34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220629 | 0.00 | 3260 | 20220629 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220630 | 3260 | 0.00 | 20220630 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220629 | 0.00 | 3260 | 20220629 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220630 | 3260 | 0.00 | 20220630 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220629 | 0.00 | 3260 | 20220629 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220630 | 3260 | 0.00 | 20220630 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220629 | 0.00 | 3260 | 20220629 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220630 | 3260 | 0.00 | 20220630 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220629 | 0.00 | 3260 | 20220629 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220630 | 3260 | 0.00 | 20220630 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220629 | 0.00 | 3260 | 20220629 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220630 | 3260 | 0.00 | 20220630 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220629 | 0.00 | 3260 | 20220629 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220630 | 3260 | 0.00 | 20220630 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220629 | 0.00 | 3260 | 20220629 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220630 | 3260 | 0.00 | 20220630 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220628 | 0.00 | 3260 | 20220628 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220629 | 3260 | 0.00 | 20220629 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220628 | 0.00 | 3260 | 20220628 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220629 | 3260 | 0.00 | 20220629 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220628 | 0.00 | 3260 | 20220628 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220629 | 3260 | 0.00 | 20220629 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220628 | 0.00 | 3260 | 20220628 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220629 | 3260 | 0.00 | 20220629 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220628 | 0.00 | 3260 | 20220628 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220629 | 3260 | 0.00 | 20220629 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220628 | 0.00 | 3260 | 20220628 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220629 | 3260 | 0.00 | 20220629 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220628 | 0.00 | 3260 | 20220628 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220629 | 3260 | 0.00 | 20220629 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220628 | 0.00 | 3260 | 20220628 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220629 | 3260 | 0.00 | 20220629 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220627 | 0.00 | 3260 | 20220627 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220628 | 3260 | 0.00 | 20220628 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220627 | 0.00 | 3260 | 20220627 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220628 | 3260 | 0.00 | 20220628 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220627 | 0.00 | 3260 | 20220627 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220628 | 3260 | 0.00 | 20220628 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220627 | 0.00 | 3260 | 20220627 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220628 | 3260 | 0.00 | 20220628 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120157 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220627 | 0.00 | 3260 | 20220627 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220628 | 3260 | 0.00 | 20220628 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220627 | 0.00 | 3260 | 20220627 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220628 | 3260 | 0.00 | 20220628 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220627 | 0.00 | 3260 | 20220627 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220628 | 3260 | 0.00 | 20220628 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220627 | 0.00 | 3260 | 20220627 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220628 | 3260 | 0.00 | 20220628 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220624 | 0.00 | 3260 | 20220624 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220624 | 0.00 | 3260 | 20220624 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220624 | 0.00 | 3260 | 20220624 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130214 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220624 | 0.00 | 3260 | 20220624 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120214 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220624 | 0.00 | 3260 | 20220624 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220624 | 0.00 | 3260 | 20220624 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220624 | 0.00 | 3260 | 20220624 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220624 | 0.00 | 3260 | 20220624 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220623 | 0.00 | 3260 | 20220623 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220623 | 0.00 | 3260 | 20220623 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220623 | 0.00 | 3260 | 20220623 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220623 | 0.00 | 3260 | 20220623 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220623 | 0.00 | 3260 | 20220623 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220623 | 0.00 | 3260 | 20220623 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220623 | 0.00 | 3260 | 20220623 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220623 | 0.00 | 3260 | 20220623 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220627 | 3260 | 0.00 | 20220627 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 152847 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220622 | 0.00 | 3260 | 20220622 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220623 | 3260 | 0.00 | 20220623 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140155 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220622 | 0.00 | 3260 | 20220622 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220623 | 3260 | 0.00 | 20220623 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160314 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220621 | 0.00 | 3260 | 20220621 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220622 | 3260 | 0.00 | 20220622 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150424 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220621 | 0.00 | 3260 | 20220621 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220622 | 3260 | 0.00 | 20220622 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140714 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220621 | 0.00 | 3260 | 20220621 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220622 | 3260 | 0.00 | 20220622 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130306 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220621 | 0.00 | 3260 | 20220621 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220622 | 3260 | 0.00 | 20220622 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120546 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220621 | 0.00 | 3260 | 20220621 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220622 | 3260 | 0.00 | 20220622 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110154 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220621 | 0.00 | 3260 | 20220621 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220622 | 3260 | 0.00 | 20220622 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100223 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220621 | 0.00 | 3260 | 20220621 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220622 | 3260 | 0.00 | 20220622 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090630 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220621 | 0.00 | 3260 | 20220621 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220622 | 3260 | 0.00 | 20220622 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160504 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220620 | 0.00 | 3260 | 20220620 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220621 | 3260 | 0.00 | 20220621 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150604 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220620 | 0.00 | 3260 | 20220620 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220621 | 3260 | 0.00 | 20220621 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140447 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220620 | 0.00 | 3260 | 20220620 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220621 | 3260 | 0.00 | 20220621 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130825 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220620 | 0.00 | 3260 | 20220620 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220621 | 3260 | 0.00 | 20220621 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120843 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220620 | 0.00 | 3260 | 20220620 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220621 | 3260 | 0.00 | 20220621 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110600 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220620 | 0.00 | 3260 | 20220620 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220621 | 3260 | 0.00 | 20220621 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100226 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220620 | 0.00 | 3260 | 20220620 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220621 | 3260 | 0.00 | 20220621 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090914 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220620 | 0.00 | 3260 | 20220620 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220621 | 3260 | 0.00 | 20220621 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160155 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220617 | 0.00 | 3260 | 20220617 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150923 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220617 | 0.00 | 3260 | 20220617 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 140747 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220617 | 0.00 | 3260 | 20220617 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130335 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220617 | 0.00 | 3260 | 20220617 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 120635 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220617 | 0.00 | 3260 | 20220617 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 110344 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220617 | 0.00 | 3260 | 20220617 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100323 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220617 | 0.00 | 3260 | 20220617 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090154 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220617 | 0.00 | 3260 | 20220617 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160942 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220616 | 0.00 | 3260 | 20220616 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150424 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220616 | 0.00 | 3260 | 20220616 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140837 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220616 | 0.00 | 3260 | 20220616 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130652 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220616 | 0.00 | 3260 | 20220616 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120753 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220616 | 0.00 | 3260 | 20220616 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110402 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220616 | 0.00 | 3260 | 20220616 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100556 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220616 | 0.00 | 3260 | 20220616 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090826 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220616 | 0.00 | 3260 | 20220616 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220620 | 3260 | 0.00 | 20220620 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160952 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220615 | 0.00 | 3260 | 20220615 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220616 | 3260 | 0.00 | 20220616 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150903 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220615 | 0.00 | 3260 | 20220615 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220616 | 3260 | 0.00 | 20220616 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140841 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220615 | 0.00 | 3260 | 20220615 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220616 | 3260 | 0.00 | 20220616 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130812 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220615 | 0.00 | 3260 | 20220615 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220616 | 3260 | 0.00 | 20220616 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 120439 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220615 | 0.00 | 3260 | 20220615 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220616 | 3260 | 0.00 | 20220616 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 110947 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220615 | 0.00 | 3260 | 20220615 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220616 | 3260 | 0.00 | 20220616 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100310 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220615 | 0.00 | 3260 | 20220615 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220616 | 3260 | 0.00 | 20220616 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090852 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220615 | 0.00 | 3260 | 20220615 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220616 | 3260 | 0.00 | 20220616 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150718 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220614 | 0.00 | 3260 | 20220614 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220615 | 3260 | 0.00 | 20220615 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140143 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220614 | 0.00 | 3260 | 20220614 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220615 | 3260 | 0.00 | 20220615 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130802 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220614 | 0.00 | 3260 | 20220614 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220615 | 3260 | 0.00 | 20220615 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120704 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220614 | 0.00 | 3260 | 20220614 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220615 | 3260 | 0.00 | 20220615 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110129 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220614 | 0.00 | 3260 | 20220614 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220615 | 3260 | 0.00 | 20220615 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184858 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220608 | 0.00 | 3260 | 20220608 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220609 | 3260 | 0.00 | 20220609 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N |