29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 8212 |
| 3 | 20250114 | 184700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 4 | 20250114 | 184600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 5 | 20250114 | 184500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 6 | 20250114 | 184400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 7 | 20250114 | 184300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 8 | 20250114 | 184200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 9 | 20250114 | 184100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 10 | 20250114 | 184000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 11 | 20250114 | 183900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 12 | 20250114 | 183800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 13 | 20250114 | 183700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 14 | 20250114 | 183600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 15 | 20250114 | 183500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 16 | 20250114 | 183400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 17 | 20250114 | 183300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 18 | 20250114 | 183200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 19 | 20250114 | 183100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 20 | 20250114 | 183000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 21 | 20250114 | 182900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 22 | 20250114 | 182800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 23 | 20250114 | 182700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 24 | 20250114 | 182600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 25 | 20250114 | 182500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 26 | 20250114 | 182400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 27 | 20250114 | 182300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 28 | 20250114 | 182200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 29 | 20250114 | 182100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 30 | 20250114 | 182000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 31 | 20250114 | 181900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 32 | 20250114 | 181800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 8212 |
| 33 | 20250114 | 181700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 34 | 20250114 | 181600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 35 | 20250114 | 181500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 36 | 20250114 | 181400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 37 | 20250114 | 181300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 38 | 20250114 | 181200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 39 | 20250114 | 181100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 40 | 20250114 | 181000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 41 | 20250114 | 180900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 42 | 20250114 | 180800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 43 | 20250114 | 180700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 44 | 20250114 | 180600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 45 | 20250114 | 180500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 46 | 20250114 | 180400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 47 | 20250114 | 180300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 48 | 20250114 | 180200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 49 | 20250114 | 180100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 50 | 20250114 | 180000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 51 | 20250114 | 175900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 52 | 20250114 | 175800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 53 | 20250114 | 175700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 54 | 20250114 | 175600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 55 | 20250114 | 175500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 56 | 20250114 | 175400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 57 | 20250114 | 175300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 58 | 20250114 | 175200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 59 | 20250114 | 175100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 60 | 20250114 | 175000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 61 | 20250114 | 174900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 62 | 20250114 | 174800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 8212 |
| 63 | 20250114 | 174700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 64 | 20250114 | 174600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 65 | 20250114 | 174500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 66 | 20250114 | 174400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 67 | 20250114 | 174300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 68 | 20250114 | 174200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 69 | 20250114 | 174100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 70 | 20250114 | 174000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 71 | 20250114 | 173900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 72 | 20250114 | 173800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 73 | 20250114 | 173700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 74 | 20250114 | 173600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 75 | 20250114 | 173500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 76 | 20250114 | 173400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 77 | 20250114 | 173300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 78 | 20250114 | 173200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 79 | 20250114 | 173100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 80 | 20250114 | 173000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 81 | 20250114 | 172900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 82 | 20250114 | 172800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 83 | 20250114 | 172700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 84 | 20250114 | 172600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 85 | 20250114 | 172500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 86 | 20250114 | 172400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 87 | 20250114 | 172300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 88 | 20250114 | 172200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 89 | 20250114 | 172100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 90 | 20250114 | 172000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 91 | 20250114 | 171900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 92 | 20250114 | 171800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 8212 |
| 93 | 20250114 | 171700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 94 | 20250114 | 171600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 95 | 20250114 | 171500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 96 | 20250114 | 171400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 97 | 20250114 | 171300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 98 | 20250114 | 171200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 99 | 20250114 | 171100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 100 | 20250114 | 171000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 101 | 20250114 | 170900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 102 | 20250114 | 170800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 103 | 20250114 | 170700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 104 | 20250114 | 170600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 105 | 20250114 | 170500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 106 | 20250114 | 170400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 107 | 20250114 | 170300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 108 | 20250114 | 170200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 109 | 20250114 | 170100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 110 | 20250114 | 170000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 111 | 20250114 | 165900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 112 | 20250114 | 165800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 113 | 20250114 | 165700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 114 | 20250114 | 165600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 115 | 20250114 | 165500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 116 | 20250114 | 165400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 117 | 20250114 | 165300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 118 | 20250114 | 165200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 119 | 20250114 | 165100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 120 | 20250114 | 165000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 121 | 20250114 | 164900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 122 | 20250114 | 164800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 8212 |
| 123 | 20250114 | 164700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 124 | 20250114 | 164600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 125 | 20250114 | 164500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 126 | 20250114 | 164400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 127 | 20250114 | 164300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 128 | 20250114 | 164200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 129 | 20250114 | 164100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 130 | 20250114 | 164000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 131 | 20250114 | 163900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 132 | 20250114 | 163800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 133 | 20250114 | 163700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 134 | 20250114 | 163600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 135 | 20250114 | 163500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 136 | 20250114 | 163400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 137 | 20250114 | 163300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 138 | 20250114 | 163200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 139 | 20250114 | 163100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 140 | 20250114 | 163000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 141 | 20250114 | 162900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 142 | 20250114 | 162800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 143 | 20250114 | 162700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 144 | 20250114 | 162600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 145 | 20250114 | 162500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 146 | 20250114 | 162400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 147 | 20250114 | 162300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 148 | 20250114 | 162200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 149 | 20250114 | 162100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 150 | 20250114 | 162000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 151 | 20250114 | 161900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 152 | 20250114 | 161800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 8212 |
| 153 | 20250114 | 161700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 154 | 20250114 | 161600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 155 | 20250114 | 161500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 156 | 20250114 | 161400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 157 | 20250114 | 161300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 158 | 20250114 | 161200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 159 | 20250114 | 161100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 160 | 20250114 | 161000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 161 | 20250114 | 160900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 162 | 20250114 | 160800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 163 | 20250114 | 160700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 164 | 20250114 | 160600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 165 | 20250114 | 160500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 166 | 20250114 | 160400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 167 | 20250114 | 160300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 168 | 20250114 | 160200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 169 | 20250114 | 160100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 170 | 20250114 | 160000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 171 | 20250114 | 155900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 172 | 20250114 | 155800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 173 | 20250114 | 155700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 174 | 20250114 | 155600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 175 | 20250114 | 155500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 176 | 20250114 | 155400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 177 | 20250114 | 155300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 178 | 20250114 | 155200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 179 | 20250114 | 155100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 180 | 20250114 | 155000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 181 | 20250114 | 154900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 182 | 20250114 | 154800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 8212 |
| 183 | 20250114 | 154700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 184 | 20250114 | 154600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 185 | 20250114 | 154500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 186 | 20250114 | 154400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 187 | 20250114 | 154300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 188 | 20250114 | 154200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 189 | 20250114 | 154100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 190 | 20250114 | 154000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 191 | 20250114 | 153900 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 192 | 20250114 | 153800 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 193 | 20250114 | 153700 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 194 | 20250114 | 153600 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 195 | 20250114 | 153500 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 196 | 20250114 | 153400 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 197 | 20250114 | 153300 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 198 | 20250114 | 153200 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 199 | 20250114 | 153100 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 0 |
| 200 | 20250114 | 153000 | 2119359668 | 1527 | 1527 | 1527 | 1527 | 8212 |
| 201 | 20250114 | 152900 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 202 | 20250114 | 152800 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 203 | 20250114 | 152700 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 204 | 20250114 | 152600 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 205 | 20250114 | 152500 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 206 | 20250114 | 152400 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 207 | 20250114 | 152300 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 208 | 20250114 | 152200 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 209 | 20250114 | 152100 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 210 | 20250114 | 152000 | 2106819944 | 1522 | 1522 | 1522 | 1522 | 0 |
| 211 | 20250114 | 151900 | 2106819944 | 1522 | 1522 | 1524 | 1512 | 2002 |
| 212 | 20250114 | 151800 | 2103779520 | 1525 | 1521 | 1527 | 1520 | 2834 |
| 213 | 20250114 | 151700 | 2099465451 | 1527 | 1528 | 1528 | 1520 | 7361 |
| 214 | 20250114 | 151600 | 2088241345 | 1528 | 1529 | 1530 | 1528 | 1974 |
| 215 | 20250114 | 151500 | 2085224441 | 1530 | 1533 | 1533 | 1530 | 1720 |
| 216 | 20250114 | 151400 | 2082591533 | 1532 | 1531 | 1532 | 1531 | 2244 |
| 217 | 20250114 | 151300 | 2079155226 | 1532 | 1534 | 1534 | 1532 | 3501 |
| 218 | 20250114 | 151200 | 2073789320 | 1534 | 1535 | 1535 | 1534 | 6191 |
| 219 | 20250114 | 151100 | 2064288183 | 1533 | 1533 | 1534 | 1533 | 4846 |
| 220 | 20250114 | 151000 | 2056858265 | 1534 | 1536 | 1536 | 1534 | 3204 |
| 221 | 20250114 | 150900 | 2051940509 | 1536 | 1538 | 1538 | 1535 | 3003 |
| 222 | 20250114 | 150800 | 2047330270 | 1538 | 1538 | 1538 | 1535 | 6084 |
| 223 | 20250114 | 150700 | 2037977920 | 1538 | 1542 | 1542 | 1538 | 2502 |
| 224 | 20250114 | 150600 | 2034126044 | 1542 | 1542 | 1542 | 1537 | 7301 |
| 225 | 20250114 | 150500 | 2022891924 | 1543 | 1539 | 1543 | 1537 | 6157 |
| 226 | 20250114 | 150400 | 2013401822 | 1539 | 1537 | 1541 | 1537 | 13376 |
| 227 | 20250114 | 150300 | 1992811721 | 1536 | 1532 | 1536 | 1532 | 648 |
| 228 | 20250114 | 150200 | 1991817246 | 1531 | 1530 | 1534 | 1529 | 10681 |
| 229 | 20250114 | 150100 | 1975477322 | 1530 | 1524 | 1537 | 1524 | 31564 |
| 230 | 20250114 | 150000 | 1927129938 | 1524 | 1524 | 1524 | 1524 | 158 |
| 231 | 20250114 | 145900 | 1926889146 | 1523 | 1520 | 1523 | 1519 | 3456 |
| 232 | 20250114 | 145800 | 1921636016 | 1519 | 1520 | 1520 | 1519 | 1455 |
| 233 | 20250114 | 145700 | 1919425252 | 1520 | 1521 | 1521 | 1520 | 150 |
| 234 | 20250114 | 145600 | 1919197202 | 1521 | 1521 | 1521 | 1521 | 52 |
| 235 | 20250114 | 145500 | 1919118110 | 1523 | 1524 | 1527 | 1522 | 2961 |
| 236 | 20250114 | 145400 | 1914609563 | 1527 | 1529 | 1529 | 1523 | 343 |
| 237 | 20250114 | 145300 | 1914086123 | 1529 | 1523 | 1529 | 1523 | 5307 |
| 238 | 20250114 | 145200 | 1905972196 | 1523 | 1528 | 1529 | 1522 | 3937 |
| 239 | 20250114 | 145100 | 1899955194 | 1529 | 1525 | 1530 | 1525 | 10 |
| 240 | 20250114 | 145000 | 1899939906 | 1530 | 1527 | 1530 | 1525 | 21563 |
| 241 | 20250114 | 144900 | 1866968074 | 1528 | 1528 | 1529 | 1527 | 1784 |
| 242 | 20250114 | 144800 | 1864242552 | 1527 | 1526 | 1527 | 1526 | 3440 |
| 243 | 20250114 | 144700 | 1858989673 | 1525 | 1515 | 1525 | 1515 | 7701 |
| 244 | 20250114 | 144600 | 1847266493 | 1515 | 1515 | 1515 | 1515 | 1073 |
| 245 | 20250114 | 144500 | 1845640898 | 1513 | 1513 | 1514 | 1513 | 2558 |
| 246 | 20250114 | 144400 | 1841769963 | 1515 | 1517 | 1517 | 1513 | 894 |
| 247 | 20250114 | 144300 | 1840416613 | 1517 | 1517 | 1517 | 1517 | 1000 |
| 248 | 20250114 | 144200 | 1838899613 | 1517 | 1517 | 1517 | 1513 | 1198 |
| 249 | 20250114 | 144100 | 1837085845 | 1517 | 1514 | 1517 | 1513 | 1707 |
| 250 | 20250114 | 144000 | 1834496953 | 1513 | 1513 | 1513 | 1512 | 1765 |
| 251 | 20250114 | 143900 | 1831828163 | 1513 | 1523 | 1523 | 1513 | 12333 |
| 252 | 20250114 | 143800 | 1813121967 | 1524 | 1525 | 1527 | 1524 | 2061 |
| 253 | 20250114 | 143700 | 1809980444 | 1525 | 1525 | 1525 | 1525 | 1110 |
| 254 | 20250114 | 143600 | 1808287694 | 1525 | 1524 | 1525 | 1523 | 1280 |
| 255 | 20250114 | 143500 | 1806337535 | 1524 | 1524 | 1525 | 1523 | 4800 |
| 256 | 20250114 | 143400 | 1799025346 | 1528 | 1526 | 1528 | 1521 | 6484 |
| 257 | 20250114 | 143300 | 1789132448 | 1522 | 1520 | 1525 | 1516 | 33243 |
| 258 | 20250114 | 143200 | 1738560410 | 1516 | 1519 | 1520 | 1516 | 1252 |
| 259 | 20250114 | 143100 | 1736659289 | 1519 | 1519 | 1519 | 1514 | 1325 |
| 260 | 20250114 | 143000 | 1734647694 | 1519 | 1516 | 1519 | 1516 | 7044 |
| 261 | 20250114 | 142900 | 1723954358 | 1519 | 1514 | 1519 | 1510 | 1032 |
| 262 | 20250114 | 142800 | 1722392020 | 1514 | 1516 | 1519 | 1514 | 2582 |
| 263 | 20250114 | 142700 | 1718477324 | 1519 | 1519 | 1519 | 1519 | 1548 |
| 264 | 20250114 | 142600 | 1716125912 | 1519 | 1517 | 1519 | 1512 | 5757 |
| 265 | 20250114 | 142500 | 1707404723 | 1520 | 1517 | 1520 | 1517 | 1121 |
| 266 | 20250114 | 142400 | 1705701942 | 1517 | 1521 | 1522 | 1517 | 4172 |
| 267 | 20250114 | 142300 | 1699361228 | 1523 | 1523 | 1523 | 1523 | 16 |
| 268 | 20250114 | 142200 | 1699336860 | 1525 | 1523 | 1527 | 1522 | 6169 |
| 269 | 20250114 | 142100 | 1689930359 | 1522 | 1519 | 1522 | 1515 | 2414 |
| 270 | 20250114 | 142000 | 1686259166 | 1519 | 1515 | 1519 | 1515 | 1211 |
| 271 | 20250114 | 141900 | 1684424453 | 1515 | 1514 | 1516 | 1505 | 5806 |
| 272 | 20250114 | 141800 | 1675656292 | 1504 | 1510 | 1513 | 1504 | 2419 |
| 273 | 20250114 | 141700 | 1672007988 | 1505 | 1511 | 1513 | 1505 | 7596 |
| 274 | 20250114 | 141600 | 1660544060 | 1511 | 1513 | 1513 | 1511 | 916 |
| 275 | 20250114 | 141500 | 1659158570 | 1513 | 1514 | 1514 | 1513 | 140 |
| 276 | 20250114 | 141400 | 1658946673 | 1514 | 1512 | 1515 | 1511 | 3829 |
| 277 | 20250114 | 141300 | 1653148338 | 1515 | 1515 | 1529 | 1512 | 27147 |
| 278 | 20250114 | 141200 | 1611895276 | 1514 | 1517 | 1519 | 1514 | 2940 |
| 279 | 20250114 | 141100 | 1607437084 | 1517 | 1512 | 1519 | 1512 | 7570 |
| 280 | 20250114 | 141000 | 1595957821 | 1512 | 1534 | 1534 | 1504 | 23837 |
| 281 | 20250114 | 140900 | 1559753785 | 1532 | 1495 | 1534 | 1494 | 102357 |
| 282 | 20250114 | 140800 | 1404326561 | 1495 | 1495 | 1495 | 1495 | 199 |
| 283 | 20250114 | 140700 | 1404029056 | 1495 | 1495 | 1495 | 1495 | 223 |
| 284 | 20250114 | 140600 | 1403695671 | 1490 | 1490 | 1495 | 1490 | 55 |
| 285 | 20250114 | 140500 | 1403613716 | 1496 | 1496 | 1496 | 1496 | 0 |
| 286 | 20250114 | 140400 | 1403613716 | 1496 | 1495 | 1499 | 1495 | 1085 |
| 287 | 20250114 | 140300 | 1401991097 | 1500 | 1497 | 1500 | 1495 | 1013 |
| 288 | 20250114 | 140200 | 1400473329 | 1497 | 1485 | 1497 | 1485 | 529 |
| 289 | 20250114 | 140100 | 1399685778 | 1488 | 1489 | 1489 | 1488 | 306 |
| 290 | 20250114 | 140000 | 1399230410 | 1489 | 1489 | 1489 | 1489 | 1 |
| 291 | 20250114 | 135900 | 1399228921 | 1488 | 1488 | 1488 | 1484 | 151 |
| 292 | 20250114 | 135800 | 1399004633 | 1484 | 1488 | 1488 | 1484 | 2345 |
| 293 | 20250114 | 135700 | 1395519053 | 1489 | 1482 | 1489 | 1480 | 1510 |
| 294 | 20250114 | 135600 | 1393281716 | 1485 | 1485 | 1485 | 1485 | 0 |
| 295 | 20250114 | 135500 | 1393281716 | 1485 | 1490 | 1490 | 1485 | 931 |
| 296 | 20250114 | 135400 | 1391895525 | 1490 | 1490 | 1490 | 1490 | 51 |
| 297 | 20250114 | 135300 | 1391819535 | 1491 | 1491 | 1491 | 1491 | 365 |
| 298 | 20250114 | 135200 | 1391275320 | 1491 | 1491 | 1491 | 1489 | 73 |
| 299 | 20250114 | 135100 | 1391166499 | 1491 | 1487 | 1491 | 1487 | 1974 |
| 300 | 20250114 | 135000 | 1388231157 | 1492 | 1488 | 1492 | 1487 | 404 |
| 301 | 20250114 | 134900 | 1387630346 | 1492 | 1492 | 1492 | 1490 | 5020 |
| 302 | 20250114 | 134800 | 1380145983 | 1494 | 1489 | 1500 | 1489 | 6207 |
| 303 | 20250114 | 134700 | 1370869405 | 1490 | 1480 | 1490 | 1480 | 5748 |
| 304 | 20250114 | 134600 | 1362350654 | 1480 | 1480 | 1480 | 1476 | 5721 |
| 305 | 20250114 | 134500 | 1353885474 | 1480 | 1483 | 1483 | 1479 | 444 |
| 306 | 20250114 | 134400 | 1353228781 | 1480 | 1485 | 1486 | 1476 | 3112 |
| 307 | 20250114 | 134300 | 1348620627 | 1489 | 1485 | 1489 | 1482 | 5368 |
| 308 | 20250114 | 134200 | 1340645977 | 1485 | 1490 | 1490 | 1485 | 6281 |
| 309 | 20250114 | 134100 | 1331293815 | 1494 | 1494 | 1499 | 1491 | 6556 |
| 310 | 20250114 | 134000 | 1321493769 | 1499 | 1502 | 1502 | 1497 | 6457 |
| 311 | 20250114 | 133900 | 1311811003 | 1503 | 1503 | 1510 | 1503 | 20300 |
| 312 | 20250114 | 133800 | 1281258750 | 1504 | 1502 | 1504 | 1501 | 3570 |
| 313 | 20250114 | 133700 | 1275895042 | 1503 | 1499 | 1503 | 1499 | 2409 |
| 314 | 20250114 | 133600 | 1272280587 | 1500 | 1496 | 1500 | 1496 | 4890 |
| 315 | 20250114 | 133500 | 1264954734 | 1498 | 1496 | 1500 | 1494 | 11793 |
| 316 | 20250114 | 133400 | 1247279890 | 1496 | 1495 | 1496 | 1495 | 912 |
| 317 | 20250114 | 133300 | 1245916445 | 1495 | 1487 | 1495 | 1485 | 10894 |
| 318 | 20250114 | 133200 | 1229666517 | 1489 | 1487 | 1489 | 1487 | 1414 |
| 319 | 20250114 | 133100 | 1227563897 | 1487 | 1488 | 1489 | 1487 | 3934 |
| 320 | 20250114 | 133000 | 1221708722 | 1488 | 1489 | 1489 | 1488 | 1911 |
| 321 | 20250114 | 132900 | 1218863668 | 1492 | 1488 | 1492 | 1488 | 1459 |
| 322 | 20250114 | 132800 | 1216691114 | 1488 | 1487 | 1488 | 1487 | 1108 |
| 323 | 20250114 | 132700 | 1215042525 | 1487 | 1488 | 1488 | 1484 | 495 |
| 324 | 20250114 | 132600 | 1214306254 | 1488 | 1488 | 1488 | 1488 | 1 |
| 325 | 20250114 | 132500 | 1214304766 | 1484 | 1484 | 1484 | 1484 | 215 |
| 326 | 20250114 | 132400 | 1213985706 | 1488 | 1484 | 1488 | 1484 | 2207 |
| 327 | 20250114 | 132300 | 1210708358 | 1482 | 1476 | 1482 | 1476 | 5118 |
| 328 | 20250114 | 132200 | 1203137191 | 1473 | 1478 | 1478 | 1473 | 92 |
| 329 | 20250114 | 132100 | 1203001670 | 1473 | 1475 | 1475 | 1473 | 346 |
| 330 | 20250114 | 132000 | 1202491654 | 1475 | 1478 | 1478 | 1475 | 5500 |
| 331 | 20250114 | 131900 | 1194377654 | 1478 | 1473 | 1478 | 1473 | 3001 |
| 332 | 20250114 | 131800 | 1189942588 | 1478 | 1478 | 1478 | 1478 | 0 |
| 333 | 20250114 | 131700 | 1189942588 | 1478 | 1478 | 1478 | 1478 | 0 |
| 334 | 20250114 | 131600 | 1189942588 | 1478 | 1479 | 1479 | 1478 | 21 |
| 335 | 20250114 | 131500 | 1189911533 | 1480 | 1480 | 1480 | 1479 | 6000 |
| 336 | 20250114 | 131400 | 1181031817 | 1480 | 1472 | 1480 | 1472 | 11690 |
| 337 | 20250114 | 131300 | 1163805619 | 1469 | 1464 | 1474 | 1464 | 4302 |
| 338 | 20250114 | 131200 | 1157476700 | 1463 | 1462 | 1463 | 1462 | 1597 |
| 339 | 20250114 | 131100 | 1155141885 | 1462 | 1462 | 1462 | 1462 | 22 |
| 340 | 20250114 | 131000 | 1155109721 | 1462 | 1459 | 1462 | 1459 | 70 |
| 341 | 20250114 | 130900 | 1155007384 | 1462 | 1462 | 1462 | 1462 | 0 |
| 342 | 20250114 | 130800 | 1155007384 | 1462 | 1462 | 1462 | 1462 | 0 |
| 343 | 20250114 | 130700 | 1155007384 | 1462 | 1462 | 1462 | 1462 | 0 |
| 344 | 20250114 | 130600 | 1155007384 | 1462 | 1462 | 1462 | 1462 | 85 |
| 345 | 20250114 | 130500 | 1154883114 | 1462 | 1462 | 1462 | 1462 | 100 |
| 346 | 20250114 | 130400 | 1154736914 | 1462 | 1459 | 1462 | 1459 | 6 |
| 347 | 20250114 | 130300 | 1154728157 | 1462 | 1462 | 1462 | 1462 | 0 |
| 348 | 20250114 | 130200 | 1154728157 | 1462 | 1459 | 1462 | 1459 | 51 |
| 349 | 20250114 | 130100 | 1154653745 | 1459 | 1459 | 1459 | 1459 | 2311 |
| 350 | 20250114 | 130000 | 1151281996 | 1462 | 1462 | 1462 | 1462 | 1 |
| 351 | 20250114 | 125900 | 1151280534 | 1461 | 1461 | 1461 | 1461 | 0 |
| 352 | 20250114 | 125800 | 1151280534 | 1461 | 1461 | 1461 | 1459 | 3738 |
| 353 | 20250114 | 125700 | 1145824480 | 1462 | 1462 | 1462 | 1462 | 1998 |
| 354 | 20250114 | 125600 | 1142903404 | 1461 | 1462 | 1462 | 1461 | 78 |
| 355 | 20250114 | 125500 | 1142789378 | 1462 | 1462 | 1462 | 1462 | 0 |
| 356 | 20250114 | 125400 | 1142789378 | 1462 | 1460 | 1462 | 1460 | 201 |
| 357 | 20250114 | 125300 | 1142495916 | 1460 | 1461 | 1461 | 1460 | 400 |
| 358 | 20250114 | 125200 | 1141911875 | 1461 | 1461 | 1461 | 1461 | 80 |
| 359 | 20250114 | 125100 | 1141794995 | 1461 | 1461 | 1461 | 1461 | 563 |
| 360 | 20250114 | 125000 | 1140972452 | 1460 | 1460 | 1460 | 1460 | 0 |
| 361 | 20250114 | 124900 | 1140972452 | 1460 | 1460 | 1460 | 1460 | 0 |
| 362 | 20250114 | 124800 | 1140972452 | 1460 | 1460 | 1460 | 1460 | 21 |
| 363 | 20250114 | 124700 | 1140941792 | 1465 | 1465 | 1465 | 1465 | 0 |
| 364 | 20250114 | 124600 | 1140941792 | 1465 | 1465 | 1465 | 1465 | 0 |
| 365 | 20250114 | 124500 | 1140941792 | 1465 | 1461 | 1465 | 1460 | 24 |
| 366 | 20250114 | 124400 | 1140906726 | 1465 | 1465 | 1465 | 1465 | 2 |
| 367 | 20250114 | 124300 | 1140903796 | 1465 | 1465 | 1465 | 1465 | 0 |
| 368 | 20250114 | 124200 | 1140903796 | 1465 | 1465 | 1465 | 1465 | 0 |
| 369 | 20250114 | 124100 | 1140903796 | 1465 | 1465 | 1465 | 1465 | 1 |
| 370 | 20250114 | 124000 | 1140902331 | 1465 | 1465 | 1465 | 1465 | 0 |
| 371 | 20250114 | 123900 | 1140902331 | 1465 | 1465 | 1465 | 1465 | 274 |
| 372 | 20250114 | 123800 | 1140500921 | 1465 | 1465 | 1465 | 1465 | 264 |
| 373 | 20250114 | 123700 | 1140114161 | 1466 | 1466 | 1466 | 1466 | 650 |
| 374 | 20250114 | 123600 | 1139161261 | 1462 | 1460 | 1468 | 1460 | 6785 |
| 375 | 20250114 | 123500 | 1129222049 | 1459 | 1459 | 1459 | 1459 | 1551 |
| 376 | 20250114 | 123400 | 1126959140 | 1457 | 1457 | 1457 | 1457 | 0 |
| 377 | 20250114 | 123300 | 1126959140 | 1457 | 1457 | 1457 | 1457 | 399 |
| 378 | 20250114 | 123200 | 1126377797 | 1459 | 1459 | 1459 | 1459 | 50 |
| 379 | 20250114 | 123100 | 1126304847 | 1456 | 1456 | 1456 | 1456 | 0 |
| 380 | 20250114 | 123000 | 1126304847 | 1456 | 1459 | 1459 | 1456 | 14240 |
| 381 | 20250114 | 122900 | 1105549509 | 1458 | 1458 | 1458 | 1458 | 0 |
| 382 | 20250114 | 122800 | 1105549509 | 1458 | 1458 | 1458 | 1458 | 0 |
| 383 | 20250114 | 122700 | 1105549509 | 1458 | 1460 | 1460 | 1458 | 1416 |
| 384 | 20250114 | 122600 | 1103483977 | 1460 | 1459 | 1460 | 1459 | 3645 |
| 385 | 20250114 | 122500 | 1098163332 | 1459 | 1459 | 1459 | 1459 | 5 |
| 386 | 20250114 | 122400 | 1098156037 | 1459 | 1459 | 1459 | 1459 | 105 |
| 387 | 20250114 | 122300 | 1098002842 | 1459 | 1459 | 1459 | 1459 | 1520 |
| 388 | 20250114 | 122200 | 1095785162 | 1460 | 1460 | 1460 | 1460 | 0 |
| 389 | 20250114 | 122100 | 1095785162 | 1460 | 1460 | 1460 | 1460 | 100 |
| 390 | 20250114 | 122000 | 1095639162 | 1459 | 1460 | 1460 | 1459 | 381 |
| 391 | 20250114 | 121900 | 1095083273 | 1460 | 1459 | 1460 | 1459 | 598 |
| 392 | 20250114 | 121800 | 1094210771 | 1459 | 1459 | 1459 | 1459 | 556 |
| 393 | 20250114 | 121700 | 1093399567 | 1459 | 1459 | 1459 | 1459 | 48 |
| 394 | 20250114 | 121600 | 1093329535 | 1459 | 1459 | 1459 | 1459 | 312 |
| 395 | 20250114 | 121500 | 1092874327 | 1459 | 1463 | 1463 | 1459 | 24221 |
| 396 | 20250114 | 121400 | 1057497782 | 1467 | 1467 | 1467 | 1467 | 4 |
| 397 | 20250114 | 121300 | 1057491914 | 1463 | 1464 | 1464 | 1463 | 3115 |
| 398 | 20250114 | 121200 | 1052934569 | 1464 | 1464 | 1464 | 1464 | 0 |
| 399 | 20250114 | 121100 | 1052934569 | 1464 | 1467 | 1467 | 1464 | 539 |
| 400 | 20250114 | 121000 | 1052145440 | 1464 | 1470 | 1470 | 1464 | 11429 |
| 401 | 20250114 | 120900 | 1035367872 | 1470 | 1470 | 1470 | 1470 | 0 |
| 402 | 20250114 | 120800 | 1035367872 | 1470 | 1470 | 1470 | 1470 | 132 |
| 403 | 20250114 | 120700 | 1035173832 | 1470 | 1470 | 1470 | 1470 | 1119 |
| 404 | 20250114 | 120600 | 1033528902 | 1474 | 1474 | 1474 | 1474 | 1400 |
| 405 | 20250114 | 120500 | 1031465302 | 1474 | 1474 | 1474 | 1474 | 0 |
| 406 | 20250114 | 120400 | 1031465302 | 1474 | 1470 | 1474 | 1468 | 1570 |
| 407 | 20250114 | 120300 | 1029157392 | 1472 | 1472 | 1472 | 1472 | 274 |
| 408 | 20250114 | 120200 | 1028754064 | 1470 | 1472 | 1472 | 1470 | 510 |
| 409 | 20250114 | 120100 | 1028004209 | 1475 | 1475 | 1475 | 1475 | 0 |
| 410 | 20250114 | 120000 | 1028004209 | 1475 | 1475 | 1475 | 1475 | 1 |
| 411 | 20250114 | 115900 | 1028002734 | 1472 | 1475 | 1475 | 1472 | 738 |
| 412 | 20250114 | 115800 | 1026916395 | 1472 | 1472 | 1475 | 1471 | 5645 |
| 413 | 20250114 | 115700 | 1018611012 | 1476 | 1475 | 1476 | 1472 | 268 |
| 414 | 20250114 | 115600 | 1018216089 | 1480 | 1480 | 1480 | 1480 | 0 |
| 415 | 20250114 | 115500 | 1018216089 | 1480 | 1480 | 1480 | 1480 | 0 |
| 416 | 20250114 | 115400 | 1018216089 | 1480 | 1478 | 1482 | 1477 | 502 |
| 417 | 20250114 | 115300 | 1017474195 | 1480 | 1483 | 1483 | 1479 | 1069 |
| 418 | 20250114 | 115200 | 1015892135 | 1482 | 1482 | 1482 | 1482 | 500 |
| 419 | 20250114 | 115100 | 1015151135 | 1482 | 1479 | 1482 | 1479 | 681 |
| 420 | 20250114 | 115000 | 1014142363 | 1478 | 1474 | 1478 | 1474 | 1573 |
| 421 | 20250114 | 114900 | 1011821447 | 1474 | 1472 | 1474 | 1472 | 951 |
| 422 | 20250114 | 114800 | 1010420616 | 1472 | 1472 | 1472 | 1467 | 210 |
| 423 | 20250114 | 114700 | 1010112536 | 1468 | 1470 | 1470 | 1468 | 6507 |
| 424 | 20250114 | 114600 | 1000549771 | 1470 | 1470 | 1470 | 1470 | 101 |
| 425 | 20250114 | 114500 | 1000401301 | 1470 | 1470 | 1470 | 1470 | 0 |
| 426 | 20250114 | 114400 | 1000401301 | 1470 | 1470 | 1470 | 1470 | 340 |
| 427 | 20250114 | 114300 | 999901501 | 1470 | 1470 | 1470 | 1470 | 1344 |
| 428 | 20250114 | 114200 | 997925821 | 1470 | 1470 | 1470 | 1470 | 61 |
| 429 | 20250114 | 114100 | 997836151 | 1472 | 1472 | 1472 | 1472 | 0 |
| 430 | 20250114 | 114000 | 997836151 | 1472 | 1472 | 1472 | 1472 | 34 |
| 431 | 20250114 | 113900 | 997786103 | 1472 | 1472 | 1472 | 1472 | 535 |
| 432 | 20250114 | 113800 | 996998583 | 1472 | 1469 | 1472 | 1469 | 1736 |
| 433 | 20250114 | 113700 | 994448246 | 1469 | 1469 | 1469 | 1469 | 400 |
| 434 | 20250114 | 113600 | 993860646 | 1469 | 1469 | 1469 | 1469 | 0 |
| 435 | 20250114 | 113500 | 993860646 | 1469 | 1470 | 1470 | 1469 | 2001 |
| 436 | 20250114 | 113400 | 990920811 | 1470 | 1470 | 1471 | 1470 | 1033 |
| 437 | 20250114 | 113300 | 989402147 | 1470 | 1470 | 1470 | 1470 | 130 |
| 438 | 20250114 | 113200 | 989211047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 439 | 20250114 | 113100 | 989211047 | 1470 | 1470 | 1470 | 1470 | 0 |
| 440 | 20250114 | 113000 | 989211047 | 1470 | 1470 | 1470 | 1470 | 1 |
| 441 | 20250114 | 112900 | 989209577 | 1470 | 1471 | 1471 | 1470 | 209 |
| 442 | 20250114 | 112800 | 988902337 | 1474 | 1474 | 1474 | 1474 | 2224 |
| 443 | 20250114 | 112700 | 985624161 | 1476 | 1476 | 1476 | 1476 | 0 |
| 444 | 20250114 | 112600 | 985624161 | 1476 | 1468 | 1476 | 1468 | 8343 |
| 445 | 20250114 | 112500 | 973354507 | 1468 | 1466 | 1468 | 1466 | 81 |
| 446 | 20250114 | 112400 | 973235759 | 1466 | 1466 | 1466 | 1466 | 0 |
| 447 | 20250114 | 112300 | 973235759 | 1466 | 1466 | 1466 | 1466 | 0 |
| 448 | 20250114 | 112200 | 973235759 | 1466 | 1466 | 1466 | 1466 | 1 |
| 449 | 20250114 | 112100 | 973234293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 450 | 20250114 | 112000 | 973234293 | 1463 | 1463 | 1463 | 1463 | 0 |
| 451 | 20250114 | 111900 | 973234293 | 1463 | 1463 | 1463 | 1463 | 10 |
| 452 | 20250114 | 111800 | 973219663 | 1463 | 1463 | 1463 | 1463 | 2001 |
| 453 | 20250114 | 111700 | 970292200 | 1463 | 1463 | 1463 | 1463 | 0 |
| 454 | 20250114 | 111600 | 970292200 | 1463 | 1463 | 1463 | 1463 | 0 |
| 455 | 20250114 | 111500 | 970292200 | 1463 | 1463 | 1463 | 1463 | 500 |
| 456 | 20250114 | 111400 | 969560700 | 1464 | 1464 | 1464 | 1464 | 77 |
| 457 | 20250114 | 111300 | 969447972 | 1464 | 1464 | 1464 | 1464 | 15 |
| 458 | 20250114 | 111200 | 969426012 | 1465 | 1465 | 1465 | 1465 | 0 |
| 459 | 20250114 | 111100 | 969426012 | 1465 | 1465 | 1465 | 1465 | 226 |
| 460 | 20250114 | 111000 | 969094922 | 1465 | 1468 | 1468 | 1465 | 1095 |
| 461 | 20250114 | 110900 | 967488515 | 1468 | 1468 | 1468 | 1468 | 0 |
| 462 | 20250114 | 110800 | 967488515 | 1468 | 1469 | 1469 | 1468 | 932 |
| 463 | 20250114 | 110700 | 966120197 | 1468 | 1469 | 1469 | 1468 | 53 |
| 464 | 20250114 | 110600 | 966042391 | 1471 | 1471 | 1471 | 1471 | 1894 |
| 465 | 20250114 | 110500 | 963256317 | 1467 | 1473 | 1473 | 1467 | 282 |
| 466 | 20250114 | 110400 | 962842398 | 1470 | 1470 | 1474 | 1470 | 1150 |
| 467 | 20250114 | 110300 | 961151894 | 1470 | 1475 | 1475 | 1470 | 3350 |
| 468 | 20250114 | 110200 | 956212198 | 1475 | 1476 | 1476 | 1475 | 213 |
| 469 | 20250114 | 110100 | 955898010 | 1477 | 1477 | 1477 | 1477 | 590 |
| 470 | 20250114 | 110000 | 955026580 | 1474 | 1474 | 1474 | 1474 | 1578 |
| 471 | 20250114 | 105900 | 952700608 | 1474 | 1478 | 1478 | 1474 | 1366 |
| 472 | 20250114 | 105800 | 950683388 | 1481 | 1483 | 1483 | 1478 | 2859 |
| 473 | 20250114 | 105700 | 946448018 | 1486 | 1487 | 1487 | 1485 | 1748 |
| 474 | 20250114 | 105600 | 943851779 | 1487 | 1476 | 1487 | 1476 | 4166 |
| 475 | 20250114 | 105500 | 937684054 | 1478 | 1478 | 1478 | 1478 | 4 |
| 476 | 20250114 | 105400 | 937678142 | 1478 | 1474 | 1479 | 1474 | 269 |
| 477 | 20250114 | 105300 | 937281173 | 1474 | 1474 | 1475 | 1474 | 2362 |
| 478 | 20250114 | 105200 | 933799272 | 1470 | 1462 | 1470 | 1462 | 39743 |
| 479 | 20250114 | 105100 | 875575238 | 1462 | 1462 | 1462 | 1462 | 150 |
| 480 | 20250114 | 105000 | 875355938 | 1458 | 1458 | 1461 | 1458 | 1151 |
| 481 | 20250114 | 104900 | 873674780 | 1461 | 1461 | 1461 | 1460 | 72 |
| 482 | 20250114 | 104800 | 873569589 | 1459 | 1456 | 1465 | 1456 | 5475 |
| 483 | 20250114 | 104700 | 865596457 | 1454 | 1460 | 1460 | 1454 | 10126 |
| 484 | 20250114 | 104600 | 850857283 | 1457 | 1461 | 1461 | 1457 | 7774 |
| 485 | 20250114 | 104500 | 839511952 | 1465 | 1465 | 1465 | 1465 | 0 |
| 486 | 20250114 | 104400 | 839511952 | 1465 | 1462 | 1465 | 1462 | 321 |
| 487 | 20250114 | 104300 | 839042347 | 1465 | 1465 | 1465 | 1465 | 50 |
| 488 | 20250114 | 104200 | 838969097 | 1466 | 1464 | 1466 | 1464 | 131 |
| 489 | 20250114 | 104100 | 838777159 | 1466 | 1456 | 1466 | 1456 | 1836 |
| 490 | 20250114 | 104000 | 836097829 | 1459 | 1459 | 1459 | 1459 | 300 |
| 491 | 20250114 | 103900 | 835660129 | 1459 | 1457 | 1459 | 1456 | 1604 |
| 492 | 20250114 | 103800 | 833323096 | 1457 | 1457 | 1459 | 1457 | 2282 |
| 493 | 20250114 | 103700 | 829997640 | 1457 | 1458 | 1458 | 1456 | 4890 |
| 494 | 20250114 | 103600 | 822872720 | 1458 | 1458 | 1458 | 1457 | 1868 |
| 495 | 20250114 | 103500 | 820150176 | 1457 | 1458 | 1458 | 1457 | 868 |
| 496 | 20250114 | 103400 | 818885135 | 1458 | 1458 | 1458 | 1456 | 4038 |
| 497 | 20250114 | 103300 | 813000990 | 1458 | 1458 | 1460 | 1457 | 5436 |
| 498 | 20250114 | 103200 | 805073455 | 1458 | 1460 | 1460 | 1458 | 1971 |
| 499 | 20250114 | 103100 | 802196929 | 1460 | 1461 | 1461 | 1460 | 718 |
| 500 | 20250114 | 103000 | 801147932 | 1462 | 1460 | 1462 | 1458 | 969 |
| 501 | 20250114 | 102900 | 799734704 | 1460 | 1460 | 1460 | 1460 | 500 |
| 502 | 20250114 | 102800 | 799004704 | 1460 | 1460 | 1460 | 1460 | 2762 |
| 503 | 20250114 | 102700 | 794972184 | 1460 | 1465 | 1465 | 1459 | 1306 |
| 504 | 20250114 | 102600 | 793064976 | 1468 | 1463 | 1468 | 1463 | 1151 |
| 505 | 20250114 | 102500 | 791377808 | 1468 | 1464 | 1468 | 1458 | 10837 |
| 506 | 20250114 | 102400 | 775548732 | 1468 | 1464 | 1470 | 1461 | 9962 |
| 507 | 20250114 | 102300 | 760938209 | 1465 | 1470 | 1470 | 1465 | 3109 |
| 508 | 20250114 | 102200 | 756379071 | 1470 | 1470 | 1470 | 1470 | 12 |
| 509 | 20250114 | 102100 | 756361431 | 1471 | 1472 | 1477 | 1468 | 1695 |
| 510 | 20250114 | 102000 | 753870717 | 1472 | 1471 | 1472 | 1464 | 13053 |
| 511 | 20250114 | 101900 | 734688339 | 1471 | 1477 | 1478 | 1471 | 18694 |
| 512 | 20250114 | 101800 | 707102491 | 1480 | 1480 | 1480 | 1480 | 40 |
| 513 | 20250114 | 101700 | 707043291 | 1482 | 1485 | 1489 | 1476 | 23097 |
| 514 | 20250114 | 101600 | 672853195 | 1485 | 1485 | 1489 | 1485 | 541 |
| 515 | 20250114 | 101500 | 672049806 | 1485 | 1486 | 1489 | 1485 | 2894 |
| 516 | 20250114 | 101400 | 667750545 | 1489 | 1490 | 1490 | 1487 | 541 |
| 517 | 20250114 | 101300 | 666945585 | 1489 | 1487 | 1489 | 1486 | 1504 |
| 518 | 20250114 | 101200 | 664710255 | 1491 | 1494 | 1495 | 1488 | 3892 |
| 519 | 20250114 | 101100 | 658906945 | 1495 | 1492 | 1495 | 1492 | 516 |
| 520 | 20250114 | 101000 | 658137013 | 1492 | 1491 | 1492 | 1490 | 2731 |
| 521 | 20250114 | 100900 | 654067154 | 1491 | 1495 | 1495 | 1491 | 647 |
| 522 | 20250114 | 100800 | 653102384 | 1495 | 1495 | 1495 | 1495 | 101 |
| 523 | 20250114 | 100700 | 652951389 | 1494 | 1492 | 1494 | 1492 | 3929 |
| 524 | 20250114 | 100600 | 647087315 | 1492 | 1493 | 1493 | 1492 | 220 |
| 525 | 20250114 | 100500 | 646759065 | 1493 | 1492 | 1494 | 1492 | 240 |
| 526 | 20250114 | 100400 | 646400865 | 1494 | 1494 | 1494 | 1494 | 1 |
| 527 | 20250114 | 100300 | 646399371 | 1491 | 1493 | 1493 | 1491 | 101 |
| 528 | 20250114 | 100200 | 646248580 | 1493 | 1493 | 1494 | 1493 | 8 |
| 529 | 20250114 | 100100 | 646236635 | 1491 | 1494 | 1495 | 1491 | 599 |
| 530 | 20250114 | 100000 | 645343336 | 1496 | 1491 | 1496 | 1491 | 759 |
| 531 | 20250114 | 095900 | 644208372 | 1496 | 1489 | 1496 | 1489 | 246 |
| 532 | 20250114 | 095800 | 643841871 | 1485 | 1486 | 1488 | 1485 | 4633 |
| 533 | 20250114 | 095700 | 636957829 | 1489 | 1491 | 1495 | 1486 | 5339 |
| 534 | 20250114 | 095600 | 629009946 | 1487 | 1486 | 1491 | 1486 | 468 |
| 535 | 20250114 | 095500 | 628312282 | 1491 | 1491 | 1491 | 1486 | 31 |
| 536 | 20250114 | 095400 | 628266161 | 1491 | 1486 | 1491 | 1486 | 5683 |
| 537 | 20250114 | 095300 | 619810007 | 1490 | 1480 | 1490 | 1477 | 9548 |
| 538 | 20250114 | 095200 | 605677272 | 1486 | 1498 | 1498 | 1485 | 14610 |
| 539 | 20250114 | 095100 | 583881145 | 1499 | 1498 | 1499 | 1498 | 43 |
| 540 | 20250114 | 095000 | 583816691 | 1498 | 1498 | 1498 | 1498 | 1 |
| 541 | 20250114 | 094900 | 583815193 | 1499 | 1496 | 1499 | 1496 | 1525 |
| 542 | 20250114 | 094800 | 581530740 | 1499 | 1499 | 1499 | 1499 | 1 |
| 543 | 20250114 | 094700 | 581529241 | 1494 | 1500 | 1500 | 1494 | 9992 |
| 544 | 20250114 | 094600 | 566566634 | 1500 | 1500 | 1500 | 1500 | 0 |
| 545 | 20250114 | 094500 | 566566634 | 1500 | 1501 | 1501 | 1500 | 1455 |
| 546 | 20250114 | 094400 | 564383357 | 1502 | 1506 | 1506 | 1502 | 5074 |
| 547 | 20250114 | 094300 | 556754220 | 1506 | 1510 | 1510 | 1506 | 656 |
| 548 | 20250114 | 094200 | 555764555 | 1508 | 1507 | 1508 | 1506 | 379 |
| 549 | 20250114 | 094100 | 555193404 | 1505 | 1513 | 1513 | 1505 | 6387 |
| 550 | 20250114 | 094000 | 545546187 | 1513 | 1513 | 1513 | 1513 | 4376 |
| 551 | 20250114 | 093900 | 538925299 | 1513 | 1509 | 1513 | 1505 | 2807 |
| 552 | 20250114 | 093800 | 534691966 | 1510 | 1515 | 1515 | 1509 | 3534 |
| 553 | 20250114 | 093700 | 529354526 | 1515 | 1514 | 1515 | 1511 | 5604 |
| 554 | 20250114 | 093600 | 520876723 | 1514 | 1520 | 1525 | 1514 | 10029 |
| 555 | 20250114 | 093500 | 505660988 | 1521 | 1526 | 1529 | 1520 | 5907 |
| 556 | 20250114 | 093400 | 496650286 | 1526 | 1520 | 1529 | 1520 | 11301 |
| 557 | 20250114 | 093300 | 479414429 | 1524 | 1523 | 1533 | 1515 | 10068 |
| 558 | 20250114 | 093200 | 464113078 | 1522 | 1520 | 1534 | 1519 | 3622 |
| 559 | 20250114 | 093100 | 458574658 | 1525 | 1527 | 1527 | 1525 | 3316 |
| 560 | 20250114 | 093000 | 453516224 | 1525 | 1515 | 1525 | 1515 | 9516 |
| 561 | 20250114 | 092900 | 439069900 | 1515 | 1515 | 1517 | 1515 | 1958 |
| 562 | 20250114 | 092800 | 436101730 | 1515 | 1514 | 1515 | 1514 | 1662 |
| 563 | 20250114 | 092700 | 433585412 | 1514 | 1521 | 1521 | 1514 | 1424 |
| 564 | 20250114 | 092600 | 431427449 | 1522 | 1521 | 1522 | 1510 | 9883 |
| 565 | 20250114 | 092500 | 416389329 | 1521 | 1507 | 1522 | 1507 | 1547 |
| 566 | 20250114 | 092400 | 414049172 | 1507 | 1522 | 1523 | 1507 | 11228 |
| 567 | 20250114 | 092300 | 397005992 | 1525 | 1529 | 1540 | 1525 | 13383 |
| 568 | 20250114 | 092200 | 376496816 | 1528 | 1536 | 1545 | 1527 | 35806 |
| 569 | 20250114 | 092100 | 321400592 | 1536 | 1525 | 1538 | 1524 | 23636 |
| 570 | 20250114 | 092000 | 285208380 | 1522 | 1530 | 1532 | 1500 | 18162 |
| 571 | 20250114 | 091900 | 257589387 | 1532 | 1521 | 1538 | 1521 | 39913 |
| 572 | 20250114 | 091800 | 196498644 | 1524 | 1496 | 1524 | 1496 | 41267 |
| 573 | 20250114 | 091700 | 134152250 | 1496 | 1487 | 1496 | 1487 | 4516 |
| 574 | 20250114 | 091600 | 127409408 | 1487 | 1480 | 1487 | 1480 | 2640 |
| 575 | 20250114 | 091500 | 123491532 | 1480 | 1475 | 1480 | 1471 | 2041 |
| 576 | 20250114 | 091400 | 120488069 | 1472 | 1475 | 1475 | 1472 | 1200 |
| 577 | 20250114 | 091300 | 118718669 | 1482 | 1484 | 1486 | 1471 | 8946 |
| 578 | 20250114 | 091200 | 105552324 | 1483 | 1487 | 1487 | 1483 | 7 |
| 579 | 20250114 | 091100 | 105541938 | 1477 | 1476 | 1477 | 1469 | 549 |
| 580 | 20250114 | 091000 | 104735011 | 1476 | 1472 | 1477 | 1470 | 713 |
| 581 | 20250114 | 090900 | 103685858 | 1470 | 1473 | 1473 | 1468 | 4331 |
| 582 | 20250114 | 090800 | 97317416 | 1480 | 1482 | 1482 | 1472 | 2176 |
| 583 | 20250114 | 090700 | 94110301 | 1475 | 1481 | 1481 | 1475 | 5275 |
| 584 | 20250114 | 090600 | 86314895 | 1481 | 1483 | 1488 | 1481 | 2869 |
| 585 | 20250114 | 090500 | 82063737 | 1484 | 1495 | 1495 | 1484 | 19569 |
| 586 | 20250114 | 090400 | 52965426 | 1488 | 1496 | 1496 | 1487 | 3897 |
| 587 | 20250114 | 090300 | 47153793 | 1487 | 1491 | 1499 | 1483 | 5679 |
| 588 | 20250114 | 090200 | 38690638 | 1500 | 1477 | 1500 | 1477 | 15041 |
| 589 | 20250114 | 090100 | 16281661 | 1477 | 1493 | 1493 | 1475 | 4892 |
| 590 | 20250114 | 090000 | 9058731 | 1474 | 1500 | 1500 | 1472 | 6043 |