32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 12597 |
| 3 | 20231212 | 184600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231212 | 184500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231212 | 184400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231212 | 184300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231212 | 184200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231212 | 184100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231212 | 184000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231212 | 183900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231212 | 183800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231212 | 183700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231212 | 183600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231212 | 183500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231212 | 183400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231212 | 183300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231212 | 183200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231212 | 183100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231212 | 183000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231212 | 182900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231212 | 182800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231212 | 182700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231212 | 182600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231212 | 182500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231212 | 182400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231212 | 182300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231212 | 182200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231212 | 182100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231212 | 182000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231212 | 181900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231212 | 181800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231212 | 181700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 12597 |
| 33 | 20231212 | 181600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231212 | 181500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231212 | 181400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231212 | 181300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231212 | 181200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231212 | 181100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231212 | 181000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231212 | 180900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231212 | 180800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231212 | 180700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231212 | 180600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231212 | 180500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231212 | 180400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231212 | 180300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231212 | 180200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231212 | 180100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231212 | 180000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231212 | 175900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231212 | 175800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231212 | 175700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231212 | 175600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231212 | 175500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231212 | 175400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231212 | 175300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231212 | 175200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231212 | 175100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231212 | 175000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231212 | 174900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231212 | 174800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231212 | 174700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 12597 |
| 63 | 20231212 | 174600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231212 | 174500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231212 | 174400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231212 | 174300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231212 | 174200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231212 | 174100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231212 | 174000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231212 | 173900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231212 | 173800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231212 | 173700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231212 | 173600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231212 | 173500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231212 | 173400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231212 | 173300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231212 | 173200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231212 | 173100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231212 | 173000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231212 | 172900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231212 | 172800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231212 | 172700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231212 | 172600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231212 | 172500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231212 | 172400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231212 | 172300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231212 | 172200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231212 | 172100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231212 | 172000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231212 | 171900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231212 | 171800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231212 | 171700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 12597 |
| 93 | 20231212 | 171600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231212 | 171500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231212 | 171400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231212 | 171300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231212 | 171200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231212 | 171100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231212 | 171000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231212 | 170900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231212 | 170800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231212 | 170700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231212 | 170600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231212 | 170500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231212 | 170400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231212 | 170300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231212 | 170200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231212 | 170100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231212 | 170000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231212 | 165900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231212 | 165800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231212 | 165700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231212 | 165600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231212 | 165500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231212 | 165400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231212 | 165300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231212 | 165200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231212 | 165100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231212 | 165000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231212 | 164900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231212 | 164800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231212 | 164700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 12597 |
| 123 | 20231212 | 164600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231212 | 164500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231212 | 164400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231212 | 164300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231212 | 164200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231212 | 164100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231212 | 164000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231212 | 163900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231212 | 163800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231212 | 163700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231212 | 163600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231212 | 163500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231212 | 163400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231212 | 163300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231212 | 163200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231212 | 163100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231212 | 163000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231212 | 162900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231212 | 162800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231212 | 162700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231212 | 162600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231212 | 162500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231212 | 162400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231212 | 162300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231212 | 162200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231212 | 162100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231212 | 162000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231212 | 161900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231212 | 161800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231212 | 161700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 12597 |
| 153 | 20231212 | 161600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231212 | 161500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231212 | 161400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231212 | 161300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231212 | 161200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231212 | 161100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231212 | 161000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231212 | 160900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231212 | 160800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231212 | 160700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231212 | 160600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231212 | 160500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231212 | 160400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231212 | 160300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231212 | 160200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231212 | 160100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231212 | 160000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231212 | 155900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231212 | 155800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231212 | 155700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231212 | 155600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231212 | 155500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231212 | 155400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231212 | 155300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231212 | 155200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231212 | 155100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231212 | 155000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231212 | 154900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231212 | 154800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231212 | 154700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 12597 |
| 183 | 20231212 | 154600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20231212 | 154500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20231212 | 154400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20231212 | 154300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20231212 | 154200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20231212 | 154100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20231212 | 154000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20231212 | 153900 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20231212 | 153800 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20231212 | 153700 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20231212 | 153600 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20231212 | 153500 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20231212 | 153400 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20231212 | 153300 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20231212 | 153200 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20231212 | 153100 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20231212 | 153000 | 9442518960 | 15850 | 15850 | 15850 | 15850 | 12597 |
| 200 | 20231212 | 152900 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20231212 | 152800 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20231212 | 152700 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20231212 | 152600 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20231212 | 152500 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20231212 | 152400 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20231212 | 152300 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20231212 | 152200 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20231212 | 152100 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20231212 | 152000 | 9242856510 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20231212 | 151900 | 9242856510 | 15900 | 15910 | 15920 | 15900 | 1154 |
| 211 | 20231212 | 151800 | 9224489510 | 15920 | 15920 | 15930 | 15910 | 538 |
| 212 | 20231212 | 151700 | 9215920760 | 15930 | 15910 | 15940 | 15910 | 2101 |
| 213 | 20231212 | 151600 | 9182464550 | 15910 | 15930 | 15930 | 15900 | 344 |
| 214 | 20231212 | 151500 | 9176988660 | 15900 | 15900 | 15930 | 15890 | 705 |
| 215 | 20231212 | 151400 | 9165779150 | 15890 | 15910 | 15940 | 15890 | 1074 |
| 216 | 20231212 | 151300 | 9148687120 | 15910 | 15910 | 15910 | 15900 | 48 |
| 217 | 20231212 | 151200 | 9147923580 | 15900 | 15910 | 15930 | 15890 | 272 |
| 218 | 20231212 | 151100 | 9143595850 | 15910 | 15910 | 15930 | 15890 | 1142 |
| 219 | 20231212 | 151000 | 9125429010 | 15900 | 15880 | 15910 | 15880 | 960 |
| 220 | 20231212 | 150900 | 9110164940 | 15900 | 15890 | 15900 | 15880 | 706 |
| 221 | 20231212 | 150800 | 9098942710 | 15880 | 15880 | 15890 | 15880 | 494 |
| 222 | 20231212 | 150700 | 9091097900 | 15870 | 15880 | 15880 | 15870 | 381 |
| 223 | 20231212 | 150600 | 9085048930 | 15890 | 15870 | 15900 | 15870 | 595 |
| 224 | 20231212 | 150500 | 9075589300 | 15880 | 15890 | 15900 | 15880 | 441 |
| 225 | 20231212 | 150400 | 9068585500 | 15880 | 15890 | 15910 | 15880 | 903 |
| 226 | 20231212 | 150300 | 9054233560 | 15890 | 15890 | 15910 | 15890 | 820 |
| 227 | 20231212 | 150200 | 9041199440 | 15890 | 15940 | 15940 | 15890 | 39 |
| 228 | 20231212 | 150100 | 9040578680 | 15930 | 15880 | 15950 | 15880 | 1144 |
| 229 | 20231212 | 150000 | 9022372150 | 15880 | 15860 | 15880 | 15860 | 457 |
| 230 | 20231212 | 145900 | 9015119430 | 15860 | 15850 | 15870 | 15850 | 224 |
| 231 | 20231212 | 145800 | 9011565940 | 15870 | 15860 | 15870 | 15850 | 639 |
| 232 | 20231212 | 145700 | 9001427790 | 15860 | 15850 | 15860 | 15850 | 273 |
| 233 | 20231212 | 145600 | 8997100030 | 15850 | 15870 | 15870 | 15850 | 1205 |
| 234 | 20231212 | 145500 | 8977984060 | 15870 | 15890 | 15890 | 15870 | 699 |
| 235 | 20231212 | 145400 | 8966887350 | 15890 | 15900 | 15940 | 15890 | 2446 |
| 236 | 20231212 | 145300 | 8928006690 | 15940 | 15900 | 15940 | 15900 | 595 |
| 237 | 20231212 | 145200 | 8918530130 | 15910 | 15890 | 15910 | 15890 | 321 |
| 238 | 20231212 | 145100 | 8913427420 | 15890 | 15900 | 15910 | 15890 | 636 |
| 239 | 20231212 | 145000 | 8903310230 | 15890 | 15900 | 15910 | 15890 | 274 |
| 240 | 20231212 | 144900 | 8898953770 | 15890 | 15910 | 15910 | 15890 | 262 |
| 241 | 20231212 | 144800 | 8894787930 | 15910 | 15900 | 15920 | 15890 | 735 |
| 242 | 20231212 | 144700 | 8883094450 | 15890 | 15880 | 15900 | 15880 | 1638 |
| 243 | 20231212 | 144600 | 8857066740 | 15880 | 15890 | 15890 | 15880 | 528 |
| 244 | 20231212 | 144500 | 8848676880 | 15880 | 15880 | 15890 | 15880 | 1116 |
| 245 | 20231212 | 144400 | 8830954570 | 15880 | 15880 | 15880 | 15880 | 123 |
| 246 | 20231212 | 144300 | 8829001330 | 15880 | 15860 | 15890 | 15860 | 757 |
| 247 | 20231212 | 144200 | 8816975230 | 15840 | 15910 | 15920 | 15840 | 4476 |
| 248 | 20231212 | 144100 | 8745935010 | 15910 | 15920 | 15940 | 15910 | 1098 |
| 249 | 20231212 | 144000 | 8728455380 | 15920 | 15910 | 15940 | 15910 | 2485 |
| 250 | 20231212 | 143900 | 8688880190 | 15910 | 15910 | 15910 | 15900 | 570 |
| 251 | 20231212 | 143800 | 8679811510 | 15920 | 15910 | 15920 | 15900 | 1120 |
| 252 | 20231212 | 143700 | 8661988740 | 15910 | 15920 | 15920 | 15900 | 694 |
| 253 | 20231212 | 143600 | 8650946750 | 15910 | 15910 | 15930 | 15910 | 333 |
| 254 | 20231212 | 143500 | 8645645520 | 15920 | 15910 | 15920 | 15910 | 1283 |
| 255 | 20231212 | 143400 | 8625222110 | 15910 | 15920 | 15920 | 15910 | 197 |
| 256 | 20231212 | 143300 | 8622086690 | 15910 | 15910 | 15920 | 15900 | 712 |
| 257 | 20231212 | 143200 | 8610753890 | 15900 | 15900 | 15910 | 15900 | 126 |
| 258 | 20231212 | 143100 | 8608750480 | 15890 | 15890 | 15900 | 15890 | 48 |
| 259 | 20231212 | 143000 | 8607987620 | 15910 | 15910 | 15920 | 15890 | 649 |
| 260 | 20231212 | 142900 | 8597657010 | 15910 | 15900 | 15910 | 15890 | 726 |
| 261 | 20231212 | 142800 | 8586111220 | 15910 | 15910 | 15920 | 15900 | 892 |
| 262 | 20231212 | 142700 | 8571916400 | 15910 | 15910 | 15920 | 15910 | 353 |
| 263 | 20231212 | 142600 | 8566299300 | 15910 | 15910 | 15920 | 15910 | 462 |
| 264 | 20231212 | 142500 | 8558944510 | 15910 | 15930 | 15940 | 15910 | 841 |
| 265 | 20231212 | 142400 | 8545547180 | 15920 | 15930 | 15930 | 15900 | 1738 |
| 266 | 20231212 | 142300 | 8517903130 | 15930 | 15920 | 15940 | 15910 | 216 |
| 267 | 20231212 | 142200 | 8514462600 | 15940 | 15930 | 15960 | 15920 | 1074 |
| 268 | 20231212 | 142100 | 8497343550 | 15930 | 15940 | 15950 | 15910 | 1340 |
| 269 | 20231212 | 142000 | 8475995140 | 15940 | 15970 | 15980 | 15940 | 5866 |
| 270 | 20231212 | 141900 | 8382392850 | 15970 | 15980 | 15990 | 15970 | 1104 |
| 271 | 20231212 | 141800 | 8364756170 | 15980 | 15990 | 15990 | 15980 | 672 |
| 272 | 20231212 | 141700 | 8354011650 | 15990 | 15980 | 15990 | 15970 | 789 |
| 273 | 20231212 | 141600 | 8341396690 | 15980 | 15990 | 15990 | 15980 | 898 |
| 274 | 20231212 | 141500 | 8327046490 | 15980 | 15980 | 15990 | 15970 | 1137 |
| 275 | 20231212 | 141400 | 8308873140 | 15980 | 16000 | 16000 | 15970 | 2832 |
| 276 | 20231212 | 141300 | 8263597950 | 16000 | 16000 | 16010 | 15990 | 673 |
| 277 | 20231212 | 141200 | 8252830540 | 16000 | 16000 | 16020 | 15990 | 3111 |
| 278 | 20231212 | 141100 | 8203030590 | 16010 | 16010 | 16010 | 16010 | 5 |
| 279 | 20231212 | 141000 | 8202950540 | 16000 | 16000 | 16010 | 16000 | 860 |
| 280 | 20231212 | 140900 | 8189186020 | 16000 | 16000 | 16010 | 16000 | 1915 |
| 281 | 20231212 | 140800 | 8158545830 | 16010 | 16010 | 16010 | 16000 | 280 |
| 282 | 20231212 | 140700 | 8154064730 | 16010 | 16000 | 16010 | 16000 | 2221 |
| 283 | 20231212 | 140600 | 8118522370 | 16000 | 16000 | 16010 | 15990 | 1853 |
| 284 | 20231212 | 140500 | 8088883730 | 16000 | 16010 | 16010 | 15990 | 650 |
| 285 | 20231212 | 140400 | 8078481610 | 16010 | 15990 | 16010 | 15980 | 957 |
| 286 | 20231212 | 140300 | 8063177760 | 15990 | 15990 | 16010 | 15980 | 4586 |
| 287 | 20231212 | 140200 | 7989841410 | 15990 | 16000 | 16020 | 15990 | 1240 |
| 288 | 20231212 | 140100 | 7970002650 | 16000 | 16000 | 16000 | 15990 | 230 |
| 289 | 20231212 | 140000 | 7966322660 | 16000 | 15980 | 16010 | 15980 | 5512 |
| 290 | 20231212 | 135900 | 7878129740 | 15980 | 16000 | 16000 | 15980 | 772 |
| 291 | 20231212 | 135800 | 7865780550 | 15990 | 16000 | 16000 | 15990 | 956 |
| 292 | 20231212 | 135700 | 7850490040 | 16000 | 16000 | 16000 | 15990 | 890 |
| 293 | 20231212 | 135600 | 7836250500 | 16000 | 15990 | 16000 | 15990 | 5560 |
| 294 | 20231212 | 135500 | 7747321430 | 15980 | 15970 | 15990 | 15970 | 4577 |
| 295 | 20231212 | 135400 | 7674174760 | 15970 | 15960 | 15980 | 15960 | 1073 |
| 296 | 20231212 | 135300 | 7657033230 | 15970 | 15980 | 15980 | 15960 | 1571 |
| 297 | 20231212 | 135200 | 7631943600 | 15980 | 15970 | 15980 | 15970 | 1041 |
| 298 | 20231212 | 135100 | 7615313420 | 15970 | 15970 | 15980 | 15960 | 1311 |
| 299 | 20231212 | 135000 | 7594381200 | 15970 | 15970 | 15970 | 15970 | 1705 |
| 300 | 20231212 | 134900 | 7567152350 | 15970 | 15960 | 15970 | 15960 | 3743 |
| 301 | 20231212 | 134800 | 7507392260 | 15960 | 15940 | 15960 | 15940 | 2033 |
| 302 | 20231212 | 134700 | 7474964850 | 15940 | 15940 | 15940 | 15940 | 365 |
| 303 | 20231212 | 134600 | 7469146750 | 15950 | 15940 | 15950 | 15940 | 703 |
| 304 | 20231212 | 134500 | 7457934380 | 15940 | 15940 | 15950 | 15940 | 416 |
| 305 | 20231212 | 134400 | 7451302660 | 15940 | 15940 | 15950 | 15930 | 679 |
| 306 | 20231212 | 134300 | 7440476730 | 15940 | 15930 | 15940 | 15930 | 1999 |
| 307 | 20231212 | 134200 | 7408612830 | 15930 | 15930 | 15930 | 15930 | 348 |
| 308 | 20231212 | 134100 | 7403069190 | 15940 | 15920 | 15940 | 15920 | 1857 |
| 309 | 20231212 | 134000 | 7373482240 | 15930 | 15930 | 15930 | 15930 | 24 |
| 310 | 20231212 | 133900 | 7373099920 | 15930 | 15910 | 15930 | 15900 | 1094 |
| 311 | 20231212 | 133800 | 7355686490 | 15910 | 15900 | 15910 | 15900 | 96 |
| 312 | 20231212 | 133700 | 7354159420 | 15900 | 15910 | 15910 | 15900 | 219 |
| 313 | 20231212 | 133600 | 7350677110 | 15910 | 15920 | 15930 | 15900 | 904 |
| 314 | 20231212 | 133500 | 7336282050 | 15920 | 15920 | 15920 | 15900 | 1415 |
| 315 | 20231212 | 133400 | 7313756670 | 15920 | 15910 | 15930 | 15910 | 982 |
| 316 | 20231212 | 133300 | 7298117840 | 15900 | 15900 | 15930 | 15900 | 204 |
| 317 | 20231212 | 133200 | 7294870710 | 15930 | 15920 | 15930 | 15900 | 159 |
| 318 | 20231212 | 133100 | 7292338530 | 15920 | 15900 | 15930 | 15900 | 1396 |
| 319 | 20231212 | 133000 | 7270126890 | 15900 | 15890 | 15900 | 15870 | 958 |
| 320 | 20231212 | 132900 | 7254909210 | 15900 | 15910 | 15920 | 15890 | 902 |
| 321 | 20231212 | 132800 | 7240559590 | 15910 | 15890 | 15920 | 15890 | 237 |
| 322 | 20231212 | 132700 | 7236788660 | 15920 | 15890 | 15920 | 15890 | 675 |
| 323 | 20231212 | 132600 | 7226048300 | 15890 | 15900 | 15930 | 15890 | 2369 |
| 324 | 20231212 | 132500 | 7188357360 | 15930 | 15930 | 15930 | 15900 | 78 |
| 325 | 20231212 | 132400 | 7187115810 | 15930 | 15930 | 15930 | 15930 | 200 |
| 326 | 20231212 | 132300 | 7183929810 | 15930 | 15920 | 15930 | 15910 | 589 |
| 327 | 20231212 | 132200 | 7174552750 | 15920 | 15910 | 15920 | 15900 | 717 |
| 328 | 20231212 | 132100 | 7163145040 | 15920 | 15910 | 15920 | 15890 | 880 |
| 329 | 20231212 | 132000 | 7149138550 | 15910 | 15910 | 15920 | 15890 | 122 |
| 330 | 20231212 | 131900 | 7147197040 | 15910 | 15920 | 15920 | 15910 | 281 |
| 331 | 20231212 | 131800 | 7142725630 | 15890 | 15890 | 15920 | 15890 | 668 |
| 332 | 20231212 | 131700 | 7132104360 | 15900 | 15900 | 15900 | 15890 | 19 |
| 333 | 20231212 | 131600 | 7131802290 | 15890 | 15880 | 15890 | 15880 | 815 |
| 334 | 20231212 | 131500 | 7118853090 | 15880 | 15880 | 15880 | 15880 | 21 |
| 335 | 20231212 | 131400 | 7118519610 | 15880 | 15870 | 15890 | 15870 | 308 |
| 336 | 20231212 | 131300 | 7113628450 | 15890 | 15870 | 15890 | 15870 | 528 |
| 337 | 20231212 | 131200 | 7105238590 | 15870 | 15880 | 15890 | 15870 | 370 |
| 338 | 20231212 | 131100 | 7099363890 | 15890 | 15890 | 15900 | 15870 | 697 |
| 339 | 20231212 | 131000 | 7088289250 | 15880 | 15880 | 15890 | 15880 | 522 |
| 340 | 20231212 | 130900 | 7079999800 | 15880 | 15880 | 15890 | 15880 | 391 |
| 341 | 20231212 | 130800 | 7073788520 | 15900 | 15890 | 15910 | 15880 | 1407 |
| 342 | 20231212 | 130700 | 7051424250 | 15900 | 15900 | 15900 | 15890 | 493 |
| 343 | 20231212 | 130600 | 7043588920 | 15900 | 15900 | 15910 | 15900 | 837 |
| 344 | 20231212 | 130500 | 7030275620 | 15920 | 15910 | 15920 | 15900 | 727 |
| 345 | 20231212 | 130400 | 7018704010 | 15910 | 15910 | 15910 | 15910 | 49 |
| 346 | 20231212 | 130300 | 7017924420 | 15920 | 15920 | 15920 | 15900 | 734 |
| 347 | 20231212 | 130200 | 7006246320 | 15920 | 15920 | 15930 | 15920 | 1726 |
| 348 | 20231212 | 130100 | 6978766290 | 15920 | 15900 | 15920 | 15900 | 1037 |
| 349 | 20231212 | 130000 | 6962259950 | 15920 | 15900 | 15920 | 15890 | 527 |
| 350 | 20231212 | 125900 | 6953875610 | 15900 | 15900 | 15900 | 15890 | 272 |
| 351 | 20231212 | 125800 | 6949551080 | 15920 | 15900 | 15930 | 15890 | 956 |
| 352 | 20231212 | 125700 | 6934337370 | 15920 | 15900 | 15930 | 15900 | 97 |
| 353 | 20231212 | 125600 | 6932793040 | 15900 | 15930 | 15930 | 15900 | 35 |
| 354 | 20231212 | 125500 | 6932236150 | 15930 | 15890 | 15930 | 15890 | 634 |
| 355 | 20231212 | 125400 | 6922139890 | 15920 | 15920 | 15920 | 15920 | 10 |
| 356 | 20231212 | 125300 | 6921980690 | 15920 | 15900 | 15930 | 15900 | 553 |
| 357 | 20231212 | 125200 | 6913176390 | 15910 | 15920 | 15920 | 15910 | 44 |
| 358 | 20231212 | 125100 | 6912475980 | 15890 | 15880 | 15930 | 15880 | 43 |
| 359 | 20231212 | 125000 | 6911792550 | 15930 | 15900 | 15930 | 15890 | 556 |
| 360 | 20231212 | 124900 | 6902941470 | 15900 | 15920 | 15920 | 15900 | 222 |
| 361 | 20231212 | 124800 | 6899410080 | 15920 | 15930 | 15930 | 15920 | 682 |
| 362 | 20231212 | 124700 | 6888546460 | 15930 | 15920 | 15930 | 15920 | 661 |
| 363 | 20231212 | 124600 | 6878018550 | 15920 | 15930 | 15930 | 15920 | 545 |
| 364 | 20231212 | 124500 | 6869340590 | 15920 | 15920 | 15930 | 15920 | 795 |
| 365 | 20231212 | 124400 | 6856677600 | 15920 | 15920 | 15920 | 15920 | 185 |
| 366 | 20231212 | 124300 | 6853732400 | 15920 | 15920 | 15930 | 15920 | 637 |
| 367 | 20231212 | 124200 | 6843586800 | 15930 | 15920 | 15930 | 15920 | 1643 |
| 368 | 20231212 | 124100 | 6817419910 | 15930 | 15920 | 15930 | 15900 | 1078 |
| 369 | 20231212 | 124000 | 6800254440 | 15920 | 15920 | 15930 | 15870 | 1056 |
| 370 | 20231212 | 123900 | 6783456760 | 15920 | 15910 | 15930 | 15910 | 575 |
| 371 | 20231212 | 123800 | 6774303700 | 15920 | 15920 | 15920 | 15910 | 388 |
| 372 | 20231212 | 123700 | 6768127820 | 15910 | 15910 | 15920 | 15910 | 1242 |
| 373 | 20231212 | 123600 | 6748362370 | 15910 | 15890 | 15920 | 15890 | 1524 |
| 374 | 20231212 | 123500 | 6724127120 | 15890 | 15890 | 15900 | 15890 | 1483 |
| 375 | 20231212 | 123400 | 6700560730 | 15880 | 15880 | 15890 | 15880 | 140 |
| 376 | 20231212 | 123300 | 6698336180 | 15880 | 15890 | 15890 | 15880 | 653 |
| 377 | 20231212 | 123200 | 6687963370 | 15880 | 15880 | 15890 | 15870 | 2602 |
| 378 | 20231212 | 123100 | 6646643260 | 15880 | 15860 | 15880 | 15860 | 3121 |
| 379 | 20231212 | 123000 | 6597111770 | 15860 | 15860 | 15870 | 15860 | 140 |
| 380 | 20231212 | 122900 | 6594890330 | 15870 | 15860 | 15870 | 15860 | 570 |
| 381 | 20231212 | 122800 | 6585844500 | 15860 | 15870 | 15870 | 15860 | 42 |
| 382 | 20231212 | 122700 | 6585177970 | 15870 | 15860 | 15870 | 15860 | 748 |
| 383 | 20231212 | 122600 | 6573308590 | 15860 | 15870 | 15870 | 15860 | 355 |
| 384 | 20231212 | 122500 | 6567678180 | 15870 | 15870 | 15870 | 15870 | 36 |
| 385 | 20231212 | 122400 | 6567106860 | 15870 | 15850 | 15870 | 15850 | 803 |
| 386 | 20231212 | 122300 | 6554368230 | 15860 | 15860 | 15860 | 15860 | 352 |
| 387 | 20231212 | 122200 | 6548785510 | 15860 | 15860 | 15860 | 15850 | 1383 |
| 388 | 20231212 | 122100 | 6526853180 | 15870 | 15860 | 15870 | 15860 | 206 |
| 389 | 20231212 | 122000 | 6523585660 | 15870 | 15870 | 15870 | 15860 | 147 |
| 390 | 20231212 | 121900 | 6521252820 | 15870 | 15870 | 15870 | 15860 | 857 |
| 391 | 20231212 | 121800 | 6507654670 | 15870 | 15860 | 15870 | 15860 | 22 |
| 392 | 20231212 | 121700 | 6507305590 | 15870 | 15870 | 15870 | 15860 | 1082 |
| 393 | 20231212 | 121600 | 6490134260 | 15870 | 15860 | 15880 | 15860 | 4080 |
| 394 | 20231212 | 121500 | 6425411210 | 15860 | 15860 | 15860 | 15850 | 827 |
| 395 | 20231212 | 121400 | 6412295200 | 15860 | 15850 | 15860 | 15840 | 5629 |
| 396 | 20231212 | 121300 | 6323072240 | 15850 | 15840 | 15850 | 15840 | 3392 |
| 397 | 20231212 | 121200 | 6269342830 | 15840 | 15820 | 15840 | 15810 | 5974 |
| 398 | 20231212 | 121100 | 6174797260 | 15810 | 15810 | 15820 | 15810 | 147 |
| 399 | 20231212 | 121000 | 6172472780 | 15820 | 15820 | 15820 | 15820 | 128 |
| 400 | 20231212 | 120900 | 6170447820 | 15820 | 15800 | 15820 | 15800 | 617 |
| 401 | 20231212 | 120800 | 6160690670 | 15810 | 15810 | 15810 | 15810 | 44 |
| 402 | 20231212 | 120700 | 6159995030 | 15800 | 15810 | 15810 | 15800 | 200 |
| 403 | 20231212 | 120600 | 6156833040 | 15820 | 15810 | 15820 | 15810 | 2011 |
| 404 | 20231212 | 120500 | 6125031690 | 15820 | 15820 | 15820 | 15810 | 35 |
| 405 | 20231212 | 120400 | 6124478180 | 15820 | 15820 | 15820 | 15810 | 1056 |
| 406 | 20231212 | 120300 | 6107777250 | 15820 | 15810 | 15820 | 15810 | 50 |
| 407 | 20231212 | 120200 | 6106986260 | 15820 | 15800 | 15820 | 15800 | 8769 |
| 408 | 20231212 | 120100 | 5968395930 | 15800 | 15800 | 15800 | 15800 | 546 |
| 409 | 20231212 | 120000 | 5959769130 | 15800 | 15800 | 15800 | 15790 | 43 |
| 410 | 20231212 | 115900 | 5959089930 | 15800 | 15790 | 15800 | 15790 | 569 |
| 411 | 20231212 | 115800 | 5950103260 | 15790 | 15790 | 15790 | 15790 | 100 |
| 412 | 20231212 | 115700 | 5948524260 | 15790 | 15780 | 15790 | 15780 | 69 |
| 413 | 20231212 | 115600 | 5947434840 | 15780 | 15780 | 15790 | 15770 | 819 |
| 414 | 20231212 | 115500 | 5934511030 | 15780 | 15780 | 15780 | 15780 | 152 |
| 415 | 20231212 | 115400 | 5932112470 | 15780 | 15790 | 15790 | 15770 | 2233 |
| 416 | 20231212 | 115300 | 5896869810 | 15790 | 15800 | 15800 | 15790 | 8 |
| 417 | 20231212 | 115200 | 5896743420 | 15790 | 15790 | 15790 | 15790 | 290 |
| 418 | 20231212 | 115100 | 5892164320 | 15780 | 15780 | 15790 | 15780 | 648 |
| 419 | 20231212 | 115000 | 5881933710 | 15790 | 15790 | 15790 | 15780 | 142 |
| 420 | 20231212 | 114900 | 5879692530 | 15790 | 15790 | 15790 | 15780 | 153 |
| 421 | 20231212 | 114800 | 5877277560 | 15790 | 15780 | 15790 | 15780 | 1579 |
| 422 | 20231212 | 114700 | 5852355530 | 15780 | 15770 | 15780 | 15770 | 2503 |
| 423 | 20231212 | 114600 | 5812878870 | 15770 | 15780 | 15790 | 15770 | 3894 |
| 424 | 20231212 | 114500 | 5751446840 | 15780 | 15790 | 15790 | 15770 | 2960 |
| 425 | 20231212 | 114400 | 5704738260 | 15790 | 15770 | 15790 | 15770 | 146 |
| 426 | 20231212 | 114300 | 5702434520 | 15790 | 15760 | 15790 | 15760 | 1522 |
| 427 | 20231212 | 114200 | 5678419290 | 15760 | 15770 | 15770 | 15760 | 230 |
| 428 | 20231212 | 114100 | 5674794210 | 15770 | 15760 | 15770 | 15750 | 610 |
| 429 | 20231212 | 114000 | 5665176920 | 15760 | 15760 | 15760 | 15760 | 97 |
| 430 | 20231212 | 113900 | 5663648200 | 15760 | 15760 | 15760 | 15760 | 42 |
| 431 | 20231212 | 113800 | 5662986280 | 15760 | 15760 | 15760 | 15760 | 517 |
| 432 | 20231212 | 113700 | 5654838360 | 15750 | 15760 | 15760 | 15750 | 60 |
| 433 | 20231212 | 113600 | 5653892770 | 15760 | 15750 | 15760 | 15750 | 4103 |
| 434 | 20231212 | 113500 | 5589265030 | 15750 | 15740 | 15760 | 15740 | 3119 |
| 435 | 20231212 | 113400 | 5540145160 | 15740 | 15760 | 15760 | 15740 | 14197 |
| 436 | 20231212 | 113300 | 5316542020 | 15760 | 15760 | 15760 | 15760 | 528 |
| 437 | 20231212 | 113200 | 5308220740 | 15750 | 15760 | 15760 | 15750 | 48 |
| 438 | 20231212 | 113100 | 5307464650 | 15760 | 15760 | 15760 | 15750 | 228 |
| 439 | 20231212 | 113000 | 5303871690 | 15760 | 15750 | 15760 | 15750 | 655 |
| 440 | 20231212 | 112900 | 5293550210 | 15760 | 15760 | 15760 | 15760 | 37 |
| 441 | 20231212 | 112800 | 5292967090 | 15760 | 15760 | 15760 | 15750 | 1094 |
| 442 | 20231212 | 112700 | 5275730960 | 15760 | 15750 | 15760 | 15750 | 774 |
| 443 | 20231212 | 112600 | 5263537740 | 15760 | 15750 | 15760 | 15750 | 1160 |
| 444 | 20231212 | 112500 | 5245266140 | 15760 | 15760 | 15760 | 15760 | 655 |
| 445 | 20231212 | 112400 | 5234943340 | 15750 | 15760 | 15760 | 15750 | 270 |
| 446 | 20231212 | 112300 | 5230688430 | 15760 | 15760 | 15760 | 15760 | 690 |
| 447 | 20231212 | 112200 | 5219814030 | 15760 | 15760 | 15760 | 15760 | 44 |
| 448 | 20231212 | 112100 | 5219120590 | 15760 | 15760 | 15760 | 15750 | 308 |
| 449 | 20231212 | 112000 | 5214269320 | 15760 | 15750 | 15760 | 15750 | 3645 |
| 450 | 20231212 | 111900 | 5156854120 | 15760 | 15760 | 15760 | 15750 | 1117 |
| 451 | 20231212 | 111800 | 5139260200 | 15760 | 15750 | 15760 | 15750 | 695 |
| 452 | 20231212 | 111700 | 5128307280 | 15740 | 15720 | 15740 | 15720 | 8868 |
| 453 | 20231212 | 111600 | 4988813960 | 15730 | 15750 | 15750 | 15720 | 1708 |
| 454 | 20231212 | 111500 | 4961944500 | 15740 | 15740 | 15760 | 15740 | 661 |
| 455 | 20231212 | 111400 | 4951529550 | 15750 | 15760 | 15760 | 15750 | 1812 |
| 456 | 20231212 | 111300 | 4922990220 | 15760 | 15760 | 15760 | 15750 | 1508 |
| 457 | 20231212 | 111200 | 4899224980 | 15760 | 15760 | 15760 | 15750 | 609 |
| 458 | 20231212 | 111100 | 4889627770 | 15760 | 15760 | 15760 | 15760 | 128 |
| 459 | 20231212 | 111000 | 4887610490 | 15750 | 15760 | 15760 | 15750 | 564 |
| 460 | 20231212 | 110900 | 4878722170 | 15760 | 15740 | 15760 | 15740 | 601 |
| 461 | 20231212 | 110800 | 4869256330 | 15750 | 15740 | 15750 | 15740 | 674 |
| 462 | 20231212 | 110700 | 4858647460 | 15750 | 15760 | 15760 | 15750 | 865 |
| 463 | 20231212 | 110600 | 4845023670 | 15760 | 15760 | 15760 | 15760 | 351 |
| 464 | 20231212 | 110500 | 4839491910 | 15770 | 15750 | 15770 | 15750 | 836 |
| 465 | 20231212 | 110400 | 4826318960 | 15760 | 15770 | 15770 | 15760 | 506 |
| 466 | 20231212 | 110300 | 4818339590 | 15780 | 15770 | 15780 | 15770 | 60 |
| 467 | 20231212 | 110200 | 4817392990 | 15780 | 15790 | 15810 | 15770 | 1801 |
| 468 | 20231212 | 110100 | 4788972920 | 15790 | 15790 | 15790 | 15770 | 120 |
| 469 | 20231212 | 110000 | 4787078270 | 15790 | 15780 | 15790 | 15780 | 5067 |
| 470 | 20231212 | 105900 | 4707119500 | 15780 | 15780 | 15790 | 15780 | 3327 |
| 471 | 20231212 | 105800 | 4654618870 | 15780 | 15800 | 15800 | 15780 | 11011 |
| 472 | 20231212 | 105700 | 4480646180 | 15800 | 15800 | 15810 | 15800 | 1499 |
| 473 | 20231212 | 105600 | 4456961860 | 15800 | 15800 | 15810 | 15800 | 1365 |
| 474 | 20231212 | 105500 | 4435393310 | 15810 | 15810 | 15820 | 15810 | 2525 |
| 475 | 20231212 | 105400 | 4395471060 | 15810 | 15810 | 15820 | 15810 | 1202 |
| 476 | 20231212 | 105300 | 4376459290 | 15810 | 15780 | 15810 | 15780 | 8510 |
| 477 | 20231212 | 105200 | 4241994030 | 15780 | 15770 | 15790 | 15770 | 4142 |
| 478 | 20231212 | 105100 | 4176616460 | 15770 | 15770 | 15780 | 15770 | 855 |
| 479 | 20231212 | 105000 | 4163132450 | 15770 | 15770 | 15780 | 15770 | 1932 |
| 480 | 20231212 | 104900 | 4132660180 | 15770 | 15770 | 15780 | 15770 | 4570 |
| 481 | 20231212 | 104800 | 4060589710 | 15770 | 15770 | 15780 | 15770 | 2266 |
| 482 | 20231212 | 104700 | 4024844600 | 15770 | 15770 | 15780 | 15770 | 187 |
| 483 | 20231212 | 104600 | 4021893900 | 15770 | 15760 | 15780 | 15760 | 2702 |
| 484 | 20231212 | 104500 | 3979284280 | 15760 | 15760 | 15770 | 15760 | 10137 |
| 485 | 20231212 | 104400 | 3819423920 | 15760 | 15770 | 15780 | 15760 | 2379 |
| 486 | 20231212 | 104300 | 3781908220 | 15770 | 15770 | 15780 | 15770 | 828 |
| 487 | 20231212 | 104200 | 3768850580 | 15770 | 15770 | 15780 | 15770 | 2673 |
| 488 | 20231212 | 104100 | 3726690190 | 15770 | 15770 | 15780 | 15770 | 1283 |
| 489 | 20231212 | 104000 | 3706452260 | 15770 | 15770 | 15780 | 15770 | 1807 |
| 490 | 20231212 | 103900 | 3677955070 | 15770 | 15770 | 15790 | 15770 | 4971 |
| 491 | 20231212 | 103800 | 3599542930 | 15780 | 15720 | 15780 | 15720 | 808 |
| 492 | 20231212 | 103700 | 3586800940 | 15720 | 15720 | 15770 | 15720 | 11281 |
| 493 | 20231212 | 103600 | 3409332280 | 15720 | 15720 | 15730 | 15720 | 475 |
| 494 | 20231212 | 103500 | 3401862250 | 15720 | 15730 | 15730 | 15720 | 2241 |
| 495 | 20231212 | 103400 | 3366630080 | 15720 | 15720 | 15730 | 15720 | 253 |
| 496 | 20231212 | 103300 | 3362650770 | 15730 | 15730 | 15740 | 15720 | 3327 |
| 497 | 20231212 | 103200 | 3310317470 | 15730 | 15730 | 15740 | 15730 | 2705 |
| 498 | 20231212 | 103100 | 3267762850 | 15730 | 15730 | 15740 | 15730 | 1572 |
| 499 | 20231212 | 103000 | 3243026140 | 15730 | 15750 | 15760 | 15730 | 2243 |
| 500 | 20231212 | 102900 | 3207709930 | 15750 | 15760 | 15770 | 15750 | 831 |
| 501 | 20231212 | 102800 | 3194613500 | 15760 | 15770 | 15780 | 15760 | 10897 |
| 502 | 20231212 | 102700 | 3022765220 | 15770 | 15760 | 15780 | 15760 | 5919 |
| 503 | 20231212 | 102600 | 2929428370 | 15760 | 15760 | 15770 | 15760 | 514 |
| 504 | 20231212 | 102500 | 2921326740 | 15760 | 15770 | 15770 | 15760 | 486 |
| 505 | 20231212 | 102400 | 2913666860 | 15760 | 15760 | 15760 | 15760 | 156 |
| 506 | 20231212 | 102300 | 2911208300 | 15760 | 15760 | 15760 | 15760 | 45 |
| 507 | 20231212 | 102200 | 2910499100 | 15760 | 15760 | 15760 | 15760 | 156 |
| 508 | 20231212 | 102100 | 2908040540 | 15760 | 15780 | 15780 | 15760 | 1431 |
| 509 | 20231212 | 102000 | 2885476760 | 15770 | 15760 | 15780 | 15760 | 759 |
| 510 | 20231212 | 101900 | 2873507360 | 15760 | 15760 | 15770 | 15760 | 126 |
| 511 | 20231212 | 101800 | 2871520940 | 15770 | 15760 | 15770 | 15760 | 218 |
| 512 | 20231212 | 101700 | 2868085160 | 15770 | 15770 | 15770 | 15760 | 209 |
| 513 | 20231212 | 101600 | 2864789330 | 15760 | 15760 | 15770 | 15760 | 268 |
| 514 | 20231212 | 101500 | 2860564660 | 15760 | 15750 | 15770 | 15750 | 2029 |
| 515 | 20231212 | 101400 | 2828605580 | 15740 | 15730 | 15740 | 15720 | 250 |
| 516 | 20231212 | 101300 | 2824673150 | 15720 | 15710 | 15740 | 15710 | 542 |
| 517 | 20231212 | 101200 | 2816149200 | 15710 | 15690 | 15710 | 15690 | 357 |
| 518 | 20231212 | 101100 | 2810544280 | 15690 | 15690 | 15700 | 15690 | 78 |
| 519 | 20231212 | 101000 | 2809319830 | 15690 | 15690 | 15710 | 15690 | 687 |
| 520 | 20231212 | 100900 | 2798532460 | 15690 | 15690 | 15700 | 15690 | 455 |
| 521 | 20231212 | 100800 | 2791393470 | 15690 | 15690 | 15710 | 15690 | 864 |
| 522 | 20231212 | 100700 | 2777827410 | 15690 | 15700 | 15700 | 15690 | 68 |
| 523 | 20231212 | 100600 | 2776759860 | 15690 | 15690 | 15690 | 15690 | 109 |
| 524 | 20231212 | 100500 | 2775049650 | 15710 | 15700 | 15710 | 15690 | 305 |
| 525 | 20231212 | 100400 | 2770263180 | 15700 | 15710 | 15710 | 15700 | 746 |
| 526 | 20231212 | 100300 | 2758548190 | 15700 | 15690 | 15710 | 15690 | 690 |
| 527 | 20231212 | 100200 | 2747714930 | 15690 | 15670 | 15690 | 15670 | 729 |
| 528 | 20231212 | 100100 | 2736284310 | 15670 | 15690 | 15690 | 15660 | 1160 |
| 529 | 20231212 | 100000 | 2718101800 | 15690 | 15710 | 15710 | 15690 | 2140 |
| 530 | 20231212 | 095900 | 2684511820 | 15700 | 15720 | 15720 | 15700 | 3244 |
| 531 | 20231212 | 095800 | 2633578060 | 15710 | 15750 | 15750 | 15710 | 12702 |
| 532 | 20231212 | 095700 | 2433734480 | 15750 | 15750 | 15750 | 15740 | 1733 |
| 533 | 20231212 | 095600 | 2406444030 | 15750 | 15760 | 15760 | 15750 | 718 |
| 534 | 20231212 | 095500 | 2395132840 | 15760 | 15770 | 15770 | 15750 | 128 |
| 535 | 20231212 | 095400 | 2393115350 | 15750 | 15750 | 15760 | 15740 | 629 |
| 536 | 20231212 | 095300 | 2383208310 | 15740 | 15740 | 15750 | 15740 | 949 |
| 537 | 20231212 | 095200 | 2368265930 | 15740 | 15780 | 15790 | 15740 | 12916 |
| 538 | 20231212 | 095100 | 2164556930 | 15780 | 15770 | 15780 | 15770 | 1497 |
| 539 | 20231212 | 095000 | 2140937880 | 15770 | 15760 | 15770 | 15760 | 3147 |
| 540 | 20231212 | 094900 | 2091315860 | 15760 | 15760 | 15770 | 15760 | 127 |
| 541 | 20231212 | 094800 | 2089314310 | 15760 | 15760 | 15770 | 15760 | 491 |
| 542 | 20231212 | 094700 | 2081575950 | 15770 | 15760 | 15770 | 15760 | 348 |
| 543 | 20231212 | 094600 | 2076088160 | 15760 | 15760 | 15760 | 15760 | 480 |
| 544 | 20231212 | 094500 | 2068523360 | 15750 | 15750 | 15750 | 15750 | 327 |
| 545 | 20231212 | 094400 | 2063373110 | 15750 | 15750 | 15750 | 15730 | 2589 |
| 546 | 20231212 | 094300 | 2022609440 | 15750 | 15770 | 15770 | 15750 | 1230 |
| 547 | 20231212 | 094200 | 2003225320 | 15770 | 15780 | 15790 | 15770 | 972 |
| 548 | 20231212 | 094100 | 1987893010 | 15790 | 15780 | 15800 | 15780 | 360 |
| 549 | 20231212 | 094000 | 1982210160 | 15800 | 15800 | 15800 | 15770 | 1808 |
| 550 | 20231212 | 093900 | 1953669720 | 15800 | 15800 | 15800 | 15780 | 284 |
| 551 | 20231212 | 093800 | 1949182680 | 15800 | 15800 | 15800 | 15780 | 506 |
| 552 | 20231212 | 093700 | 1941193840 | 15800 | 15810 | 15810 | 15760 | 1351 |
| 553 | 20231212 | 093600 | 1919843760 | 15760 | 15790 | 15810 | 15760 | 3325 |
| 554 | 20231212 | 093500 | 1867344770 | 15790 | 15840 | 15840 | 15780 | 2213 |
| 555 | 20231212 | 093400 | 1832344720 | 15840 | 15850 | 15860 | 15840 | 2212 |
| 556 | 20231212 | 093300 | 1797275710 | 15850 | 15850 | 15860 | 15850 | 1585 |
| 557 | 20231212 | 093200 | 1772152660 | 15850 | 15840 | 15850 | 15830 | 5221 |
| 558 | 20231212 | 093100 | 1689435990 | 15840 | 15790 | 15840 | 15780 | 13012 |
| 559 | 20231212 | 093000 | 1483720660 | 15790 | 15760 | 15790 | 15760 | 4853 |
| 560 | 20231212 | 092900 | 1407166150 | 15760 | 15740 | 15760 | 15740 | 2432 |
| 561 | 20231212 | 092800 | 1368852590 | 15740 | 15730 | 15740 | 15700 | 2632 |
| 562 | 20231212 | 092700 | 1327426500 | 15730 | 15740 | 15740 | 15730 | 921 |
| 563 | 20231212 | 092600 | 1312937820 | 15740 | 15690 | 15740 | 15690 | 12409 |
| 564 | 20231212 | 092500 | 1117847930 | 15690 | 15690 | 15690 | 15650 | 1598 |
| 565 | 20231212 | 092400 | 1092815560 | 15690 | 15680 | 15700 | 15670 | 1697 |
| 566 | 20231212 | 092300 | 1066207200 | 15690 | 15710 | 15710 | 15680 | 918 |
| 567 | 20231212 | 092200 | 1051796290 | 15710 | 15700 | 15710 | 15690 | 1277 |
| 568 | 20231212 | 092100 | 1031743620 | 15690 | 15690 | 15700 | 15690 | 247 |
| 569 | 20231212 | 092000 | 1027867160 | 15700 | 15730 | 15730 | 15690 | 772 |
| 570 | 20231212 | 091900 | 1015731780 | 15730 | 15690 | 15730 | 15690 | 3026 |
| 571 | 20231212 | 091800 | 968215900 | 15700 | 15700 | 15710 | 15680 | 1116 |
| 572 | 20231212 | 091700 | 950694260 | 15700 | 15660 | 15700 | 15660 | 4883 |
| 573 | 20231212 | 091600 | 874138640 | 15670 | 15700 | 15700 | 15670 | 2872 |
| 574 | 20231212 | 091500 | 829099530 | 15700 | 15700 | 15710 | 15680 | 2514 |
| 575 | 20231212 | 091400 | 789647570 | 15700 | 15710 | 15710 | 15700 | 376 |
| 576 | 20231212 | 091300 | 783742780 | 15720 | 15720 | 15750 | 15710 | 1292 |
| 577 | 20231212 | 091200 | 763417280 | 15710 | 15720 | 15770 | 15710 | 12231 |
| 578 | 20231212 | 091100 | 570789470 | 15720 | 15710 | 15730 | 15710 | 3116 |
| 579 | 20231212 | 091000 | 521803280 | 15710 | 15740 | 15740 | 15710 | 1216 |
| 580 | 20231212 | 090900 | 502686560 | 15760 | 15680 | 15760 | 15670 | 9894 |
| 581 | 20231212 | 090800 | 347388540 | 15680 | 15670 | 15680 | 15670 | 2395 |
| 582 | 20231212 | 090700 | 309836100 | 15670 | 15620 | 15670 | 15610 | 4036 |
| 583 | 20231212 | 090600 | 246722710 | 15620 | 15630 | 15630 | 15600 | 1570 |
| 584 | 20231212 | 090500 | 222194360 | 15620 | 15570 | 15620 | 15560 | 4489 |
| 585 | 20231212 | 090400 | 152213590 | 15570 | 15570 | 15580 | 15570 | 496 |
| 586 | 20231212 | 090300 | 144490610 | 15570 | 15520 | 15580 | 15520 | 2858 |
| 587 | 20231212 | 090200 | 99996760 | 15550 | 15540 | 15560 | 15510 | 2308 |
| 588 | 20231212 | 090100 | 64159330 | 15520 | 15590 | 15590 | 15510 | 853 |
| 589 | 20231212 | 090000 | 50894080 | 15590 | 15570 | 15590 | 15530 | 3269 |