29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 7003 |
| 3 | 20241203 | 184700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241203 | 184600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241203 | 184500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241203 | 184400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241203 | 184300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241203 | 184200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241203 | 184100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241203 | 184000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241203 | 183900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241203 | 183800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241203 | 183700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241203 | 183600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241203 | 183500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241203 | 183400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241203 | 183300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241203 | 183200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241203 | 183100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241203 | 183000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241203 | 182900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241203 | 182800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241203 | 182700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241203 | 182600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241203 | 182500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241203 | 182400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241203 | 182300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241203 | 182200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241203 | 182100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241203 | 182000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241203 | 181900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241203 | 181800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 7003 |
| 33 | 20241203 | 181700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241203 | 181600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241203 | 181500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241203 | 181400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241203 | 181300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241203 | 181200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241203 | 181100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241203 | 181000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241203 | 180900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241203 | 180800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241203 | 180700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241203 | 180600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241203 | 180500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241203 | 180400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241203 | 180300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241203 | 180200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241203 | 180100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241203 | 180000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241203 | 175900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241203 | 175800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241203 | 175700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241203 | 175600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241203 | 175500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241203 | 175400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241203 | 175300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241203 | 175200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241203 | 175100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241203 | 175000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241203 | 174900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241203 | 174800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 7003 |
| 63 | 20241203 | 174700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241203 | 174600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241203 | 174500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241203 | 174400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241203 | 174300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241203 | 174200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241203 | 174100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241203 | 174000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241203 | 173900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241203 | 173800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241203 | 173700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241203 | 173600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241203 | 173500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241203 | 173400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241203 | 173300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241203 | 173200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241203 | 173100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241203 | 173000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241203 | 172900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241203 | 172800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241203 | 172700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241203 | 172600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241203 | 172500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241203 | 172400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241203 | 172300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241203 | 172200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241203 | 172100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241203 | 172000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241203 | 171900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241203 | 171800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 7003 |
| 93 | 20241203 | 171700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241203 | 171600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241203 | 171500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241203 | 171400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241203 | 171300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241203 | 171200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241203 | 171100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241203 | 171000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241203 | 170900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241203 | 170800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241203 | 170700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241203 | 170600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241203 | 170500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241203 | 170400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241203 | 170300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241203 | 170200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241203 | 170100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241203 | 170000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241203 | 165900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241203 | 165800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241203 | 165700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241203 | 165600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241203 | 165500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241203 | 165400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241203 | 165300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241203 | 165200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241203 | 165100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241203 | 165000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241203 | 164900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241203 | 164800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 7003 |
| 123 | 20241203 | 164700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241203 | 164600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241203 | 164500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241203 | 164400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241203 | 164300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241203 | 164200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241203 | 164100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241203 | 164000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241203 | 163900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241203 | 163800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241203 | 163700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241203 | 163600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241203 | 163500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241203 | 163400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241203 | 163300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241203 | 163200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241203 | 163100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241203 | 163000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241203 | 162900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241203 | 162800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241203 | 162700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241203 | 162600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241203 | 162500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241203 | 162400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241203 | 162300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241203 | 162200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241203 | 162100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241203 | 162000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241203 | 161900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241203 | 161800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 7003 |
| 153 | 20241203 | 161700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241203 | 161600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241203 | 161500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241203 | 161400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241203 | 161300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241203 | 161200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241203 | 161100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241203 | 161000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241203 | 160900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241203 | 160800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241203 | 160700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241203 | 160600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241203 | 160500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241203 | 160400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241203 | 160300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241203 | 160200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241203 | 160100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241203 | 160000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241203 | 155900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241203 | 155800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241203 | 155700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241203 | 155600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241203 | 155500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241203 | 155400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241203 | 155300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241203 | 155200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241203 | 155100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241203 | 155000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241203 | 154900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241203 | 154800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 7003 |
| 183 | 20241203 | 154700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241203 | 154600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241203 | 154500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241203 | 154400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20241203 | 154300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20241203 | 154200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20241203 | 154100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20241203 | 154000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20241203 | 153900 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20241203 | 153800 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20241203 | 153700 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20241203 | 153600 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20241203 | 153500 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20241203 | 153400 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20241203 | 153300 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20241203 | 153200 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20241203 | 153100 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20241203 | 153000 | 6629088350 | 9610 | 9610 | 9610 | 9610 | 7003 |
| 201 | 20241203 | 152900 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20241203 | 152800 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20241203 | 152700 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20241203 | 152600 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20241203 | 152500 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20241203 | 152400 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20241203 | 152300 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20241203 | 152200 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20241203 | 152100 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20241203 | 152000 | 6561789520 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20241203 | 151900 | 6561789520 | 9650 | 9660 | 9670 | 9630 | 1185 |
| 212 | 20241203 | 151800 | 6550356700 | 9660 | 9650 | 9670 | 9650 | 499 |
| 213 | 20241203 | 151700 | 6545536380 | 9680 | 9650 | 9680 | 9630 | 1985 |
| 214 | 20241203 | 151600 | 6526346320 | 9650 | 9650 | 9660 | 9630 | 241 |
| 215 | 20241203 | 151500 | 6524020560 | 9660 | 9640 | 9660 | 9630 | 349 |
| 216 | 20241203 | 151400 | 6520657070 | 9640 | 9640 | 9640 | 9640 | 430 |
| 217 | 20241203 | 151300 | 6516511870 | 9640 | 9670 | 9670 | 9640 | 869 |
| 218 | 20241203 | 151200 | 6508120120 | 9660 | 9670 | 9670 | 9650 | 2730 |
| 219 | 20241203 | 151100 | 6481736470 | 9670 | 9670 | 9680 | 9670 | 367 |
| 220 | 20241203 | 151000 | 6478186380 | 9690 | 9680 | 9690 | 9680 | 1389 |
| 221 | 20241203 | 150900 | 6464732770 | 9690 | 9680 | 9690 | 9680 | 1060 |
| 222 | 20241203 | 150800 | 6454471240 | 9690 | 9670 | 9690 | 9670 | 843 |
| 223 | 20241203 | 150700 | 6446312530 | 9670 | 9660 | 9670 | 9660 | 607 |
| 224 | 20241203 | 150600 | 6440443540 | 9660 | 9660 | 9670 | 9660 | 570 |
| 225 | 20241203 | 150500 | 6434932940 | 9660 | 9650 | 9660 | 9650 | 581 |
| 226 | 20241203 | 150400 | 6429322400 | 9630 | 9620 | 9630 | 9620 | 449 |
| 227 | 20241203 | 150300 | 6424999570 | 9620 | 9630 | 9630 | 9620 | 307 |
| 228 | 20241203 | 150200 | 6422044960 | 9620 | 9640 | 9640 | 9620 | 1636 |
| 229 | 20241203 | 150100 | 6406289920 | 9650 | 9650 | 9650 | 9650 | 543 |
| 230 | 20241203 | 150000 | 6401049970 | 9650 | 9660 | 9660 | 9650 | 130 |
| 231 | 20241203 | 145900 | 6399794570 | 9660 | 9670 | 9670 | 9660 | 151 |
| 232 | 20241203 | 145800 | 6398335350 | 9670 | 9670 | 9670 | 9670 | 40 |
| 233 | 20241203 | 145700 | 6397948550 | 9670 | 9650 | 9670 | 9650 | 2911 |
| 234 | 20241203 | 145600 | 6369849890 | 9660 | 9660 | 9670 | 9660 | 765 |
| 235 | 20241203 | 145500 | 6362459650 | 9670 | 9660 | 9670 | 9660 | 454 |
| 236 | 20241203 | 145400 | 6358071970 | 9670 | 9640 | 9670 | 9630 | 208 |
| 237 | 20241203 | 145300 | 6356068700 | 9640 | 9670 | 9670 | 9640 | 626 |
| 238 | 20241203 | 145200 | 6350031900 | 9670 | 9640 | 9670 | 9640 | 471 |
| 239 | 20241203 | 145100 | 6345491400 | 9640 | 9640 | 9670 | 9640 | 662 |
| 240 | 20241203 | 145000 | 6339108050 | 9640 | 9640 | 9640 | 9640 | 9 |
| 241 | 20241203 | 144900 | 6339021290 | 9680 | 9630 | 9680 | 9630 | 204 |
| 242 | 20241203 | 144800 | 6337056570 | 9680 | 9680 | 9680 | 9680 | 101 |
| 243 | 20241203 | 144700 | 6336078890 | 9630 | 9690 | 9690 | 9630 | 302 |
| 244 | 20241203 | 144600 | 6333166390 | 9690 | 9670 | 9690 | 9640 | 1952 |
| 245 | 20241203 | 144500 | 6314313780 | 9670 | 9660 | 9670 | 9660 | 554 |
| 246 | 20241203 | 144400 | 6308956610 | 9670 | 9660 | 9680 | 9650 | 537 |
| 247 | 20241203 | 144300 | 6303766940 | 9650 | 9630 | 9650 | 9630 | 1226 |
| 248 | 20241203 | 144200 | 6291951360 | 9630 | 9640 | 9640 | 9630 | 447 |
| 249 | 20241203 | 144100 | 6287644770 | 9640 | 9640 | 9640 | 9640 | 1173 |
| 250 | 20241203 | 144000 | 6276337050 | 9640 | 9640 | 9640 | 9640 | 144 |
| 251 | 20241203 | 143900 | 6274948890 | 9620 | 9670 | 9670 | 9620 | 543 |
| 252 | 20241203 | 143800 | 6269718390 | 9630 | 9660 | 9670 | 9620 | 1869 |
| 253 | 20241203 | 143700 | 6251709080 | 9670 | 9670 | 9670 | 9670 | 115 |
| 254 | 20241203 | 143600 | 6250597030 | 9670 | 9670 | 9670 | 9670 | 202 |
| 255 | 20241203 | 143500 | 6248643690 | 9670 | 9670 | 9670 | 9670 | 23 |
| 256 | 20241203 | 143400 | 6248421280 | 9670 | 9670 | 9680 | 9670 | 4 |
| 257 | 20241203 | 143300 | 6248382580 | 9660 | 9660 | 9660 | 9660 | 101 |
| 258 | 20241203 | 143200 | 6247406920 | 9660 | 9660 | 9660 | 9660 | 37 |
| 259 | 20241203 | 143100 | 6247049500 | 9650 | 9670 | 9670 | 9650 | 67 |
| 260 | 20241203 | 143000 | 6246401970 | 9650 | 9650 | 9650 | 9650 | 50 |
| 261 | 20241203 | 142900 | 6245919470 | 9650 | 9650 | 9650 | 9650 | 783 |
| 262 | 20241203 | 142800 | 6238363520 | 9660 | 9660 | 9680 | 9660 | 329 |
| 263 | 20241203 | 142700 | 6235185360 | 9680 | 9660 | 9680 | 9660 | 61 |
| 264 | 20241203 | 142600 | 6234594980 | 9680 | 9670 | 9680 | 9660 | 544 |
| 265 | 20241203 | 142500 | 6229334610 | 9680 | 9680 | 9680 | 9680 | 8 |
| 266 | 20241203 | 142400 | 6229257170 | 9680 | 9680 | 9680 | 9680 | 719 |
| 267 | 20241203 | 142300 | 6222297250 | 9680 | 9700 | 9700 | 9680 | 115 |
| 268 | 20241203 | 142200 | 6221181950 | 9680 | 9680 | 9720 | 9680 | 1279 |
| 269 | 20241203 | 142100 | 6208779090 | 9680 | 9700 | 9700 | 9680 | 597 |
| 270 | 20241203 | 142000 | 6202994020 | 9700 | 9710 | 9710 | 9670 | 1188 |
| 271 | 20241203 | 141900 | 6191477630 | 9700 | 9680 | 9740 | 9680 | 6662 |
| 272 | 20241203 | 141800 | 6126843330 | 9680 | 9650 | 9680 | 9640 | 1103 |
| 273 | 20241203 | 141700 | 6116197420 | 9640 | 9640 | 9640 | 9640 | 24 |
| 274 | 20241203 | 141600 | 6115966060 | 9640 | 9670 | 9670 | 9640 | 1598 |
| 275 | 20241203 | 141500 | 6100529640 | 9670 | 9670 | 9670 | 9660 | 973 |
| 276 | 20241203 | 141400 | 6091125700 | 9670 | 9650 | 9670 | 9650 | 1293 |
| 277 | 20241203 | 141300 | 6078635550 | 9650 | 9650 | 9650 | 9650 | 20 |
| 278 | 20241203 | 141200 | 6078442550 | 9650 | 9630 | 9650 | 9620 | 515 |
| 279 | 20241203 | 141100 | 6073482350 | 9610 | 9610 | 9610 | 9610 | 53 |
| 280 | 20241203 | 141000 | 6072973020 | 9630 | 9620 | 9630 | 9610 | 361 |
| 281 | 20241203 | 140900 | 6069503610 | 9630 | 9630 | 9630 | 9630 | 103 |
| 282 | 20241203 | 140800 | 6068511720 | 9630 | 9630 | 9630 | 9630 | 1 |
| 283 | 20241203 | 140700 | 6068502090 | 9610 | 9630 | 9630 | 9610 | 828 |
| 284 | 20241203 | 140600 | 6060536420 | 9630 | 9650 | 9650 | 9630 | 303 |
| 285 | 20241203 | 140500 | 6057613800 | 9650 | 9640 | 9650 | 9630 | 696 |
| 286 | 20241203 | 140400 | 6050907230 | 9640 | 9630 | 9640 | 9630 | 429 |
| 287 | 20241203 | 140300 | 6046775280 | 9630 | 9610 | 9630 | 9610 | 2403 |
| 288 | 20241203 | 140200 | 6023668190 | 9620 | 9610 | 9620 | 9580 | 427 |
| 289 | 20241203 | 140100 | 6019563260 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20241203 | 140000 | 6019563260 | 9580 | 9590 | 9610 | 9580 | 344 |
| 291 | 20241203 | 135900 | 6016263710 | 9610 | 9590 | 9610 | 9590 | 226 |
| 292 | 20241203 | 135800 | 6014094350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20241203 | 135700 | 6014094350 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20241203 | 135600 | 6014094350 | 9610 | 9590 | 9610 | 9590 | 10 |
| 295 | 20241203 | 135500 | 6013998430 | 9590 | 9600 | 9600 | 9590 | 698 |
| 296 | 20241203 | 135400 | 6007298500 | 9620 | 9610 | 9620 | 9600 | 1750 |
| 297 | 20241203 | 135300 | 5990479570 | 9610 | 9610 | 9610 | 9610 | 179 |
| 298 | 20241203 | 135200 | 5988759380 | 9620 | 9610 | 9620 | 9590 | 1141 |
| 299 | 20241203 | 135100 | 5977803370 | 9620 | 9590 | 9620 | 9590 | 308 |
| 300 | 20241203 | 135000 | 5974842900 | 9590 | 9590 | 9610 | 9580 | 1352 |
| 301 | 20241203 | 134900 | 5961880510 | 9590 | 9600 | 9610 | 9590 | 2409 |
| 302 | 20241203 | 134800 | 5938757920 | 9600 | 9600 | 9600 | 9590 | 327 |
| 303 | 20241203 | 134700 | 5935619550 | 9610 | 9600 | 9610 | 9600 | 812 |
| 304 | 20241203 | 134600 | 5927817310 | 9600 | 9620 | 9620 | 9590 | 1138 |
| 305 | 20241203 | 134500 | 5916883290 | 9620 | 9630 | 9630 | 9610 | 1317 |
| 306 | 20241203 | 134400 | 5904221310 | 9630 | 9630 | 9650 | 9630 | 2679 |
| 307 | 20241203 | 134300 | 5878383460 | 9610 | 9590 | 9630 | 9590 | 2754 |
| 308 | 20241203 | 134200 | 5851910790 | 9590 | 9570 | 9590 | 9570 | 488 |
| 309 | 20241203 | 134100 | 5847238770 | 9570 | 9560 | 9580 | 9560 | 926 |
| 310 | 20241203 | 134000 | 5838374270 | 9570 | 9570 | 9570 | 9570 | 1 |
| 311 | 20241203 | 133900 | 5838364700 | 9560 | 9550 | 9560 | 9550 | 190 |
| 312 | 20241203 | 133800 | 5836548390 | 9550 | 9550 | 9550 | 9550 | 500 |
| 313 | 20241203 | 133700 | 5831773390 | 9550 | 9550 | 9550 | 9550 | 10 |
| 314 | 20241203 | 133600 | 5831677890 | 9560 | 9550 | 9560 | 9550 | 121 |
| 315 | 20241203 | 133500 | 5830522330 | 9550 | 9550 | 9550 | 9550 | 0 |
| 316 | 20241203 | 133400 | 5830522330 | 9550 | 9550 | 9550 | 9550 | 87 |
| 317 | 20241203 | 133300 | 5829691480 | 9550 | 9550 | 9550 | 9550 | 2 |
| 318 | 20241203 | 133200 | 5829672380 | 9570 | 9570 | 9570 | 9570 | 11 |
| 319 | 20241203 | 133100 | 5829567110 | 9570 | 9550 | 9570 | 9550 | 505 |
| 320 | 20241203 | 133000 | 5824737730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 321 | 20241203 | 132900 | 5824737730 | 9550 | 9530 | 9550 | 9520 | 516 |
| 322 | 20241203 | 132800 | 5819824600 | 9550 | 9550 | 9550 | 9550 | 100 |
| 323 | 20241203 | 132700 | 5818869600 | 9550 | 9540 | 9550 | 9510 | 548 |
| 324 | 20241203 | 132600 | 5813647020 | 9560 | 9560 | 9560 | 9560 | 2 |
| 325 | 20241203 | 132500 | 5813627900 | 9570 | 9540 | 9570 | 9520 | 307 |
| 326 | 20241203 | 132400 | 5810692660 | 9510 | 9530 | 9530 | 9510 | 2661 |
| 327 | 20241203 | 132300 | 5785375800 | 9560 | 9570 | 9570 | 9530 | 2371 |
| 328 | 20241203 | 132200 | 5762729380 | 9590 | 9550 | 9590 | 9540 | 924 |
| 329 | 20241203 | 132100 | 5753885820 | 9560 | 9550 | 9560 | 9540 | 2261 |
| 330 | 20241203 | 132000 | 5732294330 | 9550 | 9550 | 9560 | 9530 | 295 |
| 331 | 20241203 | 131900 | 5729476750 | 9570 | 9570 | 9570 | 9570 | 0 |
| 332 | 20241203 | 131800 | 5729476750 | 9570 | 9520 | 9570 | 9510 | 363 |
| 333 | 20241203 | 131700 | 5726014640 | 9520 | 9510 | 9520 | 9510 | 1576 |
| 334 | 20241203 | 131600 | 5711026860 | 9510 | 9530 | 9530 | 9510 | 417 |
| 335 | 20241203 | 131500 | 5707056610 | 9530 | 9540 | 9550 | 9530 | 216 |
| 336 | 20241203 | 131400 | 5704996470 | 9540 | 9540 | 9540 | 9540 | 60 |
| 337 | 20241203 | 131300 | 5704424070 | 9540 | 9540 | 9550 | 9540 | 254 |
| 338 | 20241203 | 131200 | 5702000900 | 9550 | 9540 | 9550 | 9540 | 314 |
| 339 | 20241203 | 131100 | 5699003990 | 9540 | 9540 | 9540 | 9540 | 72 |
| 340 | 20241203 | 131000 | 5698317110 | 9540 | 9560 | 9560 | 9520 | 1017 |
| 341 | 20241203 | 130900 | 5688612910 | 9560 | 9550 | 9560 | 9470 | 4485 |
| 342 | 20241203 | 130800 | 5645984990 | 9550 | 9550 | 9550 | 9530 | 346 |
| 343 | 20241203 | 130700 | 5642684270 | 9560 | 9560 | 9560 | 9560 | 0 |
| 344 | 20241203 | 130600 | 5642684270 | 9560 | 9570 | 9570 | 9530 | 84 |
| 345 | 20241203 | 130500 | 5641881580 | 9560 | 9560 | 9560 | 9530 | 1352 |
| 346 | 20241203 | 130400 | 5628992610 | 9570 | 9530 | 9570 | 9530 | 28 |
| 347 | 20241203 | 130300 | 5628725730 | 9580 | 9550 | 9580 | 9530 | 417 |
| 348 | 20241203 | 130200 | 5624747070 | 9550 | 9560 | 9560 | 9550 | 40 |
| 349 | 20241203 | 130100 | 5624365060 | 9540 | 9580 | 9580 | 9540 | 317 |
| 350 | 20241203 | 130000 | 5621333850 | 9540 | 9580 | 9580 | 9540 | 290 |
| 351 | 20241203 | 125900 | 5618566490 | 9600 | 9560 | 9600 | 9550 | 702 |
| 352 | 20241203 | 125800 | 5611862330 | 9550 | 9600 | 9600 | 9550 | 121 |
| 353 | 20241203 | 125700 | 5610704980 | 9600 | 9580 | 9600 | 9540 | 180 |
| 354 | 20241203 | 125600 | 5608983540 | 9560 | 9560 | 9590 | 9560 | 191 |
| 355 | 20241203 | 125500 | 5607157550 | 9610 | 9540 | 9610 | 9540 | 68 |
| 356 | 20241203 | 125400 | 5606505330 | 9510 | 9620 | 9620 | 9460 | 16598 |
| 357 | 20241203 | 125300 | 5448428110 | 9630 | 9640 | 9640 | 9620 | 252 |
| 358 | 20241203 | 125200 | 5446001680 | 9630 | 9640 | 9640 | 9630 | 63 |
| 359 | 20241203 | 125100 | 5445394960 | 9640 | 9630 | 9640 | 9630 | 97 |
| 360 | 20241203 | 125000 | 5444460340 | 9630 | 9610 | 9630 | 9610 | 42 |
| 361 | 20241203 | 124900 | 5444056700 | 9630 | 9620 | 9630 | 9620 | 43 |
| 362 | 20241203 | 124800 | 5443643030 | 9650 | 9620 | 9650 | 9620 | 44 |
| 363 | 20241203 | 124700 | 5443219720 | 9650 | 9620 | 9650 | 9600 | 772 |
| 364 | 20241203 | 124600 | 5435794300 | 9610 | 9620 | 9620 | 9600 | 14 |
| 365 | 20241203 | 124500 | 5435659850 | 9620 | 9590 | 9620 | 9590 | 51 |
| 366 | 20241203 | 124400 | 5435170730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 367 | 20241203 | 124300 | 5435170730 | 9620 | 9590 | 9620 | 9580 | 1668 |
| 368 | 20241203 | 124200 | 5419182660 | 9590 | 9600 | 9600 | 9590 | 483 |
| 369 | 20241203 | 124100 | 5414548690 | 9620 | 9590 | 9620 | 9590 | 123 |
| 370 | 20241203 | 124000 | 5413367630 | 9590 | 9620 | 9620 | 9590 | 328 |
| 371 | 20241203 | 123900 | 5410220300 | 9620 | 9600 | 9620 | 9600 | 102 |
| 372 | 20241203 | 123800 | 5409241080 | 9620 | 9620 | 9620 | 9590 | 362 |
| 373 | 20241203 | 123700 | 5405767500 | 9610 | 9610 | 9630 | 9610 | 200 |
| 374 | 20241203 | 123600 | 5403845480 | 9630 | 9630 | 9630 | 9610 | 683 |
| 375 | 20241203 | 123500 | 5397273820 | 9630 | 9630 | 9650 | 9620 | 248 |
| 376 | 20241203 | 123400 | 5394885150 | 9660 | 9660 | 9660 | 9660 | 10 |
| 377 | 20241203 | 123300 | 5394788550 | 9660 | 9660 | 9670 | 9630 | 131 |
| 378 | 20241203 | 123200 | 5393525070 | 9660 | 9650 | 9660 | 9640 | 365 |
| 379 | 20241203 | 123100 | 5390003770 | 9650 | 9650 | 9650 | 9650 | 46 |
| 380 | 20241203 | 123000 | 5389559870 | 9650 | 9640 | 9650 | 9630 | 702 |
| 381 | 20241203 | 122900 | 5382793790 | 9650 | 9620 | 9650 | 9620 | 1729 |
| 382 | 20241203 | 122800 | 5366150060 | 9620 | 9610 | 9620 | 9610 | 14 |
| 383 | 20241203 | 122700 | 5366015480 | 9610 | 9610 | 9610 | 9610 | 701 |
| 384 | 20241203 | 122600 | 5359278870 | 9620 | 9610 | 9620 | 9580 | 194 |
| 385 | 20241203 | 122500 | 5357414580 | 9580 | 9610 | 9610 | 9580 | 1486 |
| 386 | 20241203 | 122400 | 5343144560 | 9620 | 9590 | 9620 | 9570 | 915 |
| 387 | 20241203 | 122300 | 5334371940 | 9610 | 9610 | 9610 | 9590 | 204 |
| 388 | 20241203 | 122200 | 5332411560 | 9610 | 9600 | 9610 | 9590 | 405 |
| 389 | 20241203 | 122100 | 5328522510 | 9610 | 9620 | 9620 | 9600 | 532 |
| 390 | 20241203 | 122000 | 5323415120 | 9620 | 9610 | 9620 | 9600 | 319 |
| 391 | 20241203 | 121900 | 5320348940 | 9620 | 9620 | 9620 | 9610 | 102 |
| 392 | 20241203 | 121800 | 5319368700 | 9620 | 9620 | 9620 | 9620 | 194 |
| 393 | 20241203 | 121700 | 5317502420 | 9620 | 9590 | 9620 | 9590 | 626 |
| 394 | 20241203 | 121600 | 5311491620 | 9600 | 9570 | 9600 | 9560 | 422 |
| 395 | 20241203 | 121500 | 5307455720 | 9570 | 9570 | 9610 | 9570 | 47 |
| 396 | 20241203 | 121400 | 5307005890 | 9610 | 9610 | 9610 | 9610 | 1 |
| 397 | 20241203 | 121300 | 5306996280 | 9570 | 9570 | 9570 | 9570 | 42 |
| 398 | 20241203 | 121200 | 5306594340 | 9570 | 9600 | 9600 | 9550 | 1398 |
| 399 | 20241203 | 121100 | 5293221900 | 9610 | 9610 | 9610 | 9610 | 102 |
| 400 | 20241203 | 121000 | 5292241680 | 9600 | 9600 | 9610 | 9600 | 240 |
| 401 | 20241203 | 120900 | 5289937570 | 9600 | 9610 | 9610 | 9600 | 118 |
| 402 | 20241203 | 120800 | 5288804410 | 9610 | 9610 | 9610 | 9610 | 128 |
| 403 | 20241203 | 120700 | 5287574330 | 9610 | 9610 | 9610 | 9610 | 39 |
| 404 | 20241203 | 120600 | 5287199540 | 9610 | 9620 | 9620 | 9610 | 22 |
| 405 | 20241203 | 120500 | 5286988100 | 9620 | 9620 | 9620 | 9620 | 18 |
| 406 | 20241203 | 120400 | 5286814940 | 9610 | 9630 | 9630 | 9610 | 119 |
| 407 | 20241203 | 120300 | 5285671100 | 9620 | 9620 | 9620 | 9620 | 0 |
| 408 | 20241203 | 120200 | 5285671100 | 9620 | 9600 | 9630 | 9600 | 53 |
| 409 | 20241203 | 120100 | 5285161800 | 9600 | 9600 | 9600 | 9600 | 166 |
| 410 | 20241203 | 120000 | 5283568200 | 9610 | 9610 | 9610 | 9610 | 309 |
| 411 | 20241203 | 115900 | 5280598710 | 9620 | 9630 | 9630 | 9620 | 231 |
| 412 | 20241203 | 115800 | 5278375880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 413 | 20241203 | 115700 | 5278375880 | 9630 | 9630 | 9630 | 9630 | 29 |
| 414 | 20241203 | 115600 | 5278096610 | 9630 | 9640 | 9640 | 9630 | 63 |
| 415 | 20241203 | 115500 | 5277489350 | 9640 | 9640 | 9640 | 9640 | 1114 |
| 416 | 20241203 | 115400 | 5266750390 | 9640 | 9640 | 9640 | 9640 | 51 |
| 417 | 20241203 | 115300 | 5266258750 | 9640 | 9640 | 9640 | 9610 | 303 |
| 418 | 20241203 | 115200 | 5263345890 | 9640 | 9640 | 9640 | 9640 | 240 |
| 419 | 20241203 | 115100 | 5261032290 | 9640 | 9630 | 9640 | 9620 | 53 |
| 420 | 20241203 | 115000 | 5260522230 | 9630 | 9630 | 9630 | 9630 | 1 |
| 421 | 20241203 | 114900 | 5260512600 | 9620 | 9620 | 9640 | 9610 | 499 |
| 422 | 20241203 | 114800 | 5255708790 | 9610 | 9610 | 9610 | 9610 | 148 |
| 423 | 20241203 | 114700 | 5254286510 | 9610 | 9600 | 9610 | 9590 | 384 |
| 424 | 20241203 | 114600 | 5250599640 | 9590 | 9590 | 9590 | 9590 | 217 |
| 425 | 20241203 | 114500 | 5248518610 | 9590 | 9590 | 9590 | 9590 | 0 |
| 426 | 20241203 | 114400 | 5248518610 | 9590 | 9580 | 9590 | 9580 | 7 |
| 427 | 20241203 | 114300 | 5248451540 | 9580 | 9580 | 9580 | 9580 | 150 |
| 428 | 20241203 | 114200 | 5247014540 | 9590 | 9580 | 9590 | 9580 | 86 |
| 429 | 20241203 | 114100 | 5246190560 | 9580 | 9570 | 9580 | 9570 | 63 |
| 430 | 20241203 | 114000 | 5245587250 | 9570 | 9560 | 9570 | 9560 | 29 |
| 431 | 20241203 | 113900 | 5245310000 | 9570 | 9540 | 9570 | 9530 | 639 |
| 432 | 20241203 | 113800 | 5239217930 | 9570 | 9570 | 9570 | 9570 | 4 |
| 433 | 20241203 | 113700 | 5239179650 | 9540 | 9550 | 9550 | 9540 | 1008 |
| 434 | 20241203 | 113600 | 5229560090 | 9550 | 9580 | 9580 | 9550 | 26 |
| 435 | 20241203 | 113500 | 5229311060 | 9550 | 9560 | 9560 | 9550 | 93 |
| 436 | 20241203 | 113400 | 5228422900 | 9550 | 9550 | 9560 | 9530 | 731 |
| 437 | 20241203 | 113300 | 5221453000 | 9530 | 9560 | 9560 | 9530 | 1353 |
| 438 | 20241203 | 113200 | 5208540700 | 9550 | 9550 | 9550 | 9550 | 100 |
| 439 | 20241203 | 113100 | 5207585700 | 9550 | 9550 | 9570 | 9550 | 5705 |
| 440 | 20241203 | 113000 | 5153102070 | 9560 | 9590 | 9590 | 9560 | 3590 |
| 441 | 20241203 | 112900 | 5118759520 | 9590 | 9590 | 9590 | 9590 | 588 |
| 442 | 20241203 | 112800 | 5113120600 | 9640 | 9650 | 9650 | 9620 | 80 |
| 443 | 20241203 | 112700 | 5112350070 | 9660 | 9600 | 9660 | 9600 | 521 |
| 444 | 20241203 | 112600 | 5107334710 | 9570 | 9590 | 9590 | 9560 | 2862 |
| 445 | 20241203 | 112500 | 5079942570 | 9590 | 9600 | 9600 | 9590 | 691 |
| 446 | 20241203 | 112400 | 5073311940 | 9600 | 9600 | 9600 | 9600 | 73 |
| 447 | 20241203 | 112300 | 5072611140 | 9600 | 9620 | 9620 | 9600 | 1141 |
| 448 | 20241203 | 112200 | 5061643300 | 9600 | 9600 | 9600 | 9600 | 100 |
| 449 | 20241203 | 112100 | 5060683300 | 9600 | 9600 | 9600 | 9600 | 105 |
| 450 | 20241203 | 112000 | 5059675300 | 9600 | 9590 | 9600 | 9590 | 1329 |
| 451 | 20241203 | 111900 | 5046928790 | 9600 | 9620 | 9620 | 9600 | 652 |
| 452 | 20241203 | 111800 | 5040665300 | 9620 | 9630 | 9630 | 9620 | 53 |
| 453 | 20241203 | 111700 | 5040155430 | 9620 | 9610 | 9620 | 9600 | 217 |
| 454 | 20241203 | 111600 | 5038070440 | 9610 | 9610 | 9620 | 9610 | 1114 |
| 455 | 20241203 | 111500 | 5027364390 | 9610 | 9620 | 9620 | 9610 | 713 |
| 456 | 20241203 | 111400 | 5020507180 | 9620 | 9620 | 9620 | 9620 | 303 |
| 457 | 20241203 | 111300 | 5017592320 | 9630 | 9630 | 9640 | 9630 | 482 |
| 458 | 20241203 | 111200 | 5012950650 | 9660 | 9650 | 9660 | 9650 | 102 |
| 459 | 20241203 | 111100 | 5011965340 | 9670 | 9680 | 9690 | 9630 | 807 |
| 460 | 20241203 | 111000 | 5004179030 | 9690 | 9680 | 9690 | 9680 | 631 |
| 461 | 20241203 | 110900 | 4998069210 | 9680 | 9670 | 9680 | 9670 | 513 |
| 462 | 20241203 | 110800 | 4993108480 | 9660 | 9660 | 9660 | 9660 | 1 |
| 463 | 20241203 | 110700 | 4993098820 | 9670 | 9670 | 9680 | 9640 | 952 |
| 464 | 20241203 | 110600 | 4983906580 | 9670 | 9690 | 9690 | 9640 | 728 |
| 465 | 20241203 | 110500 | 4976875060 | 9690 | 9700 | 9700 | 9670 | 1240 |
| 466 | 20241203 | 110400 | 4964849760 | 9670 | 9700 | 9700 | 9670 | 933 |
| 467 | 20241203 | 110300 | 4955811760 | 9700 | 9690 | 9700 | 9680 | 804 |
| 468 | 20241203 | 110200 | 4948018610 | 9690 | 9680 | 9700 | 9680 | 267 |
| 469 | 20241203 | 110100 | 4945431710 | 9680 | 9690 | 9700 | 9650 | 1049 |
| 470 | 20241203 | 110000 | 4935271850 | 9690 | 9620 | 9690 | 9620 | 1773 |
| 471 | 20241203 | 105900 | 4918132530 | 9650 | 9630 | 9680 | 9610 | 2420 |
| 472 | 20241203 | 105800 | 4894863840 | 9630 | 9620 | 9630 | 9610 | 66 |
| 473 | 20241203 | 105700 | 4894229020 | 9630 | 9650 | 9650 | 9630 | 281 |
| 474 | 20241203 | 105600 | 4891522510 | 9670 | 9640 | 9680 | 9640 | 869 |
| 475 | 20241203 | 105500 | 4883127490 | 9630 | 9620 | 9630 | 9600 | 246 |
| 476 | 20241203 | 105400 | 4880763530 | 9620 | 9630 | 9640 | 9620 | 347 |
| 477 | 20241203 | 105300 | 4877423750 | 9630 | 9650 | 9660 | 9610 | 873 |
| 478 | 20241203 | 105200 | 4869022130 | 9650 | 9640 | 9650 | 9630 | 277 |
| 479 | 20241203 | 105100 | 4866351740 | 9650 | 9620 | 9650 | 9620 | 342 |
| 480 | 20241203 | 105000 | 4863056500 | 9620 | 9640 | 9640 | 9620 | 338 |
| 481 | 20241203 | 104900 | 4859804920 | 9640 | 9640 | 9640 | 9610 | 466 |
| 482 | 20241203 | 104800 | 4855321310 | 9640 | 9640 | 9640 | 9630 | 259 |
| 483 | 20241203 | 104700 | 4852826050 | 9640 | 9630 | 9650 | 9620 | 621 |
| 484 | 20241203 | 104600 | 4846846200 | 9640 | 9600 | 9640 | 9600 | 385 |
| 485 | 20241203 | 104500 | 4843143610 | 9590 | 9580 | 9610 | 9580 | 203 |
| 486 | 20241203 | 104400 | 4841196140 | 9610 | 9640 | 9640 | 9580 | 863 |
| 487 | 20241203 | 104300 | 4832914110 | 9650 | 9630 | 9650 | 9600 | 523 |
| 488 | 20241203 | 104200 | 4827877190 | 9630 | 9630 | 9640 | 9580 | 1127 |
| 489 | 20241203 | 104100 | 4817049340 | 9630 | 9590 | 9670 | 9590 | 1867 |
| 490 | 20241203 | 104000 | 4799049550 | 9590 | 9540 | 9590 | 9540 | 428 |
| 491 | 20241203 | 103900 | 4794955720 | 9560 | 9560 | 9560 | 9530 | 306 |
| 492 | 20241203 | 103800 | 4792038350 | 9560 | 9530 | 9560 | 9510 | 3969 |
| 493 | 20241203 | 103700 | 4754250500 | 9550 | 9540 | 9550 | 9530 | 1112 |
| 494 | 20241203 | 103600 | 4743638520 | 9540 | 9550 | 9570 | 9520 | 4179 |
| 495 | 20241203 | 103500 | 4703777490 | 9570 | 9560 | 9570 | 9550 | 3240 |
| 496 | 20241203 | 103400 | 4672827320 | 9560 | 9580 | 9580 | 9560 | 740 |
| 497 | 20241203 | 103300 | 4665748320 | 9570 | 9590 | 9590 | 9570 | 361 |
| 498 | 20241203 | 103200 | 4662292110 | 9570 | 9590 | 9590 | 9570 | 124 |
| 499 | 20241203 | 103100 | 4661104810 | 9600 | 9590 | 9600 | 9560 | 536 |
| 500 | 20241203 | 103000 | 4655972800 | 9590 | 9560 | 9590 | 9560 | 706 |
| 501 | 20241203 | 102900 | 4649219410 | 9560 | 9600 | 9600 | 9550 | 2653 |
| 502 | 20241203 | 102800 | 4623849020 | 9600 | 9590 | 9600 | 9580 | 478 |
| 503 | 20241203 | 102700 | 4619267420 | 9580 | 9600 | 9600 | 9580 | 238 |
| 504 | 20241203 | 102600 | 4616986380 | 9590 | 9580 | 9610 | 9580 | 155 |
| 505 | 20241203 | 102500 | 4615499910 | 9580 | 9570 | 9580 | 9560 | 355 |
| 506 | 20241203 | 102400 | 4612102460 | 9580 | 9580 | 9580 | 9560 | 788 |
| 507 | 20241203 | 102300 | 4604567200 | 9610 | 9550 | 9630 | 9550 | 1826 |
| 508 | 20241203 | 102200 | 4587096930 | 9610 | 9580 | 9650 | 9560 | 3058 |
| 509 | 20241203 | 102100 | 4557822480 | 9580 | 9630 | 9640 | 9580 | 3656 |
| 510 | 20241203 | 102000 | 4522698870 | 9630 | 9640 | 9670 | 9630 | 1608 |
| 511 | 20241203 | 101900 | 4507202450 | 9650 | 9700 | 9740 | 9620 | 3819 |
| 512 | 20241203 | 101800 | 4470269760 | 9710 | 9660 | 9710 | 9660 | 2498 |
| 513 | 20241203 | 101700 | 4446037190 | 9680 | 9630 | 9680 | 9600 | 1466 |
| 514 | 20241203 | 101600 | 4431920750 | 9610 | 9620 | 9640 | 9610 | 1570 |
| 515 | 20241203 | 101500 | 4416814090 | 9630 | 9580 | 9630 | 9560 | 3224 |
| 516 | 20241203 | 101400 | 4385908320 | 9580 | 9650 | 9650 | 9550 | 5364 |
| 517 | 20241203 | 101300 | 4334508290 | 9660 | 9740 | 9790 | 9530 | 8688 |
| 518 | 20241203 | 101200 | 4250692730 | 9730 | 9840 | 9870 | 9730 | 9121 |
| 519 | 20241203 | 101100 | 4161219770 | 9890 | 9740 | 9920 | 9700 | 21519 |
| 520 | 20241203 | 101000 | 3949701090 | 9750 | 9660 | 9760 | 9630 | 1950 |
| 521 | 20241203 | 100900 | 3930838440 | 9660 | 9620 | 9660 | 9600 | 1007 |
| 522 | 20241203 | 100800 | 3921141150 | 9620 | 9580 | 9620 | 9580 | 2240 |
| 523 | 20241203 | 100700 | 3899675970 | 9580 | 9620 | 9630 | 9580 | 2539 |
| 524 | 20241203 | 100600 | 3875290980 | 9620 | 9630 | 9670 | 9620 | 1204 |
| 525 | 20241203 | 100500 | 3863697720 | 9630 | 9670 | 9670 | 9630 | 598 |
| 526 | 20241203 | 100400 | 3857918980 | 9670 | 9640 | 9670 | 9630 | 762 |
| 527 | 20241203 | 100300 | 3850573420 | 9640 | 9660 | 9690 | 9630 | 657 |
| 528 | 20241203 | 100200 | 3844234430 | 9690 | 9630 | 9690 | 9630 | 678 |
| 529 | 20241203 | 100100 | 3837695160 | 9640 | 9680 | 9690 | 9620 | 1954 |
| 530 | 20241203 | 100000 | 3818860350 | 9650 | 9700 | 9700 | 9650 | 1577 |
| 531 | 20241203 | 095900 | 3803602890 | 9700 | 9670 | 9700 | 9650 | 816 |
| 532 | 20241203 | 095800 | 3795705480 | 9680 | 9680 | 9700 | 9650 | 486 |
| 533 | 20241203 | 095700 | 3791002360 | 9680 | 9630 | 9680 | 9620 | 472 |
| 534 | 20241203 | 095600 | 3786448870 | 9630 | 9630 | 9650 | 9610 | 344 |
| 535 | 20241203 | 095500 | 3783135650 | 9630 | 9640 | 9640 | 9610 | 273 |
| 536 | 20241203 | 095400 | 3780509990 | 9610 | 9640 | 9640 | 9580 | 434 |
| 537 | 20241203 | 095300 | 3776343920 | 9580 | 9590 | 9640 | 9580 | 1998 |
| 538 | 20241203 | 095200 | 3757184580 | 9590 | 9630 | 9650 | 9580 | 396 |
| 539 | 20241203 | 095100 | 3753387330 | 9580 | 9650 | 9650 | 9580 | 8097 |
| 540 | 20241203 | 095000 | 3675579830 | 9640 | 9660 | 9670 | 9630 | 958 |
| 541 | 20241203 | 094900 | 3666341100 | 9680 | 9680 | 9690 | 9640 | 3062 |
| 542 | 20241203 | 094800 | 3636759840 | 9690 | 9710 | 9710 | 9680 | 1095 |
| 543 | 20241203 | 094700 | 3626150000 | 9700 | 9700 | 9720 | 9690 | 554 |
| 544 | 20241203 | 094600 | 3620773550 | 9720 | 9680 | 9720 | 9670 | 442 |
| 545 | 20241203 | 094500 | 3616496810 | 9670 | 9720 | 9720 | 9670 | 4874 |
| 546 | 20241203 | 094400 | 3569295820 | 9730 | 9730 | 9730 | 9700 | 1144 |
| 547 | 20241203 | 094300 | 3558184410 | 9750 | 9750 | 9750 | 9720 | 315 |
| 548 | 20241203 | 094200 | 3555114800 | 9740 | 9710 | 9740 | 9710 | 431 |
| 549 | 20241203 | 094100 | 3550924100 | 9710 | 9720 | 9720 | 9700 | 1527 |
| 550 | 20241203 | 094000 | 3536102570 | 9720 | 9730 | 9740 | 9720 | 1269 |
| 551 | 20241203 | 093900 | 3523757440 | 9770 | 9800 | 9810 | 9740 | 1874 |
| 552 | 20241203 | 093800 | 3505418160 | 9800 | 9720 | 9800 | 9710 | 1919 |
| 553 | 20241203 | 093700 | 3486723160 | 9730 | 9720 | 9730 | 9720 | 574 |
| 554 | 20241203 | 093600 | 3481143040 | 9720 | 9740 | 9740 | 9720 | 382 |
| 555 | 20241203 | 093500 | 3477428480 | 9720 | 9770 | 9780 | 9710 | 1717 |
| 556 | 20241203 | 093400 | 3460705790 | 9750 | 9700 | 9790 | 9680 | 2820 |
| 557 | 20241203 | 093300 | 3433285860 | 9700 | 9700 | 9710 | 9670 | 2925 |
| 558 | 20241203 | 093200 | 3404959840 | 9710 | 9710 | 9750 | 9670 | 8808 |
| 559 | 20241203 | 093100 | 3319563270 | 9720 | 9760 | 9790 | 9720 | 2568 |
| 560 | 20241203 | 093000 | 3294565370 | 9800 | 9780 | 9830 | 9740 | 4506 |
| 561 | 20241203 | 092900 | 3250538380 | 9780 | 9770 | 9780 | 9750 | 2077 |
| 562 | 20241203 | 092800 | 3230271840 | 9780 | 9810 | 9850 | 9770 | 4322 |
| 563 | 20241203 | 092700 | 3187945150 | 9810 | 9820 | 9820 | 9800 | 2565 |
| 564 | 20241203 | 092600 | 3162791790 | 9810 | 9840 | 9870 | 9810 | 3698 |
| 565 | 20241203 | 092500 | 3126487980 | 9870 | 9900 | 9900 | 9810 | 4237 |
| 566 | 20241203 | 092400 | 3084764810 | 9890 | 9920 | 9960 | 9890 | 1610 |
| 567 | 20241203 | 092300 | 3068790610 | 9910 | 9960 | 9990 | 9900 | 5738 |
| 568 | 20241203 | 092200 | 3011636980 | 9970 | 9830 | 9990 | 9820 | 6355 |
| 569 | 20241203 | 092100 | 2948770100 | 9820 | 9870 | 9870 | 9820 | 4027 |
| 570 | 20241203 | 092000 | 2909153690 | 9880 | 9900 | 9910 | 9840 | 2318 |
| 571 | 20241203 | 091900 | 2886293550 | 9910 | 9840 | 9940 | 9830 | 4956 |
| 572 | 20241203 | 091800 | 2837230990 | 9830 | 9820 | 9900 | 9790 | 5880 |
| 573 | 20241203 | 091700 | 2779472490 | 9820 | 9890 | 9940 | 9820 | 9597 |
| 574 | 20241203 | 091600 | 2684783770 | 9840 | 10040 | 10070 | 9800 | 22205 |
| 575 | 20241203 | 091500 | 2463662320 | 10050 | 10010 | 10070 | 9980 | 14382 |
| 576 | 20241203 | 091400 | 2319505010 | 10000 | 10050 | 10080 | 9980 | 14215 |
| 577 | 20241203 | 091300 | 2177074260 | 10060 | 10060 | 10260 | 9970 | 47586 |
| 578 | 20241203 | 091200 | 1696087630 | 10020 | 9820 | 10210 | 9760 | 71867 |
| 579 | 20241203 | 091100 | 971376930 | 9730 | 9730 | 9880 | 9680 | 7543 |
| 580 | 20241203 | 091000 | 897642990 | 9730 | 9700 | 9760 | 9690 | 3243 |
| 581 | 20241203 | 090900 | 866110070 | 9690 | 9730 | 9730 | 9680 | 2569 |
| 582 | 20241203 | 090800 | 841184810 | 9740 | 9660 | 9740 | 9630 | 6690 |
| 583 | 20241203 | 090700 | 776523450 | 9670 | 9640 | 9680 | 9640 | 596 |
| 584 | 20241203 | 090600 | 770766580 | 9640 | 9640 | 9710 | 9590 | 3560 |
| 585 | 20241203 | 090500 | 736422530 | 9590 | 9680 | 9680 | 9500 | 6468 |
| 586 | 20241203 | 090400 | 674322940 | 9680 | 9570 | 9710 | 9520 | 5380 |
| 587 | 20241203 | 090300 | 622579490 | 9570 | 9590 | 9670 | 9570 | 5557 |
| 588 | 20241203 | 090200 | 569237900 | 9580 | 9790 | 9850 | 9580 | 17651 |
| 589 | 20241203 | 090100 | 397795410 | 9750 | 9510 | 9820 | 9470 | 14197 |
| 590 | 20241203 | 090000 | 260940280 | 9470 | 9450 | 9540 | 9440 | 27553 |