33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 105572 |
| 3 | 20240626 | 184700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20240626 | 184600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20240626 | 184500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20240626 | 184400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20240626 | 184300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20240626 | 184200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20240626 | 184100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20240626 | 184000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20240626 | 183900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20240626 | 183800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20240626 | 183700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20240626 | 183600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20240626 | 183500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20240626 | 183400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20240626 | 183300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20240626 | 183200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20240626 | 183100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20240626 | 183000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20240626 | 182900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20240626 | 182800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20240626 | 182700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20240626 | 182600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20240626 | 182500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20240626 | 182400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20240626 | 182300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20240626 | 182200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20240626 | 182100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20240626 | 182000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20240626 | 181900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20240626 | 181800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 105572 |
| 33 | 20240626 | 181700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20240626 | 181600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20240626 | 181500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20240626 | 181400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20240626 | 181300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20240626 | 181200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20240626 | 181100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20240626 | 181000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20240626 | 180900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20240626 | 180800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20240626 | 180700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20240626 | 180600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20240626 | 180500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20240626 | 180400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20240626 | 180300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20240626 | 180200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20240626 | 180100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20240626 | 180000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20240626 | 175900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20240626 | 175800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20240626 | 175700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20240626 | 175600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20240626 | 175500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20240626 | 175400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20240626 | 175300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20240626 | 175200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20240626 | 175100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20240626 | 175000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20240626 | 174900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20240626 | 174800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 105572 |
| 63 | 20240626 | 174700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20240626 | 174600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20240626 | 174500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20240626 | 174400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20240626 | 174300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20240626 | 174200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20240626 | 174100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20240626 | 174000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20240626 | 173900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20240626 | 173800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20240626 | 173700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20240626 | 173600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20240626 | 173500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20240626 | 173400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20240626 | 173300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20240626 | 173200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20240626 | 173100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20240626 | 173000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20240626 | 172900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20240626 | 172800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20240626 | 172700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20240626 | 172600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20240626 | 172500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20240626 | 172400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20240626 | 172300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20240626 | 172200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20240626 | 172100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20240626 | 172000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20240626 | 171900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20240626 | 171800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 105572 |
| 93 | 20240626 | 171700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20240626 | 171600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20240626 | 171500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20240626 | 171400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20240626 | 171300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20240626 | 171200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20240626 | 171100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20240626 | 171000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20240626 | 170900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20240626 | 170800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20240626 | 170700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20240626 | 170600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20240626 | 170500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20240626 | 170400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20240626 | 170300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20240626 | 170200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20240626 | 170100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20240626 | 170000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20240626 | 165900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20240626 | 165800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20240626 | 165700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20240626 | 165600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20240626 | 165500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20240626 | 165400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20240626 | 165300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20240626 | 165200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20240626 | 165100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20240626 | 165000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20240626 | 164900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20240626 | 164800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 105572 |
| 123 | 20240626 | 164700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20240626 | 164600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20240626 | 164500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20240626 | 164400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20240626 | 164300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20240626 | 164200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20240626 | 164100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20240626 | 164000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20240626 | 163900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20240626 | 163800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20240626 | 163700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20240626 | 163600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20240626 | 163500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20240626 | 163400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20240626 | 163300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20240626 | 163200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20240626 | 163100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20240626 | 163000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20240626 | 162900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20240626 | 162800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20240626 | 162700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20240626 | 162600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20240626 | 162500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20240626 | 162400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20240626 | 162300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20240626 | 162200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20240626 | 162100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20240626 | 162000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20240626 | 161900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20240626 | 161800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 105572 |
| 153 | 20240626 | 161700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20240626 | 161600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20240626 | 161500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20240626 | 161400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20240626 | 161300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20240626 | 161200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20240626 | 161100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20240626 | 161000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20240626 | 160900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20240626 | 160800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20240626 | 160700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20240626 | 160600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20240626 | 160500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20240626 | 160400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20240626 | 160300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20240626 | 160200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20240626 | 160100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20240626 | 160000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20240626 | 155900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20240626 | 155800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20240626 | 155700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20240626 | 155600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20240626 | 155500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20240626 | 155400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20240626 | 155300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20240626 | 155200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20240626 | 155100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20240626 | 155000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20240626 | 154900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20240626 | 154800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 105572 |
| 183 | 20240626 | 154700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20240626 | 154600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20240626 | 154500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20240626 | 154400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20240626 | 154300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20240626 | 154200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20240626 | 154100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20240626 | 154000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20240626 | 153900 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20240626 | 153800 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20240626 | 153700 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20240626 | 153600 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20240626 | 153500 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20240626 | 153400 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20240626 | 153300 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20240626 | 153200 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20240626 | 153100 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20240626 | 153000 | 278363564880 | 19460 | 19460 | 19460 | 19460 | 105572 |
| 201 | 20240626 | 152900 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240626 | 152800 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240626 | 152700 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240626 | 152600 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240626 | 152500 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240626 | 152400 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240626 | 152300 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240626 | 152200 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240626 | 152100 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240626 | 152000 | 276309133760 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240626 | 151900 | 276309133760 | 19430 | 19430 | 19470 | 19400 | 40407 |
| 212 | 20240626 | 151800 | 275523811090 | 19440 | 19330 | 19500 | 19320 | 60368 |
| 213 | 20240626 | 151700 | 274350867770 | 19330 | 19290 | 19360 | 19290 | 28374 |
| 214 | 20240626 | 151600 | 273802147240 | 19300 | 19310 | 19340 | 19260 | 16813 |
| 215 | 20240626 | 151500 | 273477650290 | 19310 | 19350 | 19360 | 19260 | 29164 |
| 216 | 20240626 | 151400 | 272914308080 | 19350 | 19320 | 19430 | 19310 | 63459 |
| 217 | 20240626 | 151300 | 271684453140 | 19320 | 19110 | 19340 | 19100 | 36071 |
| 218 | 20240626 | 151200 | 270990358380 | 19110 | 19130 | 19140 | 19100 | 8746 |
| 219 | 20240626 | 151100 | 270823146490 | 19140 | 19120 | 19150 | 19100 | 7986 |
| 220 | 20240626 | 151000 | 270670384420 | 19120 | 19060 | 19130 | 19060 | 7371 |
| 221 | 20240626 | 150900 | 270529649870 | 19060 | 19070 | 19100 | 19050 | 5216 |
| 222 | 20240626 | 150800 | 270430173310 | 19080 | 19060 | 19100 | 19030 | 7082 |
| 223 | 20240626 | 150700 | 270295120520 | 19060 | 19080 | 19130 | 19060 | 10348 |
| 224 | 20240626 | 150600 | 270097533150 | 19050 | 19040 | 19200 | 19040 | 30438 |
| 225 | 20240626 | 150500 | 269516137930 | 19040 | 19020 | 19050 | 18990 | 4424 |
| 226 | 20240626 | 150400 | 269431970590 | 18990 | 19030 | 19070 | 18990 | 13160 |
| 227 | 20240626 | 150300 | 269181358430 | 19030 | 18990 | 19050 | 18980 | 5645 |
| 228 | 20240626 | 150200 | 269073978690 | 18970 | 19060 | 19080 | 18950 | 14514 |
| 229 | 20240626 | 150100 | 268797951190 | 19060 | 19010 | 19080 | 19000 | 24152 |
| 230 | 20240626 | 150000 | 268337958990 | 19010 | 18920 | 19010 | 18910 | 16052 |
| 231 | 20240626 | 145900 | 268033730080 | 18920 | 18870 | 18930 | 18870 | 7791 |
| 232 | 20240626 | 145800 | 267886420860 | 18870 | 18810 | 18880 | 18780 | 14961 |
| 233 | 20240626 | 145700 | 267604978820 | 18800 | 18840 | 18840 | 18800 | 26422 |
| 234 | 20240626 | 145600 | 267107933470 | 18840 | 18890 | 18910 | 18830 | 26113 |
| 235 | 20240626 | 145500 | 266615410660 | 18890 | 18900 | 18910 | 18890 | 2280 |
| 236 | 20240626 | 145400 | 266572316400 | 18900 | 18930 | 18940 | 18900 | 4069 |
| 237 | 20240626 | 145300 | 266495344800 | 18930 | 18940 | 18950 | 18900 | 5326 |
| 238 | 20240626 | 145200 | 266394559140 | 18950 | 18950 | 18960 | 18930 | 6088 |
| 239 | 20240626 | 145100 | 266279255310 | 18950 | 18910 | 18960 | 18900 | 6052 |
| 240 | 20240626 | 145000 | 266164676530 | 18900 | 18880 | 18920 | 18880 | 7509 |
| 241 | 20240626 | 144900 | 266022781320 | 18890 | 18890 | 18900 | 18870 | 9620 |
| 242 | 20240626 | 144800 | 265841121060 | 18890 | 18910 | 18920 | 18890 | 9012 |
| 243 | 20240626 | 144700 | 265670810560 | 18910 | 18930 | 18930 | 18910 | 10299 |
| 244 | 20240626 | 144600 | 265475972920 | 18920 | 18920 | 18930 | 18910 | 6419 |
| 245 | 20240626 | 144500 | 265354515740 | 18930 | 18890 | 18950 | 18880 | 12607 |
| 246 | 20240626 | 144400 | 265116180530 | 18880 | 18930 | 18930 | 18860 | 30711 |
| 247 | 20240626 | 144300 | 264535752770 | 18920 | 18920 | 18960 | 18910 | 19985 |
| 248 | 20240626 | 144200 | 264157413200 | 18920 | 19110 | 19110 | 18900 | 37861 |
| 249 | 20240626 | 144100 | 263437511080 | 19100 | 19190 | 19190 | 19100 | 22514 |
| 250 | 20240626 | 144000 | 263006817710 | 19180 | 19220 | 19230 | 19180 | 9328 |
| 251 | 20240626 | 143900 | 262827679420 | 19230 | 19230 | 19240 | 19210 | 4980 |
| 252 | 20240626 | 143800 | 262731945690 | 19240 | 19250 | 19260 | 19210 | 4063 |
| 253 | 20240626 | 143700 | 262653782370 | 19240 | 19220 | 19270 | 19210 | 5049 |
| 254 | 20240626 | 143600 | 262556634760 | 19210 | 19190 | 19230 | 19180 | 5473 |
| 255 | 20240626 | 143500 | 262451554090 | 19190 | 19210 | 19220 | 19180 | 5918 |
| 256 | 20240626 | 143400 | 262337968520 | 19200 | 19230 | 19240 | 19200 | 4034 |
| 257 | 20240626 | 143300 | 262260428140 | 19230 | 19260 | 19260 | 19230 | 3473 |
| 258 | 20240626 | 143200 | 262193566960 | 19260 | 19270 | 19280 | 19230 | 4770 |
| 259 | 20240626 | 143100 | 262101716310 | 19270 | 19250 | 19310 | 19240 | 11093 |
| 260 | 20240626 | 143000 | 261887859730 | 19240 | 19220 | 19250 | 19210 | 4959 |
| 261 | 20240626 | 142900 | 261792487420 | 19220 | 19210 | 19230 | 19180 | 7073 |
| 262 | 20240626 | 142800 | 261656692100 | 19210 | 19250 | 19260 | 19210 | 4684 |
| 263 | 20240626 | 142700 | 261566640110 | 19250 | 19260 | 19290 | 19240 | 3596 |
| 264 | 20240626 | 142600 | 261497397350 | 19270 | 19280 | 19300 | 19260 | 5182 |
| 265 | 20240626 | 142500 | 261397455060 | 19290 | 19310 | 19320 | 19250 | 18210 |
| 266 | 20240626 | 142400 | 261046126430 | 19300 | 19280 | 19310 | 19250 | 6707 |
| 267 | 20240626 | 142300 | 260916791750 | 19290 | 19260 | 19310 | 19230 | 7603 |
| 268 | 20240626 | 142200 | 260770325300 | 19250 | 19200 | 19270 | 19160 | 12488 |
| 269 | 20240626 | 142100 | 260530608050 | 19200 | 19210 | 19220 | 19190 | 2805 |
| 270 | 20240626 | 142000 | 260476744960 | 19210 | 19220 | 19240 | 19190 | 2316 |
| 271 | 20240626 | 141900 | 260432261620 | 19190 | 19190 | 19220 | 19170 | 9989 |
| 272 | 20240626 | 141800 | 260240643220 | 19180 | 19220 | 19220 | 19170 | 3766 |
| 273 | 20240626 | 141700 | 260168362050 | 19230 | 19240 | 19250 | 19200 | 5649 |
| 274 | 20240626 | 141600 | 260059768080 | 19250 | 19290 | 19290 | 19250 | 4053 |
| 275 | 20240626 | 141500 | 259981705360 | 19290 | 19250 | 19320 | 19240 | 5128 |
| 276 | 20240626 | 141400 | 259882829450 | 19240 | 19320 | 19330 | 19240 | 8950 |
| 277 | 20240626 | 141300 | 259710113610 | 19320 | 19330 | 19360 | 19300 | 14884 |
| 278 | 20240626 | 141200 | 259422399620 | 19320 | 19220 | 19350 | 19210 | 23485 |
| 279 | 20240626 | 141100 | 258969131240 | 19220 | 19190 | 19220 | 19190 | 3415 |
| 280 | 20240626 | 141000 | 258903547700 | 19200 | 19140 | 19200 | 19140 | 3246 |
| 281 | 20240626 | 140900 | 258841365610 | 19140 | 19160 | 19180 | 19130 | 8393 |
| 282 | 20240626 | 140800 | 258680670730 | 19160 | 19210 | 19210 | 19160 | 5731 |
| 283 | 20240626 | 140700 | 258570707230 | 19210 | 19160 | 19210 | 19160 | 4260 |
| 284 | 20240626 | 140600 | 258488991920 | 19160 | 19160 | 19160 | 19140 | 6860 |
| 285 | 20240626 | 140500 | 258357614230 | 19160 | 19200 | 19220 | 19150 | 12231 |
| 286 | 20240626 | 140400 | 258123012130 | 19200 | 19230 | 19230 | 19200 | 4174 |
| 287 | 20240626 | 140300 | 258042845710 | 19230 | 19240 | 19260 | 19220 | 4831 |
| 288 | 20240626 | 140200 | 257949957660 | 19240 | 19300 | 19300 | 19240 | 19288 |
| 289 | 20240626 | 140100 | 257578221780 | 19300 | 19280 | 19310 | 19240 | 8479 |
| 290 | 20240626 | 140000 | 257414771640 | 19280 | 19220 | 19310 | 19220 | 13788 |
| 291 | 20240626 | 135900 | 257149077790 | 19220 | 19230 | 19240 | 19210 | 6364 |
| 292 | 20240626 | 135800 | 257026724360 | 19220 | 19160 | 19240 | 19160 | 4560 |
| 293 | 20240626 | 135700 | 256939163580 | 19150 | 19170 | 19170 | 19130 | 15458 |
| 294 | 20240626 | 135600 | 256643220750 | 19170 | 19150 | 19190 | 19150 | 10499 |
| 295 | 20240626 | 135500 | 256442023280 | 19160 | 19120 | 19160 | 19090 | 21937 |
| 296 | 20240626 | 135400 | 256022772940 | 19110 | 19290 | 19290 | 19090 | 43686 |
| 297 | 20240626 | 135300 | 255184853930 | 19290 | 19270 | 19300 | 19230 | 7430 |
| 298 | 20240626 | 135200 | 255041760050 | 19220 | 19370 | 19380 | 19190 | 45440 |
| 299 | 20240626 | 135100 | 254166550990 | 19360 | 19390 | 19390 | 19340 | 12305 |
| 300 | 20240626 | 135000 | 253928328560 | 19390 | 19390 | 19440 | 19350 | 14288 |
| 301 | 20240626 | 134900 | 253651386860 | 19360 | 19450 | 19500 | 19310 | 49846 |
| 302 | 20240626 | 134800 | 252685557870 | 19420 | 19680 | 19860 | 19410 | 112318 |
| 303 | 20240626 | 134700 | 250467824220 | 19680 | 19490 | 19780 | 19490 | 39978 |
| 304 | 20240626 | 134600 | 249681926980 | 19500 | 19490 | 19500 | 19480 | 3149 |
| 305 | 20240626 | 134500 | 249620553130 | 19500 | 19490 | 19520 | 19480 | 2769 |
| 306 | 20240626 | 134400 | 249566580110 | 19480 | 19510 | 19530 | 19480 | 7569 |
| 307 | 20240626 | 134300 | 249418865940 | 19520 | 19480 | 19540 | 19480 | 9722 |
| 308 | 20240626 | 134200 | 249229243520 | 19490 | 19470 | 19500 | 19460 | 5495 |
| 309 | 20240626 | 134100 | 249122191880 | 19470 | 19380 | 19480 | 19370 | 8071 |
| 310 | 20240626 | 134000 | 248965398430 | 19370 | 19390 | 19400 | 19360 | 11742 |
| 311 | 20240626 | 133900 | 248737914160 | 19390 | 19450 | 19450 | 19360 | 18114 |
| 312 | 20240626 | 133800 | 248386312650 | 19430 | 19480 | 19500 | 19430 | 9131 |
| 313 | 20240626 | 133700 | 248208612930 | 19490 | 19470 | 19500 | 19470 | 5766 |
| 314 | 20240626 | 133600 | 248096311030 | 19480 | 19520 | 19530 | 19460 | 16538 |
| 315 | 20240626 | 133500 | 247774045590 | 19520 | 19550 | 19550 | 19520 | 2644 |
| 316 | 20240626 | 133400 | 247722426270 | 19540 | 19540 | 19560 | 19520 | 1954 |
| 317 | 20240626 | 133300 | 247684255550 | 19540 | 19530 | 19540 | 19510 | 4211 |
| 318 | 20240626 | 133200 | 247602042130 | 19530 | 19510 | 19560 | 19510 | 2654 |
| 319 | 20240626 | 133100 | 247550213520 | 19520 | 19570 | 19580 | 19510 | 12525 |
| 320 | 20240626 | 133000 | 247305541730 | 19570 | 19620 | 19630 | 19560 | 12809 |
| 321 | 20240626 | 132900 | 247054851260 | 19630 | 19620 | 19670 | 19600 | 5526 |
| 322 | 20240626 | 132800 | 246946327920 | 19600 | 19530 | 19620 | 19520 | 9069 |
| 323 | 20240626 | 132700 | 246768933920 | 19530 | 19590 | 19610 | 19530 | 11927 |
| 324 | 20240626 | 132600 | 246535695730 | 19590 | 19620 | 19620 | 19580 | 4116 |
| 325 | 20240626 | 132500 | 246455047750 | 19610 | 19670 | 19680 | 19590 | 8385 |
| 326 | 20240626 | 132400 | 246290341730 | 19670 | 19700 | 19730 | 19650 | 22863 |
| 327 | 20240626 | 132300 | 245839901880 | 19690 | 19560 | 19700 | 19550 | 10590 |
| 328 | 20240626 | 132200 | 245631910390 | 19570 | 19560 | 19580 | 19490 | 14122 |
| 329 | 20240626 | 132100 | 245356238530 | 19560 | 19580 | 19600 | 19560 | 6868 |
| 330 | 20240626 | 132000 | 245221781600 | 19580 | 19590 | 19600 | 19570 | 5360 |
| 331 | 20240626 | 131900 | 245116773030 | 19580 | 19580 | 19620 | 19570 | 2175 |
| 332 | 20240626 | 131800 | 245074145960 | 19580 | 19630 | 19630 | 19560 | 9261 |
| 333 | 20240626 | 131700 | 244892702550 | 19620 | 19690 | 19700 | 19620 | 7032 |
| 334 | 20240626 | 131600 | 244754515760 | 19700 | 19670 | 19720 | 19660 | 15648 |
| 335 | 20240626 | 131500 | 244446178840 | 19710 | 19640 | 19710 | 19630 | 6914 |
| 336 | 20240626 | 131400 | 244310241880 | 19630 | 19720 | 19740 | 19620 | 15275 |
| 337 | 20240626 | 131300 | 244009793370 | 19730 | 19620 | 19760 | 19600 | 18941 |
| 338 | 20240626 | 131200 | 243636642210 | 19610 | 19560 | 19630 | 19550 | 3057 |
| 339 | 20240626 | 131100 | 243576781700 | 19560 | 19590 | 19620 | 19540 | 12773 |
| 340 | 20240626 | 131000 | 243326720340 | 19590 | 19640 | 19670 | 19540 | 13580 |
| 341 | 20240626 | 130900 | 243060505610 | 19620 | 19810 | 19810 | 19620 | 34493 |
| 342 | 20240626 | 130800 | 242380697160 | 19800 | 19580 | 19830 | 19580 | 55454 |
| 343 | 20240626 | 130700 | 241286452830 | 19600 | 19550 | 19620 | 19520 | 10735 |
| 344 | 20240626 | 130600 | 241076383810 | 19540 | 19590 | 19590 | 19540 | 2511 |
| 345 | 20240626 | 130500 | 241027298620 | 19550 | 19530 | 19590 | 19530 | 5125 |
| 346 | 20240626 | 130400 | 240927106130 | 19530 | 19610 | 19610 | 19530 | 5814 |
| 347 | 20240626 | 130300 | 240813273960 | 19600 | 19510 | 19610 | 19500 | 19047 |
| 348 | 20240626 | 130200 | 240440426660 | 19510 | 19510 | 19510 | 19480 | 3381 |
| 349 | 20240626 | 130100 | 240374499100 | 19510 | 19480 | 19520 | 19480 | 1355 |
| 350 | 20240626 | 130000 | 240348071920 | 19480 | 19450 | 19510 | 19450 | 1776 |
| 351 | 20240626 | 125900 | 240313480950 | 19460 | 19460 | 19500 | 19450 | 6842 |
| 352 | 20240626 | 125800 | 240180352990 | 19460 | 19480 | 19500 | 19450 | 4471 |
| 353 | 20240626 | 125700 | 240093323380 | 19480 | 19490 | 19500 | 19460 | 3507 |
| 354 | 20240626 | 125600 | 240025038800 | 19490 | 19570 | 19580 | 19490 | 5566 |
| 355 | 20240626 | 125500 | 239916328150 | 19580 | 19550 | 19600 | 19550 | 5507 |
| 356 | 20240626 | 125400 | 239808492560 | 19550 | 19520 | 19570 | 19500 | 2719 |
| 357 | 20240626 | 125300 | 239755369550 | 19520 | 19460 | 19540 | 19460 | 3478 |
| 358 | 20240626 | 125200 | 239687537990 | 19470 | 19500 | 19510 | 19450 | 8063 |
| 359 | 20240626 | 125100 | 239530553240 | 19500 | 19530 | 19530 | 19490 | 2958 |
| 360 | 20240626 | 125000 | 239472851240 | 19530 | 19550 | 19550 | 19460 | 8488 |
| 361 | 20240626 | 124900 | 239307448920 | 19540 | 19580 | 19590 | 19530 | 5840 |
| 362 | 20240626 | 124800 | 239193179350 | 19580 | 19640 | 19650 | 19560 | 4931 |
| 363 | 20240626 | 124700 | 239096463930 | 19650 | 19460 | 19700 | 19460 | 14447 |
| 364 | 20240626 | 124600 | 238813325780 | 19460 | 19480 | 19480 | 19450 | 8695 |
| 365 | 20240626 | 124500 | 238644134510 | 19480 | 19450 | 19500 | 19430 | 10700 |
| 366 | 20240626 | 124400 | 238435915920 | 19450 | 19540 | 19550 | 19450 | 17058 |
| 367 | 20240626 | 124300 | 238103338400 | 19540 | 19560 | 19600 | 19530 | 11139 |
| 368 | 20240626 | 124200 | 237885384560 | 19560 | 19520 | 19570 | 19510 | 9481 |
| 369 | 20240626 | 124100 | 237700167480 | 19510 | 19630 | 19650 | 19510 | 18367 |
| 370 | 20240626 | 124000 | 237340770980 | 19620 | 19680 | 19700 | 19610 | 15801 |
| 371 | 20240626 | 123900 | 237030340110 | 19680 | 19660 | 19730 | 19650 | 10317 |
| 372 | 20240626 | 123800 | 236827229860 | 19670 | 19700 | 19720 | 19650 | 16192 |
| 373 | 20240626 | 123700 | 236508650070 | 19690 | 19720 | 19770 | 19690 | 13670 |
| 374 | 20240626 | 123600 | 236239143180 | 19720 | 19760 | 19830 | 19700 | 27413 |
| 375 | 20240626 | 123500 | 235697169210 | 19780 | 19710 | 19840 | 19680 | 49671 |
| 376 | 20240626 | 123400 | 234714305610 | 19700 | 19700 | 19730 | 19650 | 15833 |
| 377 | 20240626 | 123300 | 234402454430 | 19700 | 19660 | 19720 | 19610 | 14888 |
| 378 | 20240626 | 123200 | 234109702450 | 19670 | 19640 | 19690 | 19620 | 16213 |
| 379 | 20240626 | 123100 | 233791086870 | 19650 | 19660 | 19750 | 19580 | 42475 |
| 380 | 20240626 | 123000 | 232955856380 | 19650 | 19510 | 19740 | 19480 | 40291 |
| 381 | 20240626 | 122900 | 232164463640 | 19480 | 19490 | 19530 | 19420 | 10456 |
| 382 | 20240626 | 122800 | 231960929690 | 19480 | 19460 | 19500 | 19460 | 1275 |
| 383 | 20240626 | 122700 | 231936097970 | 19480 | 19510 | 19550 | 19440 | 7742 |
| 384 | 20240626 | 122600 | 231785235930 | 19500 | 19460 | 19540 | 19450 | 3799 |
| 385 | 20240626 | 122500 | 231711237240 | 19460 | 19480 | 19570 | 19430 | 13499 |
| 386 | 20240626 | 122400 | 231448137430 | 19500 | 19510 | 19660 | 19430 | 29371 |
| 387 | 20240626 | 122300 | 230874584470 | 19510 | 19450 | 19750 | 19400 | 55683 |
| 388 | 20240626 | 122200 | 229784018470 | 19460 | 19350 | 19470 | 19340 | 7536 |
| 389 | 20240626 | 122100 | 229637852410 | 19350 | 19340 | 19390 | 19340 | 4663 |
| 390 | 20240626 | 122000 | 229547608900 | 19340 | 19350 | 19400 | 19330 | 10727 |
| 391 | 20240626 | 121900 | 229340025760 | 19360 | 19400 | 19410 | 19340 | 6016 |
| 392 | 20240626 | 121800 | 229223476030 | 19400 | 19450 | 19450 | 19380 | 4997 |
| 393 | 20240626 | 121700 | 229126433340 | 19460 | 19480 | 19500 | 19440 | 5705 |
| 394 | 20240626 | 121600 | 229015361100 | 19480 | 19520 | 19530 | 19370 | 14270 |
| 395 | 20240626 | 121500 | 228737399610 | 19530 | 19330 | 19600 | 19320 | 12889 |
| 396 | 20240626 | 121400 | 228486234880 | 19320 | 19410 | 19480 | 19310 | 16442 |
| 397 | 20240626 | 121300 | 228167921360 | 19400 | 19520 | 19660 | 19350 | 29863 |
| 398 | 20240626 | 121200 | 227585536740 | 19530 | 19600 | 19600 | 19460 | 18559 |
| 399 | 20240626 | 121100 | 227222925480 | 19600 | 19380 | 19660 | 19370 | 63972 |
| 400 | 20240626 | 121000 | 225971045960 | 19370 | 19300 | 19380 | 19290 | 8288 |
| 401 | 20240626 | 120900 | 225810795750 | 19290 | 19310 | 19350 | 19260 | 11834 |
| 402 | 20240626 | 120800 | 225582304430 | 19300 | 19330 | 19330 | 19270 | 9552 |
| 403 | 20240626 | 120700 | 225397871230 | 19320 | 19350 | 19370 | 19310 | 7331 |
| 404 | 20240626 | 120600 | 225256150440 | 19350 | 19390 | 19410 | 19330 | 10877 |
| 405 | 20240626 | 120500 | 225045487330 | 19390 | 19410 | 19470 | 19380 | 13783 |
| 406 | 20240626 | 120400 | 224777653090 | 19420 | 19450 | 19480 | 19360 | 24497 |
| 407 | 20240626 | 120300 | 224301425170 | 19460 | 19360 | 19470 | 19350 | 33564 |
| 408 | 20240626 | 120200 | 223650308180 | 19360 | 19270 | 19360 | 19190 | 64069 |
| 409 | 20240626 | 120100 | 222417434500 | 19280 | 19340 | 19350 | 19270 | 17679 |
| 410 | 20240626 | 120000 | 222076153460 | 19350 | 19310 | 19380 | 19290 | 25235 |
| 411 | 20240626 | 115900 | 221588385220 | 19310 | 19390 | 19400 | 19310 | 23986 |
| 412 | 20240626 | 115800 | 221124195730 | 19380 | 19370 | 19450 | 19340 | 24842 |
| 413 | 20240626 | 115700 | 220642718510 | 19340 | 19350 | 19440 | 19300 | 54506 |
| 414 | 20240626 | 115600 | 219587199870 | 19350 | 19570 | 19580 | 19310 | 51789 |
| 415 | 20240626 | 115500 | 218578230220 | 19570 | 19630 | 19630 | 19570 | 15442 |
| 416 | 20240626 | 115400 | 218275772750 | 19630 | 19670 | 19700 | 19610 | 3929 |
| 417 | 20240626 | 115300 | 218198495850 | 19670 | 19630 | 19680 | 19580 | 21891 |
| 418 | 20240626 | 115200 | 217769231380 | 19630 | 19680 | 19680 | 19610 | 13023 |
| 419 | 20240626 | 115100 | 217513280480 | 19670 | 19670 | 19680 | 19660 | 4264 |
| 420 | 20240626 | 115000 | 217429399300 | 19670 | 19640 | 19720 | 19630 | 8613 |
| 421 | 20240626 | 114900 | 217260142200 | 19620 | 19690 | 19700 | 19620 | 22196 |
| 422 | 20240626 | 114800 | 216823804420 | 19700 | 19750 | 19750 | 19690 | 7385 |
| 423 | 20240626 | 114700 | 216678240380 | 19750 | 19750 | 19780 | 19730 | 1533 |
| 424 | 20240626 | 114600 | 216647951260 | 19750 | 19690 | 19750 | 19690 | 7546 |
| 425 | 20240626 | 114500 | 216499235710 | 19690 | 19760 | 19770 | 19690 | 8853 |
| 426 | 20240626 | 114400 | 216324570310 | 19760 | 19720 | 19760 | 19720 | 4931 |
| 427 | 20240626 | 114300 | 216227185560 | 19730 | 19710 | 19730 | 19690 | 9233 |
| 428 | 20240626 | 114200 | 216045198820 | 19710 | 19840 | 19850 | 19690 | 14623 |
| 429 | 20240626 | 114100 | 215756251400 | 19840 | 19910 | 19910 | 19810 | 9559 |
| 430 | 20240626 | 114000 | 215566320190 | 19910 | 19870 | 19940 | 19850 | 24570 |
| 431 | 20240626 | 113900 | 215077406950 | 19870 | 19800 | 19900 | 19780 | 15024 |
| 432 | 20240626 | 113800 | 214779189990 | 19780 | 19710 | 19850 | 19690 | 17111 |
| 433 | 20240626 | 113700 | 214441158780 | 19690 | 19710 | 19740 | 19690 | 5694 |
| 434 | 20240626 | 113600 | 214328913260 | 19740 | 19740 | 19760 | 19710 | 3796 |
| 435 | 20240626 | 113500 | 214253996090 | 19730 | 19780 | 19790 | 19680 | 17468 |
| 436 | 20240626 | 113400 | 213909438940 | 19790 | 19780 | 19790 | 19700 | 14649 |
| 437 | 20240626 | 113300 | 213620128540 | 19790 | 19720 | 19800 | 19720 | 5554 |
| 438 | 20240626 | 113200 | 213510269010 | 19720 | 19770 | 19800 | 19700 | 9122 |
| 439 | 20240626 | 113100 | 213330268080 | 19770 | 19740 | 19800 | 19730 | 9904 |
| 440 | 20240626 | 113000 | 213134584360 | 19730 | 19720 | 19750 | 19690 | 9277 |
| 441 | 20240626 | 112900 | 212951746900 | 19720 | 19790 | 19800 | 19700 | 7653 |
| 442 | 20240626 | 112800 | 212800689710 | 19790 | 19680 | 19810 | 19680 | 8378 |
| 443 | 20240626 | 112700 | 212635285020 | 19690 | 19790 | 19790 | 19660 | 21032 |
| 444 | 20240626 | 112600 | 212220614120 | 19770 | 19920 | 19940 | 19700 | 29777 |
| 445 | 20240626 | 112500 | 211630630590 | 19920 | 19870 | 19920 | 19860 | 7206 |
| 446 | 20240626 | 112400 | 211487277470 | 19880 | 19990 | 20000 | 19880 | 14912 |
| 447 | 20240626 | 112300 | 211189967200 | 19990 | 20100 | 20100 | 19990 | 25364 |
| 448 | 20240626 | 112200 | 210681773410 | 20100 | 19890 | 20100 | 19870 | 55259 |
| 449 | 20240626 | 112100 | 209574936530 | 19880 | 19850 | 19900 | 19790 | 14431 |
| 450 | 20240626 | 112000 | 209288791550 | 19850 | 19900 | 19900 | 19810 | 16193 |
| 451 | 20240626 | 111900 | 208967404480 | 19890 | 19990 | 19990 | 19890 | 28580 |
| 452 | 20240626 | 111800 | 208397138930 | 19980 | 19840 | 19990 | 19790 | 57347 |
| 453 | 20240626 | 111700 | 207254988510 | 19850 | 19700 | 19850 | 19650 | 27809 |
| 454 | 20240626 | 111600 | 206705387780 | 19680 | 19680 | 19690 | 19620 | 20598 |
| 455 | 20240626 | 111500 | 206300620700 | 19690 | 19720 | 19730 | 19670 | 10624 |
| 456 | 20240626 | 111400 | 206091343190 | 19730 | 19750 | 19750 | 19720 | 9492 |
| 457 | 20240626 | 111300 | 205904071280 | 19750 | 19730 | 19760 | 19710 | 19241 |
| 458 | 20240626 | 111200 | 205524346240 | 19730 | 19620 | 19740 | 19610 | 18813 |
| 459 | 20240626 | 111100 | 205154320310 | 19620 | 19680 | 19720 | 19610 | 30062 |
| 460 | 20240626 | 111000 | 204563047220 | 19690 | 19630 | 19700 | 19610 | 40870 |
| 461 | 20240626 | 110900 | 203759961720 | 19630 | 19810 | 19810 | 19540 | 70272 |
| 462 | 20240626 | 110800 | 202377879240 | 19800 | 19800 | 19830 | 19700 | 50849 |
| 463 | 20240626 | 110700 | 201373699260 | 19800 | 19920 | 19920 | 19800 | 40018 |
| 464 | 20240626 | 110600 | 200579739560 | 19910 | 19980 | 20000 | 19890 | 12145 |
| 465 | 20240626 | 110500 | 200337358880 | 19990 | 19900 | 20000 | 19830 | 24377 |
| 466 | 20240626 | 110400 | 199852555810 | 19900 | 19990 | 20000 | 19900 | 16993 |
| 467 | 20240626 | 110300 | 199513833980 | 19990 | 20000 | 20050 | 19990 | 7462 |
| 468 | 20240626 | 110200 | 199364599760 | 20000 | 20100 | 20150 | 19990 | 24893 |
| 469 | 20240626 | 110100 | 198865074080 | 20050 | 20000 | 20150 | 20000 | 13475 |
| 470 | 20240626 | 110000 | 198594605630 | 20050 | 19940 | 20050 | 19920 | 13702 |
| 471 | 20240626 | 105900 | 198321153650 | 19940 | 19960 | 19970 | 19880 | 11842 |
| 472 | 20240626 | 105800 | 198084990790 | 19960 | 19930 | 19980 | 19840 | 48991 |
| 473 | 20240626 | 105700 | 197110813320 | 19930 | 20050 | 20100 | 19930 | 16691 |
| 474 | 20240626 | 105600 | 196777519470 | 20050 | 20100 | 20150 | 20050 | 11032 |
| 475 | 20240626 | 105500 | 196555986820 | 20100 | 20100 | 20150 | 20050 | 18702 |
| 476 | 20240626 | 105400 | 196179915070 | 20100 | 19990 | 20100 | 19940 | 20103 |
| 477 | 20240626 | 105300 | 195777975890 | 19990 | 19950 | 20050 | 19940 | 20401 |
| 478 | 20240626 | 105200 | 195370221010 | 19950 | 20050 | 20050 | 19930 | 35144 |
| 479 | 20240626 | 105100 | 194667346150 | 20050 | 19930 | 20050 | 19910 | 30681 |
| 480 | 20240626 | 105000 | 194055296860 | 19930 | 20100 | 20100 | 19930 | 33590 |
| 481 | 20240626 | 104900 | 193384096130 | 20050 | 20100 | 20100 | 20000 | 32525 |
| 482 | 20240626 | 104800 | 192732756480 | 20050 | 20250 | 20350 | 20050 | 38922 |
| 483 | 20240626 | 104700 | 191948995880 | 20250 | 20250 | 20250 | 20150 | 10473 |
| 484 | 20240626 | 104600 | 191737673180 | 20200 | 20150 | 20300 | 20150 | 14725 |
| 485 | 20240626 | 104500 | 191440147930 | 20150 | 20350 | 20400 | 20150 | 23685 |
| 486 | 20240626 | 104400 | 190959910230 | 20300 | 20300 | 20350 | 20150 | 39153 |
| 487 | 20240626 | 104300 | 190167092730 | 20300 | 20500 | 20500 | 20300 | 47148 |
| 488 | 20240626 | 104200 | 189204360680 | 20500 | 20400 | 20500 | 20300 | 84323 |
| 489 | 20240626 | 104100 | 187484389080 | 20400 | 20150 | 20450 | 20100 | 83891 |
| 490 | 20240626 | 104000 | 185783551780 | 20100 | 19940 | 20150 | 19930 | 76535 |
| 491 | 20240626 | 103900 | 184248294820 | 19940 | 19920 | 19960 | 19920 | 16573 |
| 492 | 20240626 | 103800 | 183917889930 | 19920 | 19930 | 19970 | 19920 | 43651 |
| 493 | 20240626 | 103700 | 183047284420 | 19940 | 19870 | 19960 | 19790 | 68178 |
| 494 | 20240626 | 103600 | 181693097170 | 19870 | 19970 | 19980 | 19810 | 119925 |
| 495 | 20240626 | 103500 | 179309124520 | 19970 | 19980 | 20050 | 19970 | 33784 |
| 496 | 20240626 | 103400 | 178633530830 | 19980 | 20100 | 20100 | 19970 | 50018 |
| 497 | 20240626 | 103300 | 177632223750 | 20100 | 20050 | 20150 | 20000 | 83356 |
| 498 | 20240626 | 103200 | 175961357050 | 20050 | 20250 | 20300 | 20050 | 76195 |
| 499 | 20240626 | 103100 | 174429005900 | 20300 | 20400 | 20450 | 20200 | 47962 |
| 500 | 20240626 | 103000 | 173456086350 | 20450 | 20450 | 20500 | 20400 | 41660 |
| 501 | 20240626 | 102900 | 172604121950 | 20450 | 20250 | 20450 | 20150 | 74073 |
| 502 | 20240626 | 102800 | 171101279550 | 20300 | 20400 | 20400 | 20200 | 75277 |
| 503 | 20240626 | 102700 | 169574972650 | 20400 | 20500 | 20550 | 20300 | 81582 |
| 504 | 20240626 | 102600 | 167910058700 | 20500 | 20500 | 20700 | 20500 | 87805 |
| 505 | 20240626 | 102500 | 166101536400 | 20550 | 20700 | 20700 | 20450 | 93698 |
| 506 | 20240626 | 102400 | 164175927000 | 20650 | 20600 | 20700 | 20200 | 140104 |
| 507 | 20240626 | 102300 | 161304721500 | 20550 | 20300 | 20600 | 20250 | 197288 |
| 508 | 20240626 | 102200 | 157261692850 | 20300 | 20200 | 20350 | 20100 | 92992 |
| 509 | 20240626 | 102100 | 155378373850 | 20250 | 20150 | 20350 | 20100 | 123285 |
| 510 | 20240626 | 102000 | 152879721700 | 20200 | 20050 | 20300 | 19990 | 239740 |
| 511 | 20240626 | 101900 | 148040515840 | 20000 | 19890 | 20150 | 19830 | 194572 |
| 512 | 20240626 | 101800 | 144147941840 | 19850 | 19770 | 19900 | 19770 | 53560 |
| 513 | 20240626 | 101700 | 143084336860 | 19770 | 19870 | 19900 | 19760 | 54306 |
| 514 | 20240626 | 101600 | 142007782150 | 19880 | 19810 | 19950 | 19790 | 74080 |
| 515 | 20240626 | 101500 | 140533343100 | 19790 | 19760 | 19840 | 19750 | 50544 |
| 516 | 20240626 | 101400 | 139532962640 | 19750 | 20000 | 20000 | 19700 | 147025 |
| 517 | 20240626 | 101300 | 136615807810 | 20000 | 19890 | 20000 | 19740 | 168053 |
| 518 | 20240626 | 101200 | 133274138520 | 19890 | 19940 | 19970 | 19880 | 159576 |
| 519 | 20240626 | 101100 | 130092890710 | 19930 | 19750 | 19950 | 19730 | 217608 |
| 520 | 20240626 | 101000 | 125770294590 | 19740 | 19790 | 19800 | 19680 | 208111 |
| 521 | 20240626 | 100900 | 121661660700 | 19790 | 19360 | 19800 | 19360 | 294317 |
| 522 | 20240626 | 100800 | 115893023950 | 19370 | 19170 | 19530 | 19120 | 192650 |
| 523 | 20240626 | 100700 | 112158866470 | 19170 | 18870 | 19170 | 18870 | 43529 |
| 524 | 20240626 | 100600 | 111329284140 | 18880 | 18820 | 18940 | 18780 | 41188 |
| 525 | 20240626 | 100500 | 110552391830 | 18820 | 19070 | 19100 | 18800 | 47215 |
| 526 | 20240626 | 100400 | 109658563480 | 19080 | 19120 | 19130 | 18990 | 23405 |
| 527 | 20240626 | 100300 | 109212810210 | 19130 | 19000 | 19220 | 19000 | 36454 |
| 528 | 20240626 | 100200 | 108515479290 | 19000 | 18990 | 19090 | 18940 | 40867 |
| 529 | 20240626 | 100100 | 107738718700 | 18990 | 19000 | 19090 | 18920 | 67360 |
| 530 | 20240626 | 100000 | 106458812230 | 19000 | 19270 | 19300 | 19000 | 65808 |
| 531 | 20240626 | 095900 | 105201649320 | 19270 | 19150 | 19340 | 19130 | 43840 |
| 532 | 20240626 | 095800 | 104357617230 | 19150 | 19260 | 19280 | 19150 | 61304 |
| 533 | 20240626 | 095700 | 103180976150 | 19260 | 19230 | 19330 | 19210 | 45221 |
| 534 | 20240626 | 095600 | 102309217570 | 19220 | 19560 | 19650 | 19120 | 168513 |
| 535 | 20240626 | 095500 | 99047974320 | 19570 | 19240 | 19710 | 19240 | 130697 |
| 536 | 20240626 | 095400 | 96500095560 | 19240 | 19260 | 19440 | 19200 | 78817 |
| 537 | 20240626 | 095300 | 94978418870 | 19250 | 19360 | 19360 | 19130 | 96619 |
| 538 | 20240626 | 095200 | 93122234160 | 19360 | 19390 | 19480 | 19280 | 97704 |
| 539 | 20240626 | 095100 | 91232036680 | 19390 | 19550 | 19570 | 19270 | 166539 |
| 540 | 20240626 | 095000 | 88001285980 | 19520 | 19380 | 19640 | 19380 | 309325 |
| 541 | 20240626 | 094900 | 81960295270 | 19390 | 19240 | 19500 | 19230 | 337834 |
| 542 | 20240626 | 094800 | 75414956880 | 19230 | 19040 | 19350 | 18950 | 226377 |
| 543 | 20240626 | 094700 | 71078378860 | 19050 | 19120 | 19120 | 18780 | 109915 |
| 544 | 20240626 | 094600 | 68992844040 | 19120 | 18750 | 19170 | 18640 | 118060 |
| 545 | 20240626 | 094500 | 66765443440 | 18750 | 18690 | 18930 | 18620 | 152070 |
| 546 | 20240626 | 094400 | 63904686600 | 18700 | 18610 | 18800 | 18580 | 74797 |
| 547 | 20240626 | 094300 | 62507087310 | 18570 | 18590 | 18740 | 18540 | 120243 |
| 548 | 20240626 | 094200 | 60266962770 | 18600 | 18820 | 19400 | 18230 | 523613 |
| 549 | 20240626 | 094100 | 50395542200 | 18840 | 19020 | 19140 | 18810 | 211413 |
| 550 | 20240626 | 094000 | 46390366270 | 19020 | 19130 | 19260 | 18740 | 425107 |
| 551 | 20240626 | 093900 | 38287466360 | 19130 | 19150 | 19160 | 19030 | 109507 |
| 552 | 20240626 | 093800 | 36191649900 | 18960 | 18960 | 18960 | 18960 | 0 |
| 553 | 20240626 | 093700 | 36191649900 | 18960 | 18100 | 18960 | 18080 | 456794 |
| 554 | 20240626 | 093600 | 27673095180 | 18100 | 18240 | 18290 | 18010 | 216451 |
| 555 | 20240626 | 093500 | 23737680780 | 18240 | 17860 | 18260 | 17800 | 340341 |
| 556 | 20240626 | 093400 | 17599515670 | 17860 | 17450 | 17900 | 17400 | 151672 |
| 557 | 20240626 | 093300 | 14916971260 | 17440 | 17260 | 17450 | 17260 | 15072 |
| 558 | 20240626 | 093200 | 14655123420 | 17310 | 17270 | 17330 | 17250 | 4092 |
| 559 | 20240626 | 093100 | 14584462830 | 17280 | 17240 | 17310 | 17200 | 3523 |
| 560 | 20240626 | 093000 | 14523697790 | 17240 | 17320 | 17380 | 17240 | 10750 |
| 561 | 20240626 | 092900 | 14337788330 | 17320 | 17300 | 17470 | 17300 | 14985 |
| 562 | 20240626 | 092800 | 14077314970 | 17300 | 17280 | 17320 | 17180 | 17607 |
| 563 | 20240626 | 092700 | 13773783430 | 17280 | 17320 | 17330 | 17260 | 6136 |
| 564 | 20240626 | 092600 | 13667719450 | 17320 | 17380 | 17400 | 17260 | 13923 |
| 565 | 20240626 | 092500 | 13426416140 | 17370 | 17250 | 17410 | 17250 | 16164 |
| 566 | 20240626 | 092400 | 13146421660 | 17290 | 17210 | 17290 | 17130 | 8198 |
| 567 | 20240626 | 092300 | 13005451970 | 17210 | 17520 | 17520 | 17210 | 29779 |
| 568 | 20240626 | 092200 | 12489312870 | 17520 | 17180 | 17550 | 17180 | 36368 |
| 569 | 20240626 | 092100 | 11857561600 | 17170 | 17250 | 17260 | 17090 | 9672 |
| 570 | 20240626 | 092000 | 11691327900 | 17230 | 17300 | 17320 | 17110 | 8680 |
| 571 | 20240626 | 091900 | 11541590370 | 17280 | 17010 | 17300 | 16960 | 14968 |
| 572 | 20240626 | 091800 | 11285180110 | 17000 | 16890 | 17080 | 16850 | 17970 |
| 573 | 20240626 | 091700 | 10980759410 | 16900 | 17040 | 17050 | 16890 | 25336 |
| 574 | 20240626 | 091600 | 10551613250 | 17040 | 17040 | 17080 | 17040 | 2408 |
| 575 | 20240626 | 091500 | 10510560490 | 17040 | 17080 | 17160 | 17010 | 5712 |
| 576 | 20240626 | 091400 | 10412901850 | 17080 | 17020 | 17080 | 16940 | 20037 |
| 577 | 20240626 | 091300 | 10072636640 | 17020 | 17020 | 17050 | 16990 | 5718 |
| 578 | 20240626 | 091200 | 9975345880 | 17020 | 17080 | 17160 | 17010 | 8746 |
| 579 | 20240626 | 091100 | 9825871610 | 17090 | 17020 | 17090 | 16970 | 15665 |
| 580 | 20240626 | 091000 | 9559602570 | 17010 | 17060 | 17060 | 17010 | 8686 |
| 581 | 20240626 | 090900 | 9411624310 | 17050 | 17000 | 17140 | 16970 | 15762 |
| 582 | 20240626 | 090800 | 9143389360 | 17000 | 17200 | 17200 | 17000 | 27539 |
| 583 | 20240626 | 090700 | 8673521500 | 17200 | 17230 | 17250 | 17050 | 32909 |
| 584 | 20240626 | 090600 | 8109331130 | 17250 | 17310 | 17360 | 17200 | 26501 |
| 585 | 20240626 | 090500 | 7651245550 | 17310 | 17330 | 17420 | 17290 | 26573 |
| 586 | 20240626 | 090400 | 7189944810 | 17330 | 17560 | 17750 | 17120 | 81229 |
| 587 | 20240626 | 090300 | 5769698320 | 17570 | 17490 | 17680 | 17470 | 44296 |
| 588 | 20240626 | 090200 | 4992008050 | 17490 | 17700 | 17800 | 17320 | 111509 |
| 589 | 20240626 | 090100 | 3025779230 | 17710 | 17050 | 17730 | 17030 | 105014 |
| 590 | 20240626 | 090000 | 1193965260 | 17080 | 17240 | 17250 | 17050 | 65815 |