 | 4225 | 500 |
| 471 | 20240531 | 105800 | 434405350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 472 | 20240531 | 105700 | 434405350 | 4225 | 4225 | 4225 | 4225 | 102 |
| 473 | 20240531 | 105600 | 433974400 | 4225 | 4225 | 4225 | 4225 | 0 |
| 474 | 20240531 | 105500 | 433974400 | 4225 | 4230 | 4230 | 4220 | 419 |
| 475 | 20240531 | 105400 | 432204030 | 4225 | 4220 | 4225 | 4220 | 16 |
| 476 | 20240531 | 105300 | 432136500 | 4215 | 4215 | 4215 | 4215 | 236 |
| 477 | 20240531 | 105200 | 431141760 | 4215 | 4215 | 4215 | 4215 | 0 |
| 478 | 20240531 | 105100 | 431141760 | 4215 | 4220 | 4230 | 4215 | 1134 |
| 479 | 20240531 | 105000 | 426347175 | 4215 | 4225 | 4225 | 4215 | 3372 |
| 480 | 20240531 | 104900 | 412110685 | 4230 | 4230 | 4230 | 4230 | 176 |
| 481 | 20240531 | 104800 | 411366205 | 4230 | 4230 | 4230 | 4230 | 165 |
| 482 | 20240531 | 104700 | 410668255 | 4230 | 4230 | 4230 | 4230 | 59 |
| 483 | 20240531 | 104600 | 410418685 | 4230 | 4230 | 4230 | 4230 | 62 |
| 484 | 20240531 | 104500 | 410156425 | 4230 | 4230 | 4230 | 4230 | 144 |
| 485 | 20240531 | 104400 | 409547305 | 4230 | 4230 | 4230 | 4230 | 0 |
| 486 | 20240531 | 104300 | 409547305 | 4230 | 4230 | 4230 | 4230 | 7 |
| 487 | 20240531 | 104200 | 409517695 | 4230 | 4225 | 4230 | 4225 | 584 |
| 488 | 20240531 | 104100 | 407049380 | 4225 | 4230 | 4230 | 4225 | 152 |
| 489 | 20240531 | 104000 | 406406470 | 4230 | 4235 | 4235 | 4230 | 114 |
| 490 | 20240531 | 103900 | 405923780 | 4230 | 4230 | 4230 | 4230 | 290 |
| 491 | 20240531 | 103800 | 404697080 | 4230 | 4235 | 4235 | 4230 | 59 |
| 492 | 20240531 | 103700 | 404447485 | 4230 | 4235 | 4235 | 4230 | 705 |
| 493 | 20240531 | 103600 | 401463850 | 4240 | 4240 | 4240 | 4240 | 1017 |
| 494 | 20240531 | 103500 | 397151770 | 4245 | 4245 | 4245 | 4240 | 13 |
| 495 | 20240531 | 103400 | 397096590 | 4245 | 4245 | 4245 | 4245 | 11 |
| 496 | 20240531 | 103300 | 397049895 | 4245 | 4240 | 4245 | 4240 | 2653 |
| 497 | 20240531 | 103200 | 385801165 | 4240 | 4240 | 4240 | 4240 | 1003 |
| 498 | 20240531 | 103100 | 381548445 | 4235 | 4235 | 4235 | 4235 | 297 |
| 499 | 20240531 | 103000 | 380290650 | 4235 | 4235 | 4235 | 4235 | 2230 |
| 500 | 20240531 | 102900 | 370846600 | 4230 | 4230 | 4230 | 4230 | 0 |
| 501 | 20240531 | 102800 | 370846600 | 4230 | 4230 | 4230 | 4230 | 15 |
| 502 | 20240531 | 102700 | 370783150 | 4230 | 4230 | 4230 | 4230 | 728 |
| 503 | 20240531 | 102600 | 367703710 | 4230 | 4230 | 4230 | 4230 | 138 |
| 504 | 20240531 | 102500 | 367119970 | 4230 | 4230 | 4230 | 4230 | 0 |
| 505 | 20240531 | 102400 | 367119970 | 4230 | 4230 | 4230 | 4230 | 120 |
| 506 | 20240531 | 102300 | 366612370 | 4230 | 4230 | 4230 | 4225 | 204 |
| 507 | 20240531 | 102200 | 365749465 | 4225 | 4230 | 4230 | 4225 | 110 |
| 508 | 20240531 | 102100 | 365284665 | 4230 | 4225 | 4230 | 4225 | 101 |
| 509 | 20240531 | 102000 | 364857440 | 4225 | 4225 | 4225 | 4225 | 0 |
| 510 | 20240531 | 101900 | 364857440 | 4225 | 4225 | 4225 | 4225 | 248 |
| 511 | 20240531 | 101800 | 363809640 | 4230 | 4225 | 4230 | 4225 | 140 |
| 512 | 20240531 | 101700 | 363217525 | 4225 | 4225 | 4225 | 4220 | 202 |
| 513 | 20240531 | 101600 | 362364080 | 4220 | 4225 | 4230 | 4220 | 706 |
| 514 | 20240531 | 101500 | 359381245 | 4230 | 4225 | 4230 | 4225 | 111 |
| 515 | 20240531 | 101400 | 358911770 | 4225 | 4225 | 4225 | 4225 | 0 |
| 516 | 20240531 | 101300 | 358911770 | 4225 | 4225 | 4225 | 4225 | 0 |
| 517 | 20240531 | 101200 | 358911770 | 4225 | 4230 | 4230 | 4225 | 130 |
| 518 | 20240531 | 101100 | 358362020 | 4225 | 4230 | 4230 | 4225 | 563 |
| 519 | 20240531 | 101000 | 355982530 | 4230 | 4230 | 4230 | 4230 | 300 |
| 520 | 20240531 | 100900 | 354713530 | 4235 | 4230 | 4235 | 4230 | 262 |
| 521 | 20240531 | 100800 | 353604715 | 4230 | 4230 | 4230 | 4230 | 199 |
| 522 | 20240531 | 100700 | 352762945 | 4230 | 4230 | 4235 | 4230 | 31 |
| 523 | 20240531 | 100600 | 352631725 | 4235 | 4235 | 4235 | 4235 | 100 |
| 524 | 20240531 | 100500 | 352208225 | 4230 | 4230 | 4230 | 4230 | 152 |
| 525 | 20240531 | 100400 | 351565265 | 4230 | 4230 | 4230 | 4230 | 125 |
| 526 | 20240531 | 100300 | 351036515 | 4230 | 4230 | 4230 | 4230 | 53 |
| 527 | 20240531 | 100200 | 350812325 | 4230 | 4225 | 4230 | 4225 | 1320 |
| 528 | 20240531 | 100100 | 345231185 | 4225 | 4225 | 4225 | 4225 | 444 |
| 529 | 20240531 | 100000 | 343355285 | 4225 | 4225 | 4225 | 4225 | 80 |
| 530 | 20240531 | 095900 | 343017285 | 4225 | 4225 | 4225 | 4225 | 0 |
| 531 | 20240531 | 095800 | 343017285 | 4225 | 4225 | 4225 | 4225 | 187 |
| 532 | 20240531 | 095700 | 342227210 | 4225 | 4225 | 4225 | 4225 | 11 |
| 533 | 20240531 | 095600 | 342180735 | 4225 | 4215 | 4225 | 4215 | 1394 |
| 534 | 20240531 | 095500 | 336300825 | 4215 | 4210 | 4215 | 4210 | 89 |
| 535 | 20240531 | 095400 | 335925980 | 4210 | 4210 | 4210 | 4210 | 103 |
| 536 | 20240531 | 095300 | 335492350 | 4210 | 4210 | 4210 | 4205 | 1109 |
| 537 | 20240531 | 095200 | 330828305 | 4210 | 4215 | 4215 | 4210 | 239 |
| 538 | 20240531 | 095100 | 329821615 | 4220 | 4210 | 4220 | 4210 | 5 |
| 539 | 20240531 | 095000 | 329800545 | 4220 | 4215 | 4220 | 4210 | 1670 |
| 540 | 20240531 | 094900 | 322758170 | 4215 | 4220 | 4225 | 4215 | 1150 |
| 541 | 20240531 | 094800 | 317906970 | 4220 | 4220 | 4220 | 4220 | 0 |
| 542 | 20240531 | 094700 | 317906970 | 4220 | 4225 | 4225 | 4220 | 876 |
| 543 | 20240531 | 094600 | 314209160 | 4225 | 4230 | 4230 | 4225 | 101 |
| 544 | 20240531 | 094500 | 313781935 | 4230 | 4230 | 4230 | 4230 | 0 |
| 545 | 20240531 | 094400 | 313781935 | 4230 | 4220 | 4230 | 4220 | 2 |
| 546 | 20240531 | 094300 | 313773485 | 4230 | 4220 | 4230 | 4220 | 8 |
| 547 | 20240531 | 094200 | 313739715 | 4220 | 4215 | 4220 | 4215 | 6 |
| 548 | 20240531 | 094100 | 313714420 | 4215 | 4225 | 4225 | 4215 | 350 |
| 549 | 20240531 | 094000 | 312237210 | 4230 | 4230 | 4230 | 4225 | 300 |
| 550 | 20240531 | 093900 | 310968960 | 4230 | 4230 | 4230 | 4230 | 0 |
| 551 | 20240531 | 093800 | 310968960 | 4230 | 4220 | 4230 | 4220 | 135 |
| 552 | 20240531 | 093700 | 310398435 | 4220 | 4215 | 4220 | 4215 | 179 |
| 553 | 20240531 | 093600 | 309643810 | 4220 | 4215 | 4220 | 4215 | 563 |
| 554 | 20240531 | 093500 | 307268210 | 4210 | 4220 | 4220 | 4210 | 583 |
| 555 | 20240531 | 093400 | 304808780 | 4210 | 4210 | 4215 | 4210 | 352 |
| 556 | 20240531 | 093300 | 303326360 | 4215 | 4210 | 4215 | 4210 | 80 |
| 557 | 20240531 | 093200 | 302989310 | 4215 | 4210 | 4215 | 4210 | 349 |
| 558 | 20240531 | 093100 | 301518835 | 4210 | 4205 | 4210 | 4205 | 625 |
| 559 | 20240531 | 093000 | 298889035 | 4205 | 4220 | 4220 | 4205 | 1910 |
| 560 | 20240531 | 092900 | 290835985 | 4220 | 4240 | 4240 | 4220 | 4399 |
| 561 | 20240531 | 092800 | 272220870 | 4245 | 4240 | 4245 | 4240 | 958 |
| 562 | 20240531 | 092700 | 268158445 | 4240 | 4240 | 4240 | 4240 | 473 |
| 563 | 20240531 | 092600 | 266152925 | 4240 | 4240 | 4240 | 4240 | 349 |
| 564 | 20240531 | 092500 | 264673165 | 4245 | 4245 | 4245 | 4245 | 261 |
| 565 | 20240531 | 092400 | 263565220 | 4255 | 4240 | 4255 | 4240 | 4586 |
| 566 | 20240531 | 092300 | 244086895 | 4240 | 4240 | 4245 | 4240 | 724 |
| 567 | 20240531 | 092200 | 241014260 | 4245 | 4235 | 4245 | 4235 | 2144 |
| 568 | 20240531 | 092100 | 231920290 | 4240 | 4240 | 4240 | 4230 | 1365 |
| 569 | 20240531 | 092000 | 226136690 | 4230 | 4210 | 4240 | 4210 | 7237 |
| 570 | 20240531 | 091900 | 195562680 | 4215 | 4215 | 4220 | 4215 | 929 |
| 571 | 20240531 | 091800 | 191646825 | 4205 | 4205 | 4215 | 4205 | 733 |
| 572 | 20240531 | 091700 | 188561235 | 4200 | 4200 | 4200 | 4200 | 329 |
| 573 | 20240531 | 091600 | 187179435 | 4200 | 4190 | 4200 | 4190 | 4 |
| 574 | 20240531 | 091500 | 187162665 | 4200 | 4190 | 4200 | 4190 | 318 |
| 575 | 20240531 | 091400 | 185829300 | 4195 | 4195 | 4195 | 4195 | 0 |
| 576 | 20240531 | 091300 | 185829300 | 4195 | 4185 | 4195 | 4185 | 431 |
| 577 | 20240531 | 091200 | 184022355 | 4175 | 4200 | 4200 | 4175 | 1451 |
| 578 | 20240531 | 091100 | 177939850 | 4205 | 4200 | 4205 | 4195 | 1849 |
| 579 | 20240531 | 091000 | 170173120 | 4195 | 4195 | 4200 | 4190 | 240 |
| 580 | 20240531 | 090900 | 169165825 | 4190 | 4190 | 4190 | 4190 | 96 |
| 581 | 20240531 | 090800 | 168763585 | 4190 | 4195 | 4195 | 4190 | 553 |
| 582 | 20240531 | 090700 | 166445715 | 4165 | 4170 | 4220 | 4165 | 27414 |
| 583 | 20240531 | 090600 | 51428140 | 4170 | 4160 | 4170 | 4160 | 417 |
| 584 | 20240531 | 090500 | 49691095 | 4160 | 4160 | 4165 | 4160 | 4 |
| 585 | 20240531 | 090400 | 49674450 | 4150 | 4165 | 4165 | 4145 | 104 |
| 586 | 20240531 | 090300 | 49241365 | 4150 | 4180 | 4180 | 4150 | 2191 |
| 587 | 20240531 | 090200 | 40113610 | 4180 | 4150 | 4180 | 4145 | 2402 |
| 588 | 20240531 | 090100 | 30098890 | 4150 | 4135 | 4150 | 4135 | 310 |
| 589 | 20240531 | 090000 | 28812600 | 4130 | 4140 | 4150 | 4130 | 6957 |