29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 30494 |
| 3 | 20241223 | 184600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20241223 | 184500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20241223 | 184400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20241223 | 184300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20241223 | 184200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20241223 | 184100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20241223 | 184000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20241223 | 183900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20241223 | 183800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20241223 | 183700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20241223 | 183600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20241223 | 183500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20241223 | 183400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20241223 | 183300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20241223 | 183200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20241223 | 183100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20241223 | 183000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20241223 | 182900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20241223 | 182800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20241223 | 182700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20241223 | 182600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20241223 | 182500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20241223 | 182400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20241223 | 182300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20241223 | 182200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20241223 | 182100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20241223 | 182000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20241223 | 181900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20241223 | 181800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20241223 | 181700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 30494 |
| 33 | 20241223 | 181600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20241223 | 181500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20241223 | 181400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20241223 | 181300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20241223 | 181200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20241223 | 181100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20241223 | 181000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20241223 | 180900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20241223 | 180800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20241223 | 180700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20241223 | 180600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20241223 | 180500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20241223 | 180400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20241223 | 180300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20241223 | 180200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20241223 | 180100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20241223 | 180000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20241223 | 175900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20241223 | 175800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20241223 | 175700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20241223 | 175600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20241223 | 175500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20241223 | 175400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20241223 | 175300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20241223 | 175200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20241223 | 175100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20241223 | 175000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20241223 | 174900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20241223 | 174800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20241223 | 174700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 30494 |
| 63 | 20241223 | 174600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20241223 | 174500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20241223 | 174400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20241223 | 174300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20241223 | 174200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20241223 | 174100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20241223 | 174000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20241223 | 173900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20241223 | 173800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20241223 | 173700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20241223 | 173600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20241223 | 173500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20241223 | 173400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20241223 | 173300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20241223 | 173200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20241223 | 173100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20241223 | 173000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20241223 | 172900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20241223 | 172800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20241223 | 172700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20241223 | 172600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20241223 | 172500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20241223 | 172400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20241223 | 172300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20241223 | 172200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20241223 | 172100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20241223 | 172000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20241223 | 171900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20241223 | 171800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20241223 | 171700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 30494 |
| 93 | 20241223 | 171600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20241223 | 171500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20241223 | 171400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20241223 | 171300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20241223 | 171200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20241223 | 171100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20241223 | 171000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20241223 | 170900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20241223 | 170800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20241223 | 170700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20241223 | 170600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20241223 | 170500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20241223 | 170400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20241223 | 170300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20241223 | 170200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20241223 | 170100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20241223 | 170000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20241223 | 165900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20241223 | 165800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20241223 | 165700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20241223 | 165600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20241223 | 165500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20241223 | 165400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20241223 | 165300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20241223 | 165200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20241223 | 165100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20241223 | 165000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20241223 | 164900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20241223 | 164800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20241223 | 164700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 30494 |
| 123 | 20241223 | 164600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20241223 | 164500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20241223 | 164400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20241223 | 164300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20241223 | 164200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20241223 | 164100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20241223 | 164000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20241223 | 163900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20241223 | 163800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20241223 | 163700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20241223 | 163600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20241223 | 163500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20241223 | 163400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20241223 | 163300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20241223 | 163200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20241223 | 163100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20241223 | 163000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20241223 | 162900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20241223 | 162800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20241223 | 162700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20241223 | 162600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20241223 | 162500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20241223 | 162400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20241223 | 162300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20241223 | 162200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20241223 | 162100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20241223 | 162000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20241223 | 161900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20241223 | 161800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20241223 | 161700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 30494 |
| 153 | 20241223 | 161600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20241223 | 161500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20241223 | 161400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20241223 | 161300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20241223 | 161200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20241223 | 161100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20241223 | 161000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20241223 | 160900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20241223 | 160800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20241223 | 160700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20241223 | 160600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20241223 | 160500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20241223 | 160400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20241223 | 160300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20241223 | 160200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20241223 | 160100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20241223 | 160000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20241223 | 155900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20241223 | 155800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20241223 | 155700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20241223 | 155600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20241223 | 155500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20241223 | 155400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20241223 | 155300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20241223 | 155200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20241223 | 155100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20241223 | 155000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20241223 | 154900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20241223 | 154800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20241223 | 154700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 30494 |
| 183 | 20241223 | 154600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20241223 | 154500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20241223 | 154400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20241223 | 154300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20241223 | 154200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20241223 | 154100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20241223 | 154000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20241223 | 153900 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20241223 | 153800 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20241223 | 153700 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20241223 | 153600 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20241223 | 153500 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20241223 | 153400 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20241223 | 153300 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20241223 | 153200 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20241223 | 153100 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20241223 | 153000 | 2333428740 | 4590 | 4590 | 4590 | 4590 | 30494 |
| 200 | 20241223 | 152900 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20241223 | 152800 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20241223 | 152700 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20241223 | 152600 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20241223 | 152500 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20241223 | 152400 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20241223 | 152300 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20241223 | 152200 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20241223 | 152100 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20241223 | 152000 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20241223 | 151900 | 2193461280 | 4505 | 4505 | 4505 | 4505 | 255 |
| 211 | 20241223 | 151800 | 2192312505 | 4510 | 4510 | 4515 | 4510 | 47 |
| 212 | 20241223 | 151700 | 2192100505 | 4505 | 4510 | 4510 | 4505 | 3226 |
| 213 | 20241223 | 151600 | 2177557125 | 4515 | 4510 | 4515 | 4510 | 19 |
| 214 | 20241223 | 151500 | 2177471365 | 4515 | 4510 | 4515 | 4510 | 9 |
| 215 | 20241223 | 151400 | 2177430770 | 4515 | 4515 | 4515 | 4515 | 111 |
| 216 | 20241223 | 151300 | 2176929605 | 4515 | 4515 | 4515 | 4515 | 1 |
| 217 | 20241223 | 151200 | 2176925090 | 4515 | 4515 | 4515 | 4515 | 162 |
| 218 | 20241223 | 151100 | 2176193660 | 4515 | 4520 | 4520 | 4515 | 39 |
| 219 | 20241223 | 151000 | 2176017565 | 4515 | 4520 | 4520 | 4515 | 17 |
| 220 | 20241223 | 150900 | 2175940800 | 4520 | 4525 | 4525 | 4515 | 1520 |
| 221 | 20241223 | 150800 | 2169075230 | 4520 | 4515 | 4520 | 4515 | 452 |
| 222 | 20241223 | 150700 | 2167032195 | 4515 | 4515 | 4515 | 4515 | 1 |
| 223 | 20241223 | 150600 | 2167027680 | 4515 | 4510 | 4515 | 4510 | 1025 |
| 224 | 20241223 | 150500 | 2162404895 | 4515 | 4510 | 4565 | 4510 | 13833 |
| 225 | 20241223 | 150400 | 2099469770 | 4510 | 4500 | 4515 | 4500 | 3840 |
| 226 | 20241223 | 150300 | 2082149980 | 4500 | 4490 | 4500 | 4490 | 2206 |
| 227 | 20241223 | 150200 | 2072230305 | 4490 | 4475 | 4490 | 4475 | 8595 |
| 228 | 20241223 | 150100 | 2033763915 | 4470 | 4470 | 4470 | 4470 | 2019 |
| 229 | 20241223 | 150000 | 2024738985 | 4470 | 4465 | 4470 | 4465 | 3 |
| 230 | 20241223 | 145900 | 2024725580 | 4470 | 4470 | 4470 | 4470 | 304 |
| 231 | 20241223 | 145800 | 2023366700 | 4470 | 4470 | 4470 | 4470 | 12 |
| 232 | 20241223 | 145700 | 2023313060 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20241223 | 145600 | 2023313060 | 4470 | 4470 | 4470 | 4470 | 1 |
| 234 | 20241223 | 145500 | 2023308590 | 4470 | 4465 | 4470 | 4465 | 2 |
| 235 | 20241223 | 145400 | 2023299655 | 4470 | 4470 | 4470 | 4470 | 2 |
| 236 | 20241223 | 145300 | 2023290715 | 4470 | 4470 | 4470 | 4470 | 1 |
| 237 | 20241223 | 145200 | 2023286245 | 4470 | 4470 | 4470 | 4470 | 46 |
| 238 | 20241223 | 145100 | 2023080625 | 4470 | 4470 | 4470 | 4470 | 12 |
| 239 | 20241223 | 145000 | 2023026985 | 4470 | 4470 | 4470 | 4470 | 1 |
| 240 | 20241223 | 144900 | 2023022515 | 4465 | 4470 | 4470 | 4465 | 102 |
| 241 | 20241223 | 144800 | 2022567075 | 4470 | 4470 | 4470 | 4470 | 1 |
| 242 | 20241223 | 144700 | 2022562605 | 4470 | 4470 | 4470 | 4470 | 0 |
| 243 | 20241223 | 144600 | 2022562605 | 4470 | 4470 | 4470 | 4470 | 1 |
| 244 | 20241223 | 144500 | 2022558135 | 4470 | 4465 | 4470 | 4465 | 21 |
| 245 | 20241223 | 144400 | 2022464365 | 4470 | 4470 | 4470 | 4470 | 2 |
| 246 | 20241223 | 144300 | 2022455425 | 4470 | 4470 | 4470 | 4470 | 1 |
| 247 | 20241223 | 144200 | 2022450955 | 4470 | 4470 | 4470 | 4470 | 1 |
| 248 | 20241223 | 144100 | 2022446485 | 4470 | 4470 | 4470 | 4470 | 1 |
| 249 | 20241223 | 144000 | 2022442015 | 4470 | 4470 | 4470 | 4470 | 1 |
| 250 | 20241223 | 143900 | 2022437545 | 4470 | 4470 | 4470 | 4470 | 2 |
| 251 | 20241223 | 143800 | 2022428605 | 4470 | 4470 | 4470 | 4470 | 1 |
| 252 | 20241223 | 143700 | 2022424135 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20241223 | 143600 | 2022424135 | 4470 | 4470 | 4470 | 4470 | 1 |
| 254 | 20241223 | 143500 | 2022419665 | 4470 | 4465 | 4470 | 4465 | 33 |
| 255 | 20241223 | 143400 | 2022272315 | 4470 | 4470 | 4470 | 4470 | 1 |
| 256 | 20241223 | 143300 | 2022267845 | 4470 | 4470 | 4470 | 4470 | 2 |
| 257 | 20241223 | 143200 | 2022258905 | 4470 | 4470 | 4470 | 4470 | 1 |
| 258 | 20241223 | 143100 | 2022254435 | 4465 | 4465 | 4465 | 4465 | 1 |
| 259 | 20241223 | 143000 | 2022249970 | 4470 | 4470 | 4470 | 4470 | 1 |
| 260 | 20241223 | 142900 | 2022245500 | 4470 | 4470 | 4470 | 4470 | 1 |
| 261 | 20241223 | 142800 | 2022241030 | 4470 | 4470 | 4470 | 4470 | 12 |
| 262 | 20241223 | 142700 | 2022187390 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20241223 | 142600 | 2022187390 | 4470 | 4470 | 4470 | 4460 | 406 |
| 264 | 20241223 | 142500 | 2020376120 | 4470 | 4465 | 4470 | 4465 | 75 |
| 265 | 20241223 | 142400 | 2020041240 | 4470 | 4465 | 4470 | 4460 | 1102 |
| 266 | 20241223 | 142300 | 2015125100 | 4470 | 4470 | 4470 | 4470 | 1 |
| 267 | 20241223 | 142200 | 2015120630 | 4470 | 4470 | 4470 | 4470 | 552 |
| 268 | 20241223 | 142100 | 2012653190 | 4470 | 4470 | 4470 | 4470 | 1 |
| 269 | 20241223 | 142000 | 2012648720 | 4470 | 4470 | 4470 | 4470 | 2 |
| 270 | 20241223 | 141900 | 2012639780 | 4465 | 4470 | 4470 | 4465 | 6 |
| 271 | 20241223 | 141800 | 2012612985 | 4465 | 4470 | 4470 | 4465 | 2 |
| 272 | 20241223 | 141700 | 2012604050 | 4470 | 4470 | 4470 | 4470 | 50 |
| 273 | 20241223 | 141600 | 2012380550 | 4470 | 4470 | 4470 | 4470 | 2 |
| 274 | 20241223 | 141500 | 2012371610 | 4470 | 4470 | 4470 | 4470 | 1 |
| 275 | 20241223 | 141400 | 2012367140 | 4470 | 4470 | 4470 | 4470 | 1 |
| 276 | 20241223 | 141300 | 2012362670 | 4470 | 4470 | 4470 | 4470 | 1 |
| 277 | 20241223 | 141200 | 2012358200 | 4470 | 4470 | 4470 | 4470 | 1 |
| 278 | 20241223 | 141100 | 2012353730 | 4465 | 4465 | 4470 | 4465 | 163 |
| 279 | 20241223 | 141000 | 2011625925 | 4465 | 4470 | 4470 | 4465 | 2 |
| 280 | 20241223 | 140900 | 2011616990 | 4470 | 4470 | 4470 | 4470 | 55 |
| 281 | 20241223 | 140800 | 2011371140 | 4470 | 4470 | 4470 | 4470 | 1 |
| 282 | 20241223 | 140700 | 2011366670 | 4470 | 4470 | 4470 | 4470 | 217 |
| 283 | 20241223 | 140600 | 2010396680 | 4470 | 4470 | 4470 | 4470 | 1 |
| 284 | 20241223 | 140500 | 2010392210 | 4470 | 4470 | 4470 | 4470 | 2 |
| 285 | 20241223 | 140400 | 2010383270 | 4470 | 4470 | 4470 | 4470 | 1 |
| 286 | 20241223 | 140300 | 2010378800 | 4470 | 4470 | 4470 | 4470 | 1 |
| 287 | 20241223 | 140200 | 2010374330 | 4470 | 4470 | 4470 | 4470 | 1 |
| 288 | 20241223 | 140100 | 2010369860 | 4470 | 4470 | 4470 | 4470 | 1 |
| 289 | 20241223 | 140000 | 2010365390 | 4470 | 4470 | 4470 | 4470 | 2 |
| 290 | 20241223 | 135900 | 2010356450 | 4470 | 4470 | 4470 | 4470 | 1 |
| 291 | 20241223 | 135800 | 2010351980 | 4470 | 4470 | 4470 | 4470 | 1 |
| 292 | 20241223 | 135700 | 2010347510 | 4470 | 4470 | 4470 | 4470 | 1 |
| 293 | 20241223 | 135600 | 2010343040 | 4465 | 4465 | 4465 | 4465 | 81 |
| 294 | 20241223 | 135500 | 2009981375 | 4470 | 4470 | 4470 | 4470 | 81 |
| 295 | 20241223 | 135400 | 2009619305 | 4470 | 4470 | 4470 | 4470 | 2 |
| 296 | 20241223 | 135300 | 2009610365 | 4470 | 4470 | 4470 | 4470 | 1 |
| 297 | 20241223 | 135200 | 2009605895 | 4470 | 4470 | 4470 | 4470 | 1 |
| 298 | 20241223 | 135100 | 2009601425 | 4470 | 4470 | 4470 | 4470 | 1 |
| 299 | 20241223 | 135000 | 2009596955 | 4470 | 4470 | 4470 | 4470 | 1 |
| 300 | 20241223 | 134900 | 2009592485 | 4470 | 4465 | 4470 | 4465 | 3 |
| 301 | 20241223 | 134800 | 2009579080 | 4465 | 4465 | 4465 | 4465 | 1 |
| 302 | 20241223 | 134700 | 2009574615 | 4465 | 4465 | 4465 | 4465 | 0 |
| 303 | 20241223 | 134600 | 2009574615 | 4465 | 4465 | 4465 | 4465 | 51 |
| 304 | 20241223 | 134500 | 2009346900 | 4465 | 4465 | 4465 | 4465 | 1 |
| 305 | 20241223 | 134400 | 2009342435 | 4465 | 4465 | 4465 | 4465 | 28 |
| 306 | 20241223 | 134300 | 2009217415 | 4465 | 4465 | 4465 | 4465 | 2 |
| 307 | 20241223 | 134200 | 2009208485 | 4460 | 4460 | 4460 | 4460 | 526 |
| 308 | 20241223 | 134100 | 2006862525 | 4460 | 4460 | 4460 | 4460 | 1 |
| 309 | 20241223 | 134000 | 2006858065 | 4460 | 4460 | 4460 | 4460 | 1 |
| 310 | 20241223 | 133900 | 2006853605 | 4460 | 4460 | 4460 | 4460 | 2 |
| 311 | 20241223 | 133800 | 2006844685 | 4460 | 4460 | 4460 | 4460 | 2 |
| 312 | 20241223 | 133700 | 2006835765 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20241223 | 133600 | 2006835765 | 4460 | 4455 | 4460 | 4450 | 1001 |
| 314 | 20241223 | 133500 | 2002381280 | 4465 | 4460 | 4465 | 4455 | 1004 |
| 315 | 20241223 | 133400 | 1997903595 | 4470 | 4470 | 4470 | 4470 | 1 |
| 316 | 20241223 | 133300 | 1997899125 | 4470 | 4470 | 4470 | 4470 | 2 |
| 317 | 20241223 | 133200 | 1997890185 | 4470 | 4470 | 4470 | 4470 | 1 |
| 318 | 20241223 | 133100 | 1997885715 | 4470 | 4460 | 4470 | 4460 | 312 |
| 319 | 20241223 | 133000 | 1996494100 | 4465 | 4465 | 4465 | 4465 | 1 |
| 320 | 20241223 | 132900 | 1996489635 | 4465 | 4465 | 4465 | 4465 | 15 |
| 321 | 20241223 | 132800 | 1996422660 | 4465 | 4465 | 4465 | 4465 | 7 |
| 322 | 20241223 | 132700 | 1996391405 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20241223 | 132600 | 1996391405 | 4465 | 4465 | 4465 | 4465 | 4 |
| 324 | 20241223 | 132500 | 1996373545 | 4465 | 4465 | 4465 | 4465 | 1 |
| 325 | 20241223 | 132400 | 1996369080 | 4465 | 4465 | 4465 | 4465 | 1 |
| 326 | 20241223 | 132300 | 1996364615 | 4465 | 4465 | 4465 | 4465 | 1 |
| 327 | 20241223 | 132200 | 1996360150 | 4465 | 4465 | 4465 | 4465 | 2 |
| 328 | 20241223 | 132100 | 1996351220 | 4465 | 4465 | 4465 | 4465 | 1 |
| 329 | 20241223 | 132000 | 1996346755 | 4465 | 4465 | 4465 | 4465 | 1 |
| 330 | 20241223 | 131900 | 1996342290 | 4465 | 4465 | 4465 | 4465 | 1 |
| 331 | 20241223 | 131800 | 1996337825 | 4465 | 4465 | 4465 | 4465 | 1 |
| 332 | 20241223 | 131700 | 1996333360 | 4455 | 4465 | 4465 | 4455 | 2200 |
| 333 | 20241223 | 131600 | 1986520270 | 4475 | 4475 | 4475 | 4475 | 3 |
| 334 | 20241223 | 131500 | 1986506845 | 4470 | 4470 | 4470 | 4470 | 456 |
| 335 | 20241223 | 131400 | 1984468525 | 4470 | 4470 | 4470 | 4470 | 1 |
| 336 | 20241223 | 131300 | 1984464055 | 4470 | 4460 | 4470 | 4460 | 33 |
| 337 | 20241223 | 131200 | 1984316865 | 4470 | 4470 | 4470 | 4470 | 6 |
| 338 | 20241223 | 131100 | 1984290045 | 4460 | 4460 | 4460 | 4460 | 1 |
| 339 | 20241223 | 131000 | 1984285585 | 4470 | 4460 | 4470 | 4460 | 676 |
| 340 | 20241223 | 130900 | 1981266975 | 4460 | 4460 | 4460 | 4460 | 1 |
| 341 | 20241223 | 130800 | 1981262515 | 4460 | 4460 | 4460 | 4460 | 1 |
| 342 | 20241223 | 130700 | 1981258055 | 4460 | 4460 | 4460 | 4460 | 0 |
| 343 | 20241223 | 130600 | 1981258055 | 4460 | 4460 | 4460 | 4460 | 1 |
| 344 | 20241223 | 130500 | 1981253595 | 4460 | 4460 | 4460 | 4460 | 2 |
| 345 | 20241223 | 130400 | 1981244675 | 4460 | 4460 | 4460 | 4460 | 1 |
| 346 | 20241223 | 130300 | 1981240215 | 4455 | 4455 | 4455 | 4455 | 0 |
| 347 | 20241223 | 130200 | 1981240215 | 4455 | 4455 | 4455 | 4455 | 0 |
| 348 | 20241223 | 130100 | 1981240215 | 4455 | 4455 | 4455 | 4455 | 0 |
| 349 | 20241223 | 130000 | 1981240215 | 4455 | 4455 | 4455 | 4455 | 0 |
| 350 | 20241223 | 125900 | 1981240215 | 4455 | 4455 | 4455 | 4455 | 10 |
| 351 | 20241223 | 125800 | 1981195665 | 4455 | 4455 | 4455 | 4455 | 0 |
| 352 | 20241223 | 125700 | 1981195665 | 4455 | 4455 | 4455 | 4455 | 140 |
| 353 | 20241223 | 125600 | 1980571965 | 4455 | 4455 | 4455 | 4455 | 0 |
| 354 | 20241223 | 125500 | 1980571965 | 4455 | 4455 | 4455 | 4455 | 33 |
| 355 | 20241223 | 125400 | 1980424950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 356 | 20241223 | 125300 | 1980424950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 357 | 20241223 | 125200 | 1980424950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 358 | 20241223 | 125100 | 1980424950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 359 | 20241223 | 125000 | 1980424950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 360 | 20241223 | 124900 | 1980424950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 361 | 20241223 | 124800 | 1980424950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 362 | 20241223 | 124700 | 1980424950 | 4450 | 4450 | 4450 | 4450 | 3 |
| 363 | 20241223 | 124600 | 1980411600 | 4455 | 4455 | 4455 | 4455 | 5 |
| 364 | 20241223 | 124500 | 1980389325 | 4455 | 4455 | 4455 | 4455 | 0 |
| 365 | 20241223 | 124400 | 1980389325 | 4455 | 4455 | 4455 | 4455 | 2 |
| 366 | 20241223 | 124300 | 1980380415 | 4455 | 4450 | 4455 | 4450 | 11 |
| 367 | 20241223 | 124200 | 1980331440 | 4455 | 4455 | 4455 | 4455 | 1 |
| 368 | 20241223 | 124100 | 1980326985 | 4455 | 4455 | 4455 | 4455 | 0 |
| 369 | 20241223 | 124000 | 1980326985 | 4455 | 4455 | 4455 | 4455 | 0 |
| 370 | 20241223 | 123900 | 1980326985 | 4455 | 4455 | 4455 | 4455 | 1 |
| 371 | 20241223 | 123800 | 1980322530 | 4455 | 4455 | 4455 | 4455 | 17 |
| 372 | 20241223 | 123700 | 1980246795 | 4455 | 4455 | 4455 | 4455 | 0 |
| 373 | 20241223 | 123600 | 1980246795 | 4455 | 4455 | 4455 | 4455 | 0 |
| 374 | 20241223 | 123500 | 1980246795 | 4455 | 4455 | 4455 | 4455 | 1 |
| 375 | 20241223 | 123400 | 1980242340 | 4455 | 4455 | 4455 | 4455 | 34 |
| 376 | 20241223 | 123300 | 1980090870 | 4455 | 4455 | 4455 | 4455 | 3 |
| 377 | 20241223 | 123200 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 378 | 20241223 | 123100 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 379 | 20241223 | 123000 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 380 | 20241223 | 122900 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 381 | 20241223 | 122800 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 382 | 20241223 | 122700 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 383 | 20241223 | 122600 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 384 | 20241223 | 122500 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 385 | 20241223 | 122400 | 1980077505 | 4455 | 4455 | 4455 | 4455 | 0 |
| 386 | 20241223 | 122300 | 1980077505 | 4455 | 4450 | 4455 | 4450 | 10 |
| 387 | 20241223 | 122200 | 1980032960 | 4450 | 4450 | 4450 | 4450 | 453 |
| 388 | 20241223 | 122100 | 1978017110 | 4445 | 4445 | 4445 | 4445 | 0 |
| 389 | 20241223 | 122000 | 1978017110 | 4445 | 4445 | 4445 | 4445 | 0 |
| 390 | 20241223 | 121900 | 1978017110 | 4445 | 4445 | 4445 | 4445 | 25 |
| 391 | 20241223 | 121800 | 1977905985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 392 | 20241223 | 121700 | 1977905985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 393 | 20241223 | 121600 | 1977905985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 394 | 20241223 | 121500 | 1977905985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 395 | 20241223 | 121400 | 1977905985 | 4450 | 4445 | 4450 | 4445 | 26 |
| 396 | 20241223 | 121300 | 1977790410 | 4450 | 4450 | 4450 | 4450 | 0 |
| 397 | 20241223 | 121200 | 1977790410 | 4450 | 4450 | 4450 | 4450 | 5 |
| 398 | 20241223 | 121100 | 1977768160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 399 | 20241223 | 121000 | 1977768160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 400 | 20241223 | 120900 | 1977768160 | 4450 | 4450 | 4450 | 4450 | 1 |
| 401 | 20241223 | 120800 | 1977763710 | 4440 | 4440 | 4440 | 4440 | 30 |
| 402 | 20241223 | 120700 | 1977630510 | 4450 | 4450 | 4450 | 4450 | 0 |
| 403 | 20241223 | 120600 | 1977630510 | 4450 | 4450 | 4450 | 4450 | 0 |
| 404 | 20241223 | 120500 | 1977630510 | 4450 | 4450 | 4450 | 4450 | 206 |
| 405 | 20241223 | 120400 | 1976713810 | 4450 | 4440 | 4450 | 4440 | 12 |
| 406 | 20241223 | 120300 | 1976660520 | 4445 | 4445 | 4445 | 4445 | 0 |
| 407 | 20241223 | 120200 | 1976660520 | 4445 | 4445 | 4445 | 4445 | 14 |
| 408 | 20241223 | 120100 | 1976598290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 409 | 20241223 | 120000 | 1976598290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 410 | 20241223 | 115900 | 1976598290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 411 | 20241223 | 115800 | 1976598290 | 4450 | 4450 | 4450 | 4450 | 1 |
| 412 | 20241223 | 115700 | 1976593840 | 4450 | 4450 | 4450 | 4450 | 0 |
| 413 | 20241223 | 115600 | 1976593840 | 4450 | 4450 | 4450 | 4450 | 0 |
| 414 | 20241223 | 115500 | 1976593840 | 4450 | 4450 | 4450 | 4450 | 0 |
| 415 | 20241223 | 115400 | 1976593840 | 4450 | 4450 | 4450 | 4450 | 1 |
| 416 | 20241223 | 115300 | 1976589390 | 4445 | 4445 | 4445 | 4445 | 108 |
| 417 | 20241223 | 115200 | 1976109330 | 4445 | 4445 | 4445 | 4445 | 0 |
| 418 | 20241223 | 115100 | 1976109330 | 4445 | 4445 | 4445 | 4445 | 0 |
| 419 | 20241223 | 115000 | 1976109330 | 4445 | 4445 | 4445 | 4445 | 0 |
| 420 | 20241223 | 114900 | 1976109330 | 4445 | 4445 | 4445 | 4445 | 0 |
| 421 | 20241223 | 114800 | 1976109330 | 4445 | 4445 | 4445 | 4445 | 1 |
| 422 | 20241223 | 114700 | 1976104885 | 4445 | 4445 | 4445 | 4445 | 33 |
| 423 | 20241223 | 114600 | 1975958200 | 4450 | 4450 | 4450 | 4450 | 0 |
| 424 | 20241223 | 114500 | 1975958200 | 4450 | 4450 | 4450 | 4450 | 0 |
| 425 | 20241223 | 114400 | 1975958200 | 4450 | 4450 | 4450 | 4450 | 1 |
| 426 | 20241223 | 114300 | 1975953750 | 4450 | 4450 | 4450 | 4450 | 0 |
| 427 | 20241223 | 114200 | 1975953750 | 4450 | 4450 | 4450 | 4450 | 0 |
| 428 | 20241223 | 114100 | 1975953750 | 4450 | 4445 | 4450 | 4445 | 216 |
| 429 | 20241223 | 114000 | 1974993625 | 4450 | 4445 | 4450 | 4445 | 217 |
| 430 | 20241223 | 113900 | 1974027980 | 4445 | 4445 | 4445 | 4445 | 450 |
| 431 | 20241223 | 113800 | 1972027730 | 4455 | 4445 | 4455 | 4445 | 1207 |
| 432 | 20241223 | 113700 | 1966662355 | 4440 | 4445 | 4445 | 4440 | 1505 |
| 433 | 20241223 | 113600 | 1959978255 | 4450 | 4450 | 4450 | 4450 | 0 |
| 434 | 20241223 | 113500 | 1959978255 | 4450 | 4450 | 4450 | 4450 | 412 |
| 435 | 20241223 | 113400 | 1958144855 | 4450 | 4450 | 4450 | 4450 | 5 |
| 436 | 20241223 | 113300 | 1958122605 | 4445 | 4445 | 4445 | 4445 | 400 |
| 437 | 20241223 | 113200 | 1956344605 | 4445 | 4445 | 4445 | 4445 | 400 |
| 438 | 20241223 | 113100 | 1954566605 | 4445 | 4445 | 4445 | 4445 | 400 |
| 439 | 20241223 | 113000 | 1952788605 | 4445 | 4445 | 4445 | 4445 | 1302 |
| 440 | 20241223 | 112900 | 1947001215 | 4455 | 4450 | 4455 | 4445 | 42 |
| 441 | 20241223 | 112800 | 1946814460 | 4450 | 4450 | 4450 | 4450 | 1 |
| 442 | 20241223 | 112700 | 1946810010 | 4455 | 4455 | 4455 | 4455 | 101 |
| 443 | 20241223 | 112600 | 1946360055 | 4455 | 4460 | 4460 | 4450 | 4454 |
| 444 | 20241223 | 112500 | 1926531925 | 4470 | 4470 | 4470 | 4470 | 4 |
| 445 | 20241223 | 112400 | 1926514045 | 4470 | 4470 | 4470 | 4470 | 4 |
| 446 | 20241223 | 112300 | 1926496165 | 4470 | 4465 | 4470 | 4465 | 4 |
| 447 | 20241223 | 112200 | 1926478295 | 4465 | 4465 | 4465 | 4465 | 100 |
| 448 | 20241223 | 112100 | 1926031795 | 4465 | 4465 | 4465 | 4465 | 1 |
| 449 | 20241223 | 112000 | 1926027330 | 4475 | 4465 | 4475 | 4465 | 103 |
| 450 | 20241223 | 111900 | 1925566450 | 4475 | 4475 | 4475 | 4475 | 0 |
| 451 | 20241223 | 111800 | 1925566450 | 4475 | 4465 | 4475 | 4465 | 29 |
| 452 | 20241223 | 111700 | 1925436700 | 4465 | 4475 | 4475 | 4460 | 3496 |
| 453 | 20241223 | 111600 | 1909823410 | 4475 | 4475 | 4475 | 4475 | 0 |
| 454 | 20241223 | 111500 | 1909823410 | 4475 | 4475 | 4475 | 4475 | 1 |
| 455 | 20241223 | 111400 | 1909818935 | 4475 | 4475 | 4475 | 4475 | 1 |
| 456 | 20241223 | 111300 | 1909814460 | 4470 | 4470 | 4470 | 4470 | 45 |
| 457 | 20241223 | 111200 | 1909613310 | 4470 | 4470 | 4470 | 4470 | 2 |
| 458 | 20241223 | 111100 | 1909604370 | 4470 | 4460 | 4470 | 4460 | 48 |
| 459 | 20241223 | 111000 | 1909390040 | 4480 | 4455 | 4480 | 4455 | 6064 |
| 460 | 20241223 | 110900 | 1882264155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 461 | 20241223 | 110800 | 1882264155 | 4455 | 4455 | 4455 | 4455 | 10 |
| 462 | 20241223 | 110700 | 1882219605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 463 | 20241223 | 110600 | 1882219605 | 4450 | 4450 | 4450 | 4450 | 0 |
| 464 | 20241223 | 110500 | 1882219605 | 4450 | 4450 | 4450 | 4450 | 109 |
| 465 | 20241223 | 110400 | 1881734555 | 4450 | 4450 | 4450 | 4450 | 1001 |
| 466 | 20241223 | 110300 | 1877280105 | 4450 | 4440 | 4450 | 4440 | 4351 |
| 467 | 20241223 | 110200 | 1857923690 | 4435 | 4435 | 4435 | 4435 | 70 |
| 468 | 20241223 | 110100 | 1857613240 | 4430 | 4420 | 4435 | 4420 | 5215 |
| 469 | 20241223 | 110000 | 1834487480 | 4415 | 4415 | 4415 | 4415 | 1 |
| 470 | 20241223 | 105900 | 1834483065 | 4410 | 4410 | 4410 | 4410 | 0 |
| 471 | 20241223 | 105800 | 1834483065 | 4410 | 4410 | 4430 | 4410 | 11 |
| 472 | 20241223 | 105700 | 1834434425 | 4405 | 4405 | 4405 | 4405 | 0 |
| 473 | 20241223 | 105600 | 1834434425 | 4405 | 4405 | 4405 | 4405 | 1 |
| 474 | 20241223 | 105500 | 1834430020 | 4400 | 4410 | 4410 | 4400 | 3129 |
| 475 | 20241223 | 105400 | 1820647180 | 4415 | 4415 | 4415 | 4415 | 0 |
| 476 | 20241223 | 105300 | 1820647180 | 4415 | 4415 | 4415 | 4415 | 0 |
| 477 | 20241223 | 105200 | 1820647180 | 4415 | 4415 | 4415 | 4415 | 0 |
| 478 | 20241223 | 105100 | 1820647180 | 4415 | 4415 | 4415 | 4415 | 100 |
| 479 | 20241223 | 105000 | 1820205680 | 4415 | 4415 | 4415 | 4415 | 350 |
| 480 | 20241223 | 104900 | 1818660430 | 4415 | 4415 | 4415 | 4415 | 0 |
| 481 | 20241223 | 104800 | 1818660430 | 4415 | 4415 | 4415 | 4415 | 250 |
| 482 | 20241223 | 104700 | 1817556680 | 4415 | 4415 | 4415 | 4415 | 665 |
| 483 | 20241223 | 104600 | 1814620705 | 4410 | 4410 | 4410 | 4410 | 1 |
| 484 | 20241223 | 104500 | 1814616295 | 4410 | 4400 | 4410 | 4400 | 443 |
| 485 | 20241223 | 104400 | 1812665670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 486 | 20241223 | 104300 | 1812665670 | 4405 | 4405 | 4405 | 4405 | 62 |
| 487 | 20241223 | 104200 | 1812392560 | 4415 | 4375 | 4415 | 4375 | 3955 |
| 488 | 20241223 | 104100 | 1795040030 | 4380 | 4360 | 4380 | 4335 | 33932 |
| 489 | 20241223 | 104000 | 1647659920 | 4365 | 4365 | 4365 | 4365 | 0 |
| 490 | 20241223 | 103900 | 1647659920 | 4365 | 4365 | 4365 | 4365 | 218 |
| 491 | 20241223 | 103800 | 1646708350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 492 | 20241223 | 103700 | 1646708350 | 4370 | 4370 | 4370 | 4370 | 0 |
| 493 | 20241223 | 103600 | 1646708350 | 4370 | 4375 | 4380 | 4370 | 2501 |
| 494 | 20241223 | 103500 | 1635771400 | 4375 | 4385 | 4385 | 4365 | 4609 |
| 495 | 20241223 | 103400 | 1615611855 | 4390 | 4410 | 4410 | 4390 | 2752 |
| 496 | 20241223 | 103300 | 1603507580 | 4410 | 4410 | 4415 | 4410 | 6 |
| 497 | 20241223 | 103200 | 1603481110 | 4415 | 4420 | 4430 | 4410 | 464 |
| 498 | 20241223 | 103100 | 1601430385 | 4415 | 4420 | 4420 | 4415 | 2204 |
| 499 | 20241223 | 103000 | 1591698960 | 4415 | 4415 | 4415 | 4415 | 0 |
| 500 | 20241223 | 102900 | 1591698960 | 4415 | 4405 | 4430 | 4405 | 6376 |
| 501 | 20241223 | 102800 | 1563576285 | 4400 | 4395 | 4400 | 4395 | 1030 |
| 502 | 20241223 | 102700 | 1559044290 | 4400 | 4390 | 4400 | 4390 | 3738 |
| 503 | 20241223 | 102600 | 1542613390 | 4390 | 4375 | 4390 | 4375 | 12 |
| 504 | 20241223 | 102500 | 1542560825 | 4370 | 4370 | 4370 | 4370 | 1 |
| 505 | 20241223 | 102400 | 1542556455 | 4365 | 4365 | 4365 | 4365 | 0 |
| 506 | 20241223 | 102300 | 1542556455 | 4365 | 4370 | 4370 | 4365 | 717 |
| 507 | 20241223 | 102200 | 1539423220 | 4365 | 4375 | 4375 | 4365 | 44 |
| 508 | 20241223 | 102100 | 1539231120 | 4380 | 4370 | 4380 | 4365 | 725 |
| 509 | 20241223 | 102000 | 1536063415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 510 | 20241223 | 101900 | 1536063415 | 4375 | 4390 | 4390 | 4375 | 4920 |
| 511 | 20241223 | 101800 | 1514513600 | 4390 | 4405 | 4410 | 4390 | 672 |
| 512 | 20241223 | 101700 | 1511558980 | 4400 | 4405 | 4415 | 4390 | 10416 |
| 513 | 20241223 | 101600 | 1465626835 | 4405 | 4405 | 4405 | 4385 | 1869 |
| 514 | 20241223 | 101500 | 1457402925 | 4410 | 4400 | 4525 | 4400 | 37593 |
| 515 | 20241223 | 101400 | 1287976780 | 4400 | 4405 | 4410 | 4395 | 15534 |
| 516 | 20241223 | 101300 | 1219627515 | 4395 | 4365 | 4400 | 4365 | 4374 |
| 517 | 20241223 | 101200 | 1200492035 | 4370 | 4335 | 4370 | 4335 | 3314 |
| 518 | 20241223 | 101100 | 1186068870 | 4335 | 4335 | 4335 | 4335 | 1415 |
| 519 | 20241223 | 101000 | 1179934845 | 4335 | 4365 | 4365 | 4325 | 32655 |
| 520 | 20241223 | 100900 | 1038351075 | 4375 | 4350 | 4400 | 4350 | 8892 |
| 521 | 20241223 | 100800 | 999272155 | 4350 | 4330 | 4350 | 4330 | 12573 |
| 522 | 20241223 | 100700 | 944726500 | 4325 | 4330 | 4330 | 4320 | 387 |
| 523 | 20241223 | 100600 | 943053245 | 4330 | 4330 | 4330 | 4330 | 56 |
| 524 | 20241223 | 100500 | 942810765 | 4325 | 4325 | 4330 | 4325 | 27 |
| 525 | 20241223 | 100400 | 942693985 | 4320 | 4320 | 4320 | 4320 | 3 |
| 526 | 20241223 | 100300 | 942681025 | 4315 | 4325 | 4325 | 4315 | 503 |
| 527 | 20241223 | 100200 | 940509540 | 4325 | 4325 | 4325 | 4325 | 35 |
| 528 | 20241223 | 100100 | 940358165 | 4320 | 4315 | 4320 | 4315 | 6 |
| 529 | 20241223 | 100000 | 940332255 | 4315 | 4315 | 4315 | 4315 | 1004 |
| 530 | 20241223 | 095900 | 935999995 | 4310 | 4310 | 4315 | 4310 | 107 |
| 531 | 20241223 | 095800 | 935538820 | 4310 | 4310 | 4310 | 4310 | 257 |
| 532 | 20241223 | 095700 | 934431150 | 4310 | 4300 | 4310 | 4300 | 2232 |
| 533 | 20241223 | 095600 | 924831810 | 4300 | 4300 | 4300 | 4295 | 4132 |
| 534 | 20241223 | 095500 | 907064250 | 4300 | 4300 | 4300 | 4295 | 1418 |
| 535 | 20241223 | 095400 | 900966940 | 4300 | 4300 | 4300 | 4300 | 1197 |
| 536 | 20241223 | 095300 | 895819840 | 4300 | 4300 | 4300 | 4300 | 122 |
| 537 | 20241223 | 095200 | 895295240 | 4300 | 4300 | 4300 | 4300 | 28 |
| 538 | 20241223 | 095100 | 895174840 | 4300 | 4300 | 4300 | 4300 | 11 |
| 539 | 20241223 | 095000 | 895127540 | 4300 | 4295 | 4300 | 4295 | 655 |
| 540 | 20241223 | 094900 | 892313790 | 4300 | 4305 | 4310 | 4300 | 1124 |
| 541 | 20241223 | 094800 | 887480150 | 4300 | 4300 | 4315 | 4300 | 16834 |
| 542 | 20241223 | 094700 | 815087490 | 4300 | 4300 | 4315 | 4295 | 15405 |
| 543 | 20241223 | 094600 | 748838365 | 4300 | 4310 | 4310 | 4300 | 2145 |
| 544 | 20241223 | 094500 | 739613125 | 4305 | 4330 | 4340 | 4300 | 31280 |
| 545 | 20241223 | 094400 | 604994210 | 4320 | 4335 | 4345 | 4320 | 6419 |
| 546 | 20241223 | 094300 | 577197025 | 4335 | 4335 | 4340 | 4335 | 122 |
| 547 | 20241223 | 094200 | 576668150 | 4340 | 4330 | 4340 | 4330 | 769 |
| 548 | 20241223 | 094100 | 573335485 | 4330 | 4360 | 4360 | 4325 | 8249 |
| 549 | 20241223 | 094000 | 537561400 | 4365 | 4365 | 4365 | 4365 | 6 |
| 550 | 20241223 | 093900 | 537535210 | 4365 | 4360 | 4365 | 4360 | 2 |
| 551 | 20241223 | 093800 | 537526485 | 4360 | 4365 | 4370 | 4360 | 549 |
| 552 | 20241223 | 093700 | 535132080 | 4370 | 4370 | 4370 | 4370 | 2 |
| 553 | 20241223 | 093600 | 535123340 | 4370 | 4380 | 4400 | 4365 | 1249 |
| 554 | 20241223 | 093500 | 529666835 | 4380 | 4365 | 4380 | 4360 | 395 |
| 555 | 20241223 | 093400 | 527942790 | 4365 | 4335 | 4400 | 4335 | 8224 |
| 556 | 20241223 | 093300 | 492045535 | 4330 | 4355 | 4355 | 4325 | 13389 |
| 557 | 20241223 | 093200 | 433996120 | 4360 | 4360 | 4360 | 4360 | 57 |
| 558 | 20241223 | 093100 | 433747600 | 4360 | 4365 | 4365 | 4350 | 643 |
| 559 | 20241223 | 093000 | 430944245 | 4365 | 4365 | 4365 | 4360 | 270 |
| 560 | 20241223 | 092900 | 429766965 | 4360 | 4370 | 4410 | 4360 | 5974 |
| 561 | 20241223 | 092800 | 403685195 | 4370 | 4335 | 4380 | 4335 | 8049 |
| 562 | 20241223 | 092700 | 368660405 | 4325 | 4350 | 4350 | 4325 | 7400 |
| 563 | 20241223 | 092600 | 336552040 | 4350 | 4355 | 4355 | 4350 | 1667 |
| 564 | 20241223 | 092500 | 329292755 | 4355 | 4380 | 4380 | 4355 | 18223 |
| 565 | 20241223 | 092400 | 249803390 | 4380 | 4380 | 4380 | 4375 | 156 |
| 566 | 20241223 | 092300 | 249120115 | 4375 | 4395 | 4395 | 4370 | 8380 |
| 567 | 20241223 | 092200 | 212407425 | 4395 | 4395 | 4395 | 4390 | 66 |
| 568 | 20241223 | 092100 | 212117505 | 4395 | 4395 | 4395 | 4390 | 48 |
| 569 | 20241223 | 092000 | 211906595 | 4395 | 4395 | 4395 | 4395 | 1 |
| 570 | 20241223 | 091900 | 211902200 | 4395 | 4395 | 4395 | 4395 | 233 |
| 571 | 20241223 | 091800 | 210878165 | 4395 | 4395 | 4395 | 4395 | 3 |
| 572 | 20241223 | 091700 | 210864980 | 4395 | 4390 | 4395 | 4390 | 560 |
| 573 | 20241223 | 091600 | 208403800 | 4390 | 4395 | 4395 | 4390 | 70 |
| 574 | 20241223 | 091500 | 208096250 | 4405 | 4405 | 4410 | 4390 | 6002 |
| 575 | 20241223 | 091400 | 181706270 | 4410 | 4455 | 4455 | 4410 | 3101 |
| 576 | 20241223 | 091300 | 168014700 | 4425 | 4425 | 4450 | 4425 | 4843 |
| 577 | 20241223 | 091200 | 146500850 | 4415 | 4420 | 4420 | 4415 | 1500 |
| 578 | 20241223 | 091100 | 139873960 | 4440 | 4400 | 4440 | 4400 | 2099 |
| 579 | 20241223 | 091000 | 130626170 | 4400 | 4415 | 4415 | 4400 | 4022 |
| 580 | 20241223 | 090900 | 112886095 | 4420 | 4435 | 4435 | 4420 | 4468 |
| 581 | 20241223 | 090800 | 93104545 | 4435 | 4435 | 4435 | 4435 | 0 |
| 582 | 20241223 | 090700 | 93104545 | 4435 | 4435 | 4445 | 4435 | 1129 |
| 583 | 20241223 | 090600 | 88090650 | 4440 | 4450 | 4450 | 4440 | 1122 |
| 584 | 20241223 | 090500 | 83105945 | 4435 | 4435 | 4450 | 4435 | 4560 |
| 585 | 20241223 | 090400 | 62874845 | 4450 | 4460 | 4460 | 4450 | 4876 |
| 586 | 20241223 | 090300 | 41152925 | 4455 | 4455 | 4460 | 4455 | 7696 |
| 587 | 20241223 | 090200 | 6835800 | 4455 | 4470 | 4475 | 4455 | 1024 |
| 588 | 20241223 | 090100 | 2268805 | 4475 | 4470 | 4480 | 4470 | 305 |
| 589 | 20241223 | 090000 | 904465 | 4475 | 4455 | 4475 | 4455 | 203 |