31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 12682 |
| 3 | 20250217 | 184700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250217 | 184600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250217 | 184500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250217 | 184400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250217 | 184300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250217 | 184200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250217 | 184100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250217 | 184000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250217 | 183900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250217 | 183800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250217 | 183700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250217 | 183600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250217 | 183500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250217 | 183400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250217 | 183300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250217 | 183200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250217 | 183100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250217 | 183000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250217 | 182900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250217 | 182800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250217 | 182700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250217 | 182600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250217 | 182500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250217 | 182400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250217 | 182300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250217 | 182200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250217 | 182100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250217 | 182000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250217 | 181900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250217 | 181800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 12682 |
| 33 | 20250217 | 181700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250217 | 181600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250217 | 181500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250217 | 181400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250217 | 181300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250217 | 181200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250217 | 181100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250217 | 181000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250217 | 180900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250217 | 180800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250217 | 180700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250217 | 180600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250217 | 180500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250217 | 180400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250217 | 180300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250217 | 180200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250217 | 180100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250217 | 180000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250217 | 175900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250217 | 175800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250217 | 175700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250217 | 175600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250217 | 175500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250217 | 175400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250217 | 175300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250217 | 175200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250217 | 175100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250217 | 175000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250217 | 174900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250217 | 174800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 12682 |
| 63 | 20250217 | 174700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250217 | 174600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250217 | 174500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250217 | 174400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250217 | 174300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250217 | 174200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250217 | 174100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250217 | 174000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250217 | 173900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250217 | 173800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250217 | 173700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250217 | 173600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250217 | 173500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250217 | 173400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250217 | 173300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250217 | 173200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250217 | 173100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250217 | 173000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250217 | 172900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250217 | 172800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250217 | 172700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250217 | 172600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250217 | 172500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250217 | 172400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250217 | 172300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250217 | 172200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250217 | 172100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250217 | 172000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250217 | 171900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250217 | 171800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 12682 |
| 93 | 20250217 | 171700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250217 | 171600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250217 | 171500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250217 | 171400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250217 | 171300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250217 | 171200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250217 | 171100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250217 | 171000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250217 | 170900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250217 | 170800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250217 | 170700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250217 | 170600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250217 | 170500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250217 | 170400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250217 | 170300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250217 | 170200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250217 | 170100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250217 | 170000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250217 | 165900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250217 | 165800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250217 | 165700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250217 | 165600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250217 | 165500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250217 | 165400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250217 | 165300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250217 | 165200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250217 | 165100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250217 | 165000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250217 | 164900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250217 | 164800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 12682 |
| 123 | 20250217 | 164700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250217 | 164600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250217 | 164500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250217 | 164400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250217 | 164300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250217 | 164200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250217 | 164100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250217 | 164000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250217 | 163900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250217 | 163800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250217 | 163700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250217 | 163600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250217 | 163500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250217 | 163400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250217 | 163300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250217 | 163200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250217 | 163100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250217 | 163000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250217 | 162900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250217 | 162800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250217 | 162700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250217 | 162600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250217 | 162500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250217 | 162400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250217 | 162300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250217 | 162200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250217 | 162100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250217 | 162000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250217 | 161900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250217 | 161800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 12682 |
| 153 | 20250217 | 161700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250217 | 161600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250217 | 161500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250217 | 161400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250217 | 161300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250217 | 161200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250217 | 161100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250217 | 161000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250217 | 160900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250217 | 160800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250217 | 160700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250217 | 160600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250217 | 160500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250217 | 160400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250217 | 160300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250217 | 160200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250217 | 160100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250217 | 160000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250217 | 155900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250217 | 155800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250217 | 155700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250217 | 155600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250217 | 155500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250217 | 155400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250217 | 155300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250217 | 155200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250217 | 155100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250217 | 155000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250217 | 154900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250217 | 154800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 12682 |
| 183 | 20250217 | 154700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250217 | 154600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250217 | 154500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250217 | 154400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250217 | 154300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250217 | 154200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250217 | 154100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250217 | 154000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250217 | 153900 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250217 | 153800 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250217 | 153700 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250217 | 153600 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250217 | 153500 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250217 | 153400 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250217 | 153300 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250217 | 153200 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250217 | 153100 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250217 | 153000 | 6427134570 | 18700 | 18700 | 18700 | 18700 | 12682 |
| 201 | 20250217 | 152900 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20250217 | 152800 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20250217 | 152700 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20250217 | 152600 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20250217 | 152500 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20250217 | 152400 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20250217 | 152300 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20250217 | 152200 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20250217 | 152100 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 210 | 20250217 | 152000 | 6189981170 | 18580 | 18580 | 18580 | 18580 | 0 |
| 211 | 20250217 | 151900 | 6189981170 | 18580 | 18550 | 18580 | 18540 | 513 |
| 212 | 20250217 | 151800 | 6180459560 | 18550 | 18530 | 18550 | 18530 | 2478 |
| 213 | 20250217 | 151700 | 6134520750 | 18530 | 18540 | 18540 | 18530 | 281 |
| 214 | 20250217 | 151600 | 6129313110 | 18540 | 18550 | 18550 | 18540 | 408 |
| 215 | 20250217 | 151500 | 6121748620 | 18550 | 18540 | 18550 | 18530 | 870 |
| 216 | 20250217 | 151400 | 6105619690 | 18550 | 18530 | 18550 | 18530 | 1080 |
| 217 | 20250217 | 151300 | 6085600200 | 18540 | 18540 | 18550 | 18530 | 248 |
| 218 | 20250217 | 151200 | 6081003240 | 18550 | 18530 | 18550 | 18530 | 1045 |
| 219 | 20250217 | 151100 | 6061633670 | 18530 | 18530 | 18540 | 18530 | 579 |
| 220 | 20250217 | 151000 | 6050904590 | 18540 | 18550 | 18550 | 18520 | 8594 |
| 221 | 20250217 | 150900 | 5891684360 | 18550 | 18550 | 18580 | 18550 | 942 |
| 222 | 20250217 | 150800 | 5874199610 | 18550 | 18550 | 18560 | 18550 | 413 |
| 223 | 20250217 | 150700 | 5866538450 | 18550 | 18550 | 18560 | 18540 | 449 |
| 224 | 20250217 | 150600 | 5858209490 | 18550 | 18550 | 18570 | 18540 | 654 |
| 225 | 20250217 | 150500 | 5846075230 | 18550 | 18550 | 18570 | 18550 | 539 |
| 226 | 20250217 | 150400 | 5836072760 | 18550 | 18560 | 18560 | 18550 | 504 |
| 227 | 20250217 | 150300 | 5826722990 | 18580 | 18550 | 18580 | 18540 | 128 |
| 228 | 20250217 | 150200 | 5824346300 | 18550 | 18540 | 18580 | 18540 | 567 |
| 229 | 20250217 | 150100 | 5813824230 | 18540 | 18540 | 18550 | 18530 | 714 |
| 230 | 20250217 | 150000 | 5800589220 | 18540 | 18550 | 18560 | 18540 | 239 |
| 231 | 20250217 | 145900 | 5796155760 | 18560 | 18550 | 18580 | 18530 | 527 |
| 232 | 20250217 | 145800 | 5786376070 | 18550 | 18540 | 18560 | 18540 | 467 |
| 233 | 20250217 | 145700 | 5777712420 | 18550 | 18550 | 18560 | 18550 | 370 |
| 234 | 20250217 | 145600 | 5770848890 | 18550 | 18540 | 18560 | 18540 | 1262 |
| 235 | 20250217 | 145500 | 5747442430 | 18550 | 18560 | 18560 | 18550 | 88 |
| 236 | 20250217 | 145400 | 5745810010 | 18550 | 18560 | 18570 | 18550 | 314 |
| 237 | 20250217 | 145300 | 5739982540 | 18560 | 18550 | 18560 | 18540 | 1123 |
| 238 | 20250217 | 145200 | 5719149380 | 18550 | 18560 | 18570 | 18550 | 351 |
| 239 | 20250217 | 145100 | 5712632590 | 18570 | 18570 | 18570 | 18570 | 21 |
| 240 | 20250217 | 145000 | 5712242620 | 18590 | 18570 | 18590 | 18570 | 560 |
| 241 | 20250217 | 144900 | 5701840610 | 18580 | 18560 | 18580 | 18550 | 833 |
| 242 | 20250217 | 144800 | 5686375210 | 18570 | 18570 | 18570 | 18570 | 19 |
| 243 | 20250217 | 144700 | 5686022380 | 18570 | 18590 | 18590 | 18570 | 180 |
| 244 | 20250217 | 144600 | 5682679300 | 18590 | 18550 | 18600 | 18550 | 2103 |
| 245 | 20250217 | 144500 | 5643603990 | 18540 | 18550 | 18550 | 18540 | 304 |
| 246 | 20250217 | 144400 | 5637967780 | 18570 | 18550 | 18570 | 18540 | 453 |
| 247 | 20250217 | 144300 | 5629566300 | 18550 | 18570 | 18570 | 18540 | 717 |
| 248 | 20250217 | 144200 | 5616261140 | 18570 | 18570 | 18580 | 18570 | 552 |
| 249 | 20250217 | 144100 | 5606008550 | 18570 | 18550 | 18600 | 18550 | 998 |
| 250 | 20250217 | 144000 | 5587469560 | 18540 | 18540 | 18550 | 18540 | 657 |
| 251 | 20250217 | 143900 | 5575288620 | 18550 | 18560 | 18560 | 18540 | 402 |
| 252 | 20250217 | 143800 | 5567831510 | 18550 | 18560 | 18560 | 18550 | 585 |
| 253 | 20250217 | 143700 | 5556979520 | 18560 | 18570 | 18580 | 18560 | 738 |
| 254 | 20250217 | 143600 | 5543277520 | 18560 | 18590 | 18590 | 18560 | 165 |
| 255 | 20250217 | 143500 | 5540213290 | 18580 | 18570 | 18590 | 18570 | 396 |
| 256 | 20250217 | 143400 | 5532857790 | 18590 | 18580 | 18590 | 18560 | 283 |
| 257 | 20250217 | 143300 | 5527599380 | 18560 | 18580 | 18600 | 18560 | 444 |
| 258 | 20250217 | 143200 | 5519353900 | 18590 | 18590 | 18590 | 18580 | 503 |
| 259 | 20250217 | 143100 | 5510006250 | 18580 | 18570 | 18590 | 18570 | 413 |
| 260 | 20250217 | 143000 | 5502334830 | 18560 | 18580 | 18590 | 18560 | 494 |
| 261 | 20250217 | 142900 | 5493159240 | 18580 | 18590 | 18590 | 18570 | 607 |
| 262 | 20250217 | 142800 | 5481880660 | 18570 | 18570 | 18580 | 18570 | 385 |
| 263 | 20250217 | 142700 | 5474731190 | 18580 | 18580 | 18580 | 18570 | 352 |
| 264 | 20250217 | 142600 | 5468191420 | 18570 | 18600 | 18600 | 18570 | 345 |
| 265 | 20250217 | 142500 | 5461780240 | 18620 | 18590 | 18620 | 18570 | 1493 |
| 266 | 20250217 | 142400 | 5434024490 | 18590 | 18560 | 18590 | 18550 | 445 |
| 267 | 20250217 | 142300 | 5425762270 | 18570 | 18570 | 18590 | 18550 | 518 |
| 268 | 20250217 | 142200 | 5416144850 | 18590 | 18580 | 18620 | 18570 | 597 |
| 269 | 20250217 | 142100 | 5405051640 | 18580 | 18580 | 18580 | 18580 | 282 |
| 270 | 20250217 | 142000 | 5399812080 | 18590 | 18580 | 18590 | 18580 | 299 |
| 271 | 20250217 | 141900 | 5394256630 | 18590 | 18590 | 18610 | 18590 | 922 |
| 272 | 20250217 | 141800 | 5377108720 | 18600 | 18600 | 18610 | 18600 | 187 |
| 273 | 20250217 | 141700 | 5373629420 | 18610 | 18590 | 18620 | 18590 | 548 |
| 274 | 20250217 | 141600 | 5363434780 | 18600 | 18600 | 18640 | 18600 | 246 |
| 275 | 20250217 | 141500 | 5358856490 | 18600 | 18650 | 18650 | 18600 | 609 |
| 276 | 20250217 | 141400 | 5347518720 | 18650 | 18590 | 18650 | 18580 | 2248 |
| 277 | 20250217 | 141300 | 5305712270 | 18590 | 18530 | 18590 | 18530 | 2979 |
| 278 | 20250217 | 141200 | 5250443750 | 18530 | 18540 | 18540 | 18530 | 472 |
| 279 | 20250217 | 141100 | 5241695860 | 18540 | 18530 | 18540 | 18510 | 625 |
| 280 | 20250217 | 141000 | 5230120460 | 18540 | 18540 | 18540 | 18520 | 793 |
| 281 | 20250217 | 140900 | 5215429050 | 18530 | 18530 | 18530 | 18520 | 585 |
| 282 | 20250217 | 140800 | 5204590830 | 18540 | 18540 | 18550 | 18530 | 450 |
| 283 | 20250217 | 140700 | 5196251340 | 18540 | 18540 | 18550 | 18530 | 459 |
| 284 | 20250217 | 140600 | 5187741830 | 18550 | 18550 | 18550 | 18540 | 340 |
| 285 | 20250217 | 140500 | 5181436060 | 18560 | 18560 | 18560 | 18550 | 93 |
| 286 | 20250217 | 140400 | 5179710870 | 18550 | 18550 | 18560 | 18550 | 419 |
| 287 | 20250217 | 140300 | 5171937770 | 18550 | 18570 | 18570 | 18550 | 764 |
| 288 | 20250217 | 140200 | 5157756320 | 18550 | 18550 | 18560 | 18540 | 579 |
| 289 | 20250217 | 140100 | 5147015880 | 18540 | 18560 | 18560 | 18540 | 352 |
| 290 | 20250217 | 140000 | 5140486240 | 18570 | 18560 | 18570 | 18550 | 661 |
| 291 | 20250217 | 135900 | 5128222230 | 18560 | 18570 | 18570 | 18560 | 98 |
| 292 | 20250217 | 135800 | 5126403310 | 18570 | 18580 | 18580 | 18560 | 269 |
| 293 | 20250217 | 135700 | 5121407180 | 18580 | 18580 | 18590 | 18570 | 864 |
| 294 | 20250217 | 135600 | 5105356810 | 18580 | 18560 | 18590 | 18540 | 1024 |
| 295 | 20250217 | 135500 | 5086341590 | 18540 | 18540 | 18540 | 18530 | 346 |
| 296 | 20250217 | 135400 | 5079929790 | 18540 | 18560 | 18560 | 18530 | 425 |
| 297 | 20250217 | 135300 | 5072050500 | 18560 | 18540 | 18560 | 18530 | 426 |
| 298 | 20250217 | 135200 | 5064155200 | 18540 | 18530 | 18540 | 18530 | 1532 |
| 299 | 20250217 | 135100 | 5035762940 | 18540 | 18530 | 18540 | 18530 | 516 |
| 300 | 20250217 | 135000 | 5026201350 | 18530 | 18530 | 18540 | 18530 | 313 |
| 301 | 20250217 | 134900 | 5020400670 | 18530 | 18530 | 18540 | 18530 | 609 |
| 302 | 20250217 | 134800 | 5009115430 | 18540 | 18540 | 18540 | 18530 | 399 |
| 303 | 20250217 | 134700 | 5001721890 | 18530 | 18540 | 18560 | 18530 | 219 |
| 304 | 20250217 | 134600 | 4997661400 | 18540 | 18550 | 18560 | 18540 | 738 |
| 305 | 20250217 | 134500 | 4983973120 | 18560 | 18570 | 18570 | 18550 | 471 |
| 306 | 20250217 | 134400 | 4975231070 | 18570 | 18570 | 18580 | 18560 | 334 |
| 307 | 20250217 | 134300 | 4969029280 | 18570 | 18580 | 18580 | 18570 | 477 |
| 308 | 20250217 | 134200 | 4960170310 | 18580 | 18570 | 18580 | 18560 | 402 |
| 309 | 20250217 | 134100 | 4952705120 | 18560 | 18570 | 18570 | 18560 | 305 |
| 310 | 20250217 | 134000 | 4947044300 | 18560 | 18550 | 18560 | 18550 | 326 |
| 311 | 20250217 | 133900 | 4940993970 | 18550 | 18540 | 18580 | 18540 | 610 |
| 312 | 20250217 | 133800 | 4929679530 | 18540 | 18530 | 18550 | 18530 | 395 |
| 313 | 20250217 | 133700 | 4922359210 | 18540 | 18550 | 18570 | 18530 | 537 |
| 314 | 20250217 | 133600 | 4912402270 | 18570 | 18540 | 18570 | 18530 | 414 |
| 315 | 20250217 | 133500 | 4904719540 | 18530 | 18540 | 18550 | 18530 | 493 |
| 316 | 20250217 | 133400 | 4895582610 | 18560 | 18520 | 18560 | 18520 | 688 |
| 317 | 20250217 | 133300 | 4882830670 | 18520 | 18530 | 18560 | 18520 | 350 |
| 318 | 20250217 | 133200 | 4876341360 | 18520 | 18560 | 18560 | 18520 | 1015 |
| 319 | 20250217 | 133100 | 4857533750 | 18560 | 18560 | 18560 | 18530 | 2024 |
| 320 | 20250217 | 133000 | 4820003600 | 18550 | 18560 | 18560 | 18550 | 343 |
| 321 | 20250217 | 132900 | 4813640830 | 18560 | 18570 | 18570 | 18550 | 304 |
| 322 | 20250217 | 132800 | 4807998810 | 18570 | 18570 | 18570 | 18560 | 1138 |
| 323 | 20250217 | 132700 | 4786877390 | 18560 | 18570 | 18600 | 18560 | 777 |
| 324 | 20250217 | 132600 | 4772451530 | 18590 | 18560 | 18590 | 18560 | 399 |
| 325 | 20250217 | 132500 | 4765045550 | 18560 | 18590 | 18590 | 18560 | 725 |
| 326 | 20250217 | 132400 | 4751576380 | 18590 | 18580 | 18590 | 18580 | 379 |
| 327 | 20250217 | 132300 | 4744534490 | 18590 | 18580 | 18590 | 18580 | 317 |
| 328 | 20250217 | 132200 | 4738644390 | 18590 | 18600 | 18600 | 18580 | 327 |
| 329 | 20250217 | 132100 | 4732563790 | 18610 | 18610 | 18610 | 18610 | 6 |
| 330 | 20250217 | 132000 | 4732452130 | 18600 | 18640 | 18640 | 18600 | 828 |
| 331 | 20250217 | 131900 | 4717037730 | 18650 | 18640 | 18650 | 18640 | 721 |
| 332 | 20250217 | 131800 | 4703598260 | 18640 | 18640 | 18640 | 18640 | 573 |
| 333 | 20250217 | 131700 | 4692917540 | 18640 | 18660 | 18670 | 18640 | 501 |
| 334 | 20250217 | 131600 | 4683571760 | 18650 | 18670 | 18680 | 18640 | 443 |
| 335 | 20250217 | 131500 | 4675309060 | 18670 | 18610 | 18670 | 18610 | 4727 |
| 336 | 20250217 | 131400 | 4587150100 | 18620 | 18570 | 18620 | 18570 | 474 |
| 337 | 20250217 | 131300 | 4578347870 | 18610 | 18550 | 18620 | 18550 | 31172 |
| 338 | 20250217 | 131200 | 3999453850 | 18550 | 18570 | 18570 | 18550 | 1662 |
| 339 | 20250217 | 131100 | 3968605520 | 18570 | 18570 | 18580 | 18570 | 913 |
| 340 | 20250217 | 131000 | 3951651100 | 18570 | 18560 | 18570 | 18560 | 364 |
| 341 | 20250217 | 130900 | 3944894980 | 18570 | 18560 | 18570 | 18560 | 382 |
| 342 | 20250217 | 130800 | 3937804240 | 18570 | 18560 | 18570 | 18560 | 500 |
| 343 | 20250217 | 130700 | 3928523810 | 18560 | 18570 | 18570 | 18560 | 14 |
| 344 | 20250217 | 130600 | 3928263930 | 18560 | 18560 | 18560 | 18560 | 365 |
| 345 | 20250217 | 130500 | 3921489530 | 18560 | 18580 | 18580 | 18560 | 105 |
| 346 | 20250217 | 130400 | 3919539220 | 18580 | 18570 | 18590 | 18570 | 851 |
| 347 | 20250217 | 130300 | 3903727660 | 18570 | 18580 | 18580 | 18570 | 548 |
| 348 | 20250217 | 130200 | 3893551200 | 18590 | 18570 | 18590 | 18560 | 937 |
| 349 | 20250217 | 130100 | 3876145030 | 18540 | 18560 | 18580 | 18540 | 941 |
| 350 | 20250217 | 130000 | 3858678850 | 18560 | 18530 | 18560 | 18530 | 691 |
| 351 | 20250217 | 125900 | 3845861790 | 18550 | 18550 | 18550 | 18520 | 581 |
| 352 | 20250217 | 125800 | 3835097770 | 18550 | 18550 | 18550 | 18540 | 425 |
| 353 | 20250217 | 125700 | 3827218020 | 18550 | 18550 | 18550 | 18540 | 81 |
| 354 | 20250217 | 125600 | 3825715590 | 18550 | 18530 | 18560 | 18530 | 338 |
| 355 | 20250217 | 125500 | 3819451590 | 18550 | 18560 | 18570 | 18540 | 563 |
| 356 | 20250217 | 125400 | 3809006130 | 18560 | 18550 | 18560 | 18540 | 499 |
| 357 | 20250217 | 125300 | 3799752550 | 18550 | 18550 | 18550 | 18540 | 294 |
| 358 | 20250217 | 125200 | 3794299040 | 18560 | 18550 | 18560 | 18550 | 31 |
| 359 | 20250217 | 125100 | 3793723810 | 18550 | 18560 | 18570 | 18550 | 667 |
| 360 | 20250217 | 125000 | 3781346700 | 18560 | 18570 | 18570 | 18560 | 310 |
| 361 | 20250217 | 124900 | 3775591430 | 18560 | 18560 | 18560 | 18530 | 538 |
| 362 | 20250217 | 124800 | 3765615580 | 18530 | 18550 | 18560 | 18530 | 481 |
| 363 | 20250217 | 124700 | 3756698300 | 18550 | 18550 | 18560 | 18540 | 365 |
| 364 | 20250217 | 124600 | 3749930270 | 18540 | 18540 | 18560 | 18540 | 433 |
| 365 | 20250217 | 124500 | 3741901070 | 18550 | 18540 | 18550 | 18530 | 357 |
| 366 | 20250217 | 124400 | 3735284580 | 18540 | 18560 | 18560 | 18540 | 483 |
| 367 | 20250217 | 124300 | 3726329320 | 18560 | 18560 | 18560 | 18560 | 226 |
| 368 | 20250217 | 124200 | 3722134760 | 18560 | 18570 | 18570 | 18560 | 459 |
| 369 | 20250217 | 124100 | 3713615510 | 18560 | 18570 | 18570 | 18560 | 79 |
| 370 | 20250217 | 124000 | 3712148630 | 18560 | 18550 | 18580 | 18550 | 921 |
| 371 | 20250217 | 123900 | 3695060570 | 18580 | 18590 | 18590 | 18570 | 248 |
| 372 | 20250217 | 123800 | 3690452830 | 18580 | 18590 | 18590 | 18580 | 144 |
| 373 | 20250217 | 123700 | 3687775950 | 18580 | 18580 | 18590 | 18580 | 339 |
| 374 | 20250217 | 123600 | 3681477060 | 18580 | 18580 | 18580 | 18570 | 544 |
| 375 | 20250217 | 123500 | 3671372460 | 18580 | 18560 | 18580 | 18550 | 927 |
| 376 | 20250217 | 123400 | 3654163690 | 18560 | 18570 | 18570 | 18560 | 95 |
| 377 | 20250217 | 123300 | 3652400470 | 18580 | 18570 | 18580 | 18550 | 570 |
| 378 | 20250217 | 123200 | 3641818030 | 18580 | 18590 | 18590 | 18580 | 307 |
| 379 | 20250217 | 123100 | 3636113750 | 18590 | 18600 | 18600 | 18580 | 78 |
| 380 | 20250217 | 123000 | 3634663630 | 18600 | 18580 | 18600 | 18570 | 445 |
| 381 | 20250217 | 122900 | 3626392920 | 18600 | 18620 | 18620 | 18600 | 398 |
| 382 | 20250217 | 122800 | 3618988020 | 18620 | 18610 | 18620 | 18610 | 36 |
| 383 | 20250217 | 122700 | 3618318030 | 18600 | 18620 | 18630 | 18600 | 319 |
| 384 | 20250217 | 122600 | 3612384160 | 18620 | 18620 | 18620 | 18620 | 506 |
| 385 | 20250217 | 122500 | 3602962440 | 18630 | 18640 | 18640 | 18630 | 84 |
| 386 | 20250217 | 122400 | 3601397350 | 18620 | 18610 | 18630 | 18610 | 1042 |
| 387 | 20250217 | 122300 | 3581993950 | 18620 | 18610 | 18620 | 18600 | 24 |
| 388 | 20250217 | 122200 | 3581547360 | 18590 | 18610 | 18620 | 18590 | 362 |
| 389 | 20250217 | 122100 | 3574815880 | 18600 | 18590 | 18600 | 18590 | 327 |
| 390 | 20250217 | 122000 | 3568733980 | 18620 | 18610 | 18620 | 18590 | 377 |
| 391 | 20250217 | 121900 | 3561723510 | 18610 | 18600 | 18610 | 18590 | 449 |
| 392 | 20250217 | 121800 | 3553374380 | 18600 | 18600 | 18620 | 18600 | 483 |
| 393 | 20250217 | 121700 | 3544387110 | 18620 | 18630 | 18630 | 18520 | 1050 |
| 394 | 20250217 | 121600 | 3524898540 | 18630 | 18620 | 18630 | 18620 | 334 |
| 395 | 20250217 | 121500 | 3518679160 | 18630 | 18630 | 18640 | 18630 | 673 |
| 396 | 20250217 | 121400 | 3506141130 | 18630 | 18630 | 18640 | 18620 | 472 |
| 397 | 20250217 | 121300 | 3497350680 | 18640 | 18600 | 18640 | 18570 | 3744 |
| 398 | 20250217 | 121200 | 3427676490 | 18590 | 18590 | 18600 | 18580 | 468 |
| 399 | 20250217 | 121100 | 3418979300 | 18590 | 18590 | 18590 | 18570 | 352 |
| 400 | 20250217 | 121000 | 3412438720 | 18590 | 18590 | 18590 | 18580 | 398 |
| 401 | 20250217 | 120900 | 3405042940 | 18590 | 18560 | 18590 | 18560 | 448 |
| 402 | 20250217 | 120800 | 3396724770 | 18570 | 18590 | 18590 | 18570 | 170 |
| 403 | 20250217 | 120700 | 3393566290 | 18580 | 18600 | 18600 | 18580 | 399 |
| 404 | 20250217 | 120600 | 3386151840 | 18600 | 18570 | 18600 | 18560 | 2356 |
| 405 | 20250217 | 120500 | 3342387770 | 18580 | 18570 | 18580 | 18560 | 408 |
| 406 | 20250217 | 120400 | 3334814120 | 18560 | 18580 | 18580 | 18560 | 388 |
| 407 | 20250217 | 120300 | 3327611840 | 18580 | 18590 | 18590 | 18580 | 76 |
| 408 | 20250217 | 120200 | 3326199740 | 18570 | 18580 | 18580 | 18560 | 2059 |
| 409 | 20250217 | 120100 | 3287947580 | 18580 | 18580 | 18580 | 18570 | 417 |
| 410 | 20250217 | 120000 | 3280203630 | 18590 | 18560 | 18590 | 18560 | 748 |
| 411 | 20250217 | 115900 | 3266314930 | 18560 | 18580 | 18580 | 18560 | 91 |
| 412 | 20250217 | 115800 | 3264625160 | 18580 | 18550 | 18580 | 18540 | 607 |
| 413 | 20250217 | 115700 | 3253364550 | 18560 | 18560 | 18560 | 18540 | 941 |
| 414 | 20250217 | 115600 | 3235903860 | 18560 | 18560 | 18560 | 18550 | 184 |
| 415 | 20250217 | 115500 | 3232489940 | 18570 | 18570 | 18570 | 18560 | 348 |
| 416 | 20250217 | 115400 | 3226030840 | 18570 | 18540 | 18570 | 18540 | 702 |
| 417 | 20250217 | 115300 | 3213004340 | 18550 | 18490 | 18560 | 18490 | 2734 |
| 418 | 20250217 | 115200 | 3162398910 | 18500 | 18500 | 18500 | 18490 | 353 |
| 419 | 20250217 | 115100 | 3155871450 | 18490 | 18490 | 18500 | 18490 | 521 |
| 420 | 20250217 | 115000 | 3146238080 | 18500 | 18510 | 18510 | 18500 | 313 |
| 421 | 20250217 | 114900 | 3140447080 | 18510 | 18520 | 18520 | 18500 | 864 |
| 422 | 20250217 | 114800 | 3124457330 | 18520 | 18520 | 18530 | 18520 | 93 |
| 423 | 20250217 | 114700 | 3122734750 | 18530 | 18520 | 18530 | 18520 | 322 |
| 424 | 20250217 | 114600 | 3116771130 | 18530 | 18540 | 18540 | 18530 | 138 |
| 425 | 20250217 | 114500 | 3114213470 | 18530 | 18530 | 18540 | 18520 | 565 |
| 426 | 20250217 | 114400 | 3103744130 | 18530 | 18530 | 18540 | 18520 | 159 |
| 427 | 20250217 | 114300 | 3100797940 | 18530 | 18540 | 18540 | 18520 | 245 |
| 428 | 20250217 | 114200 | 3096258180 | 18530 | 18540 | 18540 | 18520 | 437 |
| 429 | 20250217 | 114100 | 3088160580 | 18540 | 18520 | 18540 | 18520 | 364 |
| 430 | 20250217 | 114000 | 3081418620 | 18540 | 18520 | 18550 | 18520 | 424 |
| 431 | 20250217 | 113900 | 3073563540 | 18530 | 18530 | 18530 | 18520 | 1006 |
| 432 | 20250217 | 113800 | 3054922720 | 18530 | 18510 | 18530 | 18500 | 814 |
| 433 | 20250217 | 113700 | 3039843860 | 18510 | 18510 | 18510 | 18490 | 364 |
| 434 | 20250217 | 113600 | 3033112130 | 18510 | 18500 | 18510 | 18490 | 586 |
| 435 | 20250217 | 113500 | 3022274410 | 18500 | 18510 | 18510 | 18500 | 146 |
| 436 | 20250217 | 113400 | 3019573040 | 18510 | 18500 | 18510 | 18480 | 2362 |
| 437 | 20250217 | 113300 | 2975888660 | 18500 | 18480 | 18500 | 18470 | 1059 |
| 438 | 20250217 | 113200 | 2956320170 | 18470 | 18490 | 18490 | 18470 | 667 |
| 439 | 20250217 | 113100 | 2943993620 | 18490 | 18490 | 18500 | 18480 | 640 |
| 440 | 20250217 | 113000 | 2932162950 | 18490 | 18500 | 18500 | 18490 | 250 |
| 441 | 20250217 | 112900 | 2927539650 | 18500 | 18500 | 18510 | 18490 | 1306 |
| 442 | 20250217 | 112800 | 2903381070 | 18500 | 18500 | 18500 | 18490 | 390 |
| 443 | 20250217 | 112700 | 2896169680 | 18500 | 18500 | 18500 | 18490 | 355 |
| 444 | 20250217 | 112600 | 2889605240 | 18500 | 18490 | 18500 | 18480 | 339 |
| 445 | 20250217 | 112500 | 2883337050 | 18500 | 18490 | 18500 | 18480 | 361 |
| 446 | 20250217 | 112400 | 2876661740 | 18490 | 18490 | 18500 | 18470 | 357 |
| 447 | 20250217 | 112300 | 2870063190 | 18490 | 18510 | 18510 | 18490 | 142 |
| 448 | 20250217 | 112200 | 2867435420 | 18510 | 18510 | 18510 | 18500 | 479 |
| 449 | 20250217 | 112100 | 2858573370 | 18510 | 18470 | 18510 | 18460 | 6971 |
| 450 | 20250217 | 112000 | 2729738110 | 18480 | 18490 | 18490 | 18460 | 482 |
| 451 | 20250217 | 111900 | 2720836770 | 18490 | 18470 | 18490 | 18460 | 2140 |
| 452 | 20250217 | 111800 | 2681296310 | 18470 | 18480 | 18480 | 18460 | 1235 |
| 453 | 20250217 | 111700 | 2658492830 | 18470 | 18480 | 18480 | 18470 | 637 |
| 454 | 20250217 | 111600 | 2646726500 | 18480 | 18490 | 18490 | 18470 | 767 |
| 455 | 20250217 | 111500 | 2632555090 | 18490 | 18500 | 18500 | 18480 | 810 |
| 456 | 20250217 | 111400 | 2617584220 | 18490 | 18500 | 18500 | 18480 | 394 |
| 457 | 20250217 | 111300 | 2610301180 | 18500 | 18480 | 18500 | 18470 | 1924 |
| 458 | 20250217 | 111200 | 2574750170 | 18480 | 18470 | 18480 | 18470 | 415 |
| 459 | 20250217 | 111100 | 2567084870 | 18470 | 18500 | 18500 | 18470 | 1792 |
| 460 | 20250217 | 111000 | 2533944060 | 18500 | 18540 | 18540 | 18500 | 4689 |
| 461 | 20250217 | 110900 | 2447065760 | 18540 | 18550 | 18550 | 18540 | 537 |
| 462 | 20250217 | 110800 | 2437108390 | 18540 | 18550 | 18560 | 18540 | 501 |
| 463 | 20250217 | 110700 | 2427817600 | 18550 | 18550 | 18550 | 18540 | 604 |
| 464 | 20250217 | 110600 | 2416616440 | 18550 | 18560 | 18560 | 18550 | 105 |
| 465 | 20250217 | 110500 | 2414668470 | 18540 | 18560 | 18570 | 18540 | 1323 |
| 466 | 20250217 | 110400 | 2390126620 | 18570 | 18570 | 18570 | 18560 | 544 |
| 467 | 20250217 | 110300 | 2380027590 | 18570 | 18570 | 18570 | 18550 | 366 |
| 468 | 20250217 | 110200 | 2373236810 | 18570 | 18550 | 18570 | 18550 | 307 |
| 469 | 20250217 | 110100 | 2367541720 | 18550 | 18550 | 18570 | 18550 | 1147 |
| 470 | 20250217 | 110000 | 2346264100 | 18550 | 18600 | 18600 | 18540 | 21191 |
| 471 | 20250217 | 105900 | 1952754200 | 18610 | 18610 | 18620 | 18610 | 565 |
| 472 | 20250217 | 105800 | 1942239390 | 18610 | 18610 | 18610 | 18610 | 409 |
| 473 | 20250217 | 105700 | 1934627900 | 18610 | 18620 | 18620 | 18610 | 279 |
| 474 | 20250217 | 105600 | 1929432990 | 18630 | 18630 | 18630 | 18620 | 132 |
| 475 | 20250217 | 105500 | 1926973950 | 18630 | 18650 | 18650 | 18630 | 257 |
| 476 | 20250217 | 105400 | 1922184640 | 18640 | 18620 | 18650 | 18620 | 1301 |
| 477 | 20250217 | 105300 | 1897940560 | 18620 | 18630 | 18630 | 18620 | 1418 |
| 478 | 20250217 | 105200 | 1871526310 | 18630 | 18630 | 18630 | 18630 | 455 |
| 479 | 20250217 | 105100 | 1863049660 | 18640 | 18630 | 18640 | 18620 | 651 |
| 480 | 20250217 | 105000 | 1850924100 | 18630 | 18630 | 18640 | 18610 | 573 |
| 481 | 20250217 | 104900 | 1840254460 | 18640 | 18630 | 18640 | 18620 | 242 |
| 482 | 20250217 | 104800 | 1835746720 | 18640 | 18640 | 18640 | 18640 | 550 |
| 483 | 20250217 | 104700 | 1825494720 | 18640 | 18640 | 18650 | 18640 | 228 |
| 484 | 20250217 | 104600 | 1821244790 | 18630 | 18630 | 18630 | 18630 | 8 |
| 485 | 20250217 | 104500 | 1821095750 | 18640 | 18640 | 18640 | 18640 | 31 |
| 486 | 20250217 | 104400 | 1820517910 | 18640 | 18640 | 18640 | 18610 | 667 |
| 487 | 20250217 | 104300 | 1808090920 | 18620 | 18640 | 18640 | 18620 | 288 |
| 488 | 20250217 | 104200 | 1802722660 | 18640 | 18620 | 18640 | 18620 | 203 |
| 489 | 20250217 | 104100 | 1798940020 | 18630 | 18630 | 18630 | 18620 | 47 |
| 490 | 20250217 | 104000 | 1798064420 | 18620 | 18620 | 18620 | 18620 | 742 |
| 491 | 20250217 | 103900 | 1784248380 | 18630 | 18630 | 18630 | 18630 | 225 |
| 492 | 20250217 | 103800 | 1780056630 | 18630 | 18640 | 18640 | 18630 | 88 |
| 493 | 20250217 | 103700 | 1778417130 | 18630 | 18640 | 18640 | 18630 | 309 |
| 494 | 20250217 | 103600 | 1772659560 | 18640 | 18630 | 18640 | 18630 | 229 |
| 495 | 20250217 | 103500 | 1768392790 | 18630 | 18620 | 18630 | 18610 | 384 |
| 496 | 20250217 | 103400 | 1761242320 | 18620 | 18600 | 18620 | 18600 | 5129 |
| 497 | 20250217 | 103300 | 1665839700 | 18600 | 18640 | 18640 | 18600 | 1128 |
| 498 | 20250217 | 103200 | 1644840690 | 18640 | 18640 | 18640 | 18630 | 31 |
| 499 | 20250217 | 103100 | 1644262920 | 18640 | 18620 | 18640 | 18620 | 562 |
| 500 | 20250217 | 103000 | 1633794010 | 18620 | 18610 | 18620 | 18610 | 1075 |
| 501 | 20250217 | 102900 | 1613788060 | 18610 | 18620 | 18620 | 18610 | 113 |
| 502 | 20250217 | 102800 | 1611685080 | 18620 | 18620 | 18620 | 18610 | 224 |
| 503 | 20250217 | 102700 | 1607514270 | 18620 | 18610 | 18620 | 18610 | 48 |
| 504 | 20250217 | 102600 | 1606620860 | 18620 | 18610 | 18620 | 18610 | 601 |
| 505 | 20250217 | 102500 | 1595436210 | 18610 | 18630 | 18630 | 18610 | 631 |
| 506 | 20250217 | 102400 | 1583691740 | 18610 | 18640 | 18640 | 18610 | 475 |
| 507 | 20250217 | 102300 | 1574851380 | 18610 | 18650 | 18650 | 18610 | 221 |
| 508 | 20250217 | 102200 | 1570738530 | 18610 | 18620 | 18650 | 18610 | 2181 |
| 509 | 20250217 | 102100 | 1530132730 | 18620 | 18620 | 18630 | 18620 | 38 |
| 510 | 20250217 | 102000 | 1529425120 | 18620 | 18640 | 18650 | 18620 | 778 |
| 511 | 20250217 | 101900 | 1514930390 | 18650 | 18640 | 18650 | 18640 | 125 |
| 512 | 20250217 | 101800 | 1512599940 | 18640 | 18640 | 18640 | 18640 | 0 |
| 513 | 20250217 | 101700 | 1512599940 | 18640 | 18640 | 18650 | 18640 | 90 |
| 514 | 20250217 | 101600 | 1510922330 | 18650 | 18650 | 18660 | 18630 | 423 |
| 515 | 20250217 | 101500 | 1503035030 | 18650 | 18640 | 18650 | 18630 | 621 |
| 516 | 20250217 | 101400 | 1491458410 | 18640 | 18640 | 18650 | 18640 | 470 |
| 517 | 20250217 | 101300 | 1482694040 | 18650 | 18640 | 18650 | 18630 | 108 |
| 518 | 20250217 | 101200 | 1480680990 | 18630 | 18630 | 18640 | 18630 | 825 |
| 519 | 20250217 | 101100 | 1465311230 | 18630 | 18630 | 18630 | 18630 | 569 |
| 520 | 20250217 | 101000 | 1454710760 | 18630 | 18630 | 18640 | 18620 | 594 |
| 521 | 20250217 | 100900 | 1443643810 | 18630 | 18640 | 18640 | 18600 | 3644 |
| 522 | 20250217 | 100800 | 1375804910 | 18640 | 18650 | 18650 | 18640 | 503 |
| 523 | 20250217 | 100700 | 1366428180 | 18660 | 18650 | 18660 | 18650 | 377 |
| 524 | 20250217 | 100600 | 1359396830 | 18650 | 18650 | 18670 | 18650 | 136 |
| 525 | 20250217 | 100500 | 1356859740 | 18650 | 18650 | 18650 | 18640 | 205 |
| 526 | 20250217 | 100400 | 1353036690 | 18650 | 18670 | 18670 | 18640 | 408 |
| 527 | 20250217 | 100300 | 1345424530 | 18660 | 18690 | 18690 | 18660 | 721 |
| 528 | 20250217 | 100200 | 1331965750 | 18690 | 18680 | 18700 | 18680 | 135 |
| 529 | 20250217 | 100100 | 1329443320 | 18670 | 18700 | 18700 | 18670 | 748 |
| 530 | 20250217 | 100000 | 1315461680 | 18700 | 18700 | 18710 | 18700 | 288 |
| 531 | 20250217 | 095900 | 1310073740 | 18700 | 18720 | 18730 | 18700 | 2394 |
| 532 | 20250217 | 095800 | 1265281830 | 18720 | 18740 | 18740 | 18710 | 1224 |
| 533 | 20250217 | 095700 | 1242358460 | 18740 | 18720 | 18750 | 18720 | 385 |
| 534 | 20250217 | 095600 | 1235149340 | 18720 | 18760 | 18770 | 18720 | 2282 |
| 535 | 20250217 | 095500 | 1192362070 | 18760 | 18750 | 18770 | 18750 | 879 |
| 536 | 20250217 | 095400 | 1175875960 | 18750 | 18720 | 18750 | 18720 | 1440 |
| 537 | 20250217 | 095300 | 1148898870 | 18710 | 18740 | 18740 | 18710 | 3171 |
| 538 | 20250217 | 095200 | 1089539260 | 18740 | 18710 | 18740 | 18700 | 2927 |
| 539 | 20250217 | 095100 | 1034731060 | 18720 | 18710 | 18720 | 18700 | 639 |
| 540 | 20250217 | 095000 | 1022779760 | 18710 | 18710 | 18710 | 18700 | 440 |
| 541 | 20250217 | 094900 | 1014547400 | 18700 | 18700 | 18700 | 18690 | 928 |
| 542 | 20250217 | 094800 | 997195400 | 18700 | 18710 | 18710 | 18690 | 200 |
| 543 | 20250217 | 094700 | 993455920 | 18710 | 18710 | 18720 | 18700 | 2010 |
| 544 | 20250217 | 094600 | 955835540 | 18710 | 18710 | 18710 | 18700 | 266 |
| 545 | 20250217 | 094500 | 950859010 | 18710 | 18670 | 18710 | 18670 | 3406 |
| 546 | 20250217 | 094400 | 887172530 | 18670 | 18650 | 18680 | 18650 | 553 |
| 547 | 20250217 | 094300 | 876847280 | 18650 | 18650 | 18660 | 18640 | 188 |
| 548 | 20250217 | 094200 | 873341450 | 18640 | 18640 | 18640 | 18640 | 37 |
| 549 | 20250217 | 094100 | 872651770 | 18640 | 18620 | 18640 | 18620 | 132 |
| 550 | 20250217 | 094000 | 870191720 | 18620 | 18620 | 18640 | 18620 | 366 |
| 551 | 20250217 | 093900 | 863375600 | 18620 | 18620 | 18630 | 18600 | 956 |
| 552 | 20250217 | 093800 | 845580350 | 18620 | 18610 | 18620 | 18610 | 459 |
| 553 | 20250217 | 093700 | 837038190 | 18600 | 18610 | 18610 | 18600 | 324 |
| 554 | 20250217 | 093600 | 831011770 | 18600 | 18620 | 18630 | 18600 | 873 |
| 555 | 20250217 | 093500 | 814765330 | 18620 | 18640 | 18640 | 18620 | 254 |
| 556 | 20250217 | 093400 | 810032600 | 18640 | 18640 | 18640 | 18610 | 887 |
| 557 | 20250217 | 093300 | 793508710 | 18660 | 18640 | 18660 | 18640 | 194 |
| 558 | 20250217 | 093200 | 789891410 | 18660 | 18680 | 18680 | 18640 | 486 |
| 559 | 20250217 | 093100 | 780819870 | 18670 | 18680 | 18680 | 18650 | 1684 |
| 560 | 20250217 | 093000 | 749386860 | 18670 | 18650 | 18680 | 18650 | 1738 |
| 561 | 20250217 | 092900 | 716935380 | 18650 | 18640 | 18650 | 18640 | 178 |
| 562 | 20250217 | 092800 | 713616910 | 18630 | 18640 | 18640 | 18630 | 390 |
| 563 | 20250217 | 092700 | 706350390 | 18630 | 18630 | 18640 | 18630 | 36 |
| 564 | 20250217 | 092600 | 705679700 | 18630 | 18650 | 18660 | 18630 | 255 |
| 565 | 20250217 | 092500 | 700925900 | 18670 | 18640 | 18670 | 18630 | 880 |
| 566 | 20250217 | 092400 | 684509690 | 18650 | 18650 | 18660 | 18650 | 171 |
| 567 | 20250217 | 092300 | 681320440 | 18650 | 18650 | 18660 | 18650 | 1512 |
| 568 | 20250217 | 092200 | 653118970 | 18650 | 18660 | 18670 | 18650 | 377 |
| 569 | 20250217 | 092100 | 646084450 | 18660 | 18660 | 18670 | 18660 | 843 |
| 570 | 20250217 | 092000 | 630353920 | 18660 | 18630 | 18660 | 18620 | 5486 |
| 571 | 20250217 | 091900 | 528128700 | 18630 | 18570 | 18630 | 18570 | 1976 |
| 572 | 20250217 | 091800 | 491353970 | 18570 | 18570 | 18580 | 18550 | 269 |
| 573 | 20250217 | 091700 | 486361410 | 18560 | 18580 | 18600 | 18550 | 381 |
| 574 | 20250217 | 091600 | 479292360 | 18590 | 18550 | 18590 | 18550 | 734 |
| 575 | 20250217 | 091500 | 465659970 | 18540 | 18540 | 18540 | 18530 | 363 |
| 576 | 20250217 | 091400 | 458930000 | 18540 | 18590 | 18590 | 18540 | 840 |
| 577 | 20250217 | 091300 | 443345880 | 18590 | 18610 | 18610 | 18550 | 2726 |
| 578 | 20250217 | 091200 | 392682570 | 18610 | 18610 | 18640 | 18610 | 745 |
| 579 | 20250217 | 091100 | 378811930 | 18610 | 18610 | 18620 | 18600 | 677 |
| 580 | 20250217 | 091000 | 366211830 | 18610 | 18600 | 18620 | 18600 | 1552 |
| 581 | 20250217 | 090900 | 337337790 | 18610 | 18610 | 18620 | 18600 | 197 |
| 582 | 20250217 | 090800 | 333672390 | 18610 | 18600 | 18620 | 18600 | 628 |
| 583 | 20250217 | 090700 | 321988480 | 18600 | 18580 | 18620 | 18580 | 2396 |
| 584 | 20250217 | 090600 | 277424090 | 18600 | 18590 | 18600 | 18580 | 1278 |
| 585 | 20250217 | 090500 | 253655260 | 18590 | 18620 | 18620 | 18590 | 1446 |
| 586 | 20250217 | 090400 | 226758570 | 18620 | 18620 | 18650 | 18620 | 121 |
| 587 | 20250217 | 090300 | 224504210 | 18670 | 18570 | 18670 | 18570 | 1531 |
| 588 | 20250217 | 090200 | 196048830 | 18570 | 18560 | 18580 | 18560 | 1112 |
| 589 | 20250217 | 090100 | 175401430 | 18580 | 18600 | 18610 | 18550 | 1609 |
| 590 | 20250217 | 090000 | 145511390 | 18620 | 18690 | 18690 | 18600 | 7793 |