32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 11307 |
| 3 | 20250211 | 184800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20250211 | 184700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20250211 | 184600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20250211 | 184500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20250211 | 184400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20250211 | 184300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20250211 | 184200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20250211 | 184100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20250211 | 184000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20250211 | 183900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20250211 | 183800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20250211 | 183700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20250211 | 183600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20250211 | 183500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20250211 | 183400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20250211 | 183300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20250211 | 183200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20250211 | 183100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20250211 | 183000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20250211 | 182900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20250211 | 182800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20250211 | 182700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20250211 | 182600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20250211 | 182500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20250211 | 182400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20250211 | 182300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20250211 | 182200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20250211 | 182100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20250211 | 182000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20250211 | 181900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 11307 |
| 33 | 20250211 | 181800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20250211 | 181700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20250211 | 181600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20250211 | 181500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20250211 | 181400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20250211 | 181300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20250211 | 181200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20250211 | 181100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20250211 | 181000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20250211 | 180900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20250211 | 180800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20250211 | 180700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20250211 | 180600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20250211 | 180500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20250211 | 180400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20250211 | 180300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20250211 | 180200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20250211 | 180100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20250211 | 180000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20250211 | 175900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20250211 | 175800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20250211 | 175700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20250211 | 175600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20250211 | 175500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20250211 | 175400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20250211 | 175300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20250211 | 175200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20250211 | 175100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20250211 | 175000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20250211 | 174900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 11307 |
| 63 | 20250211 | 174800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20250211 | 174700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20250211 | 174600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20250211 | 174500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20250211 | 174400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20250211 | 174300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20250211 | 174200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20250211 | 174100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20250211 | 174000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20250211 | 173900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20250211 | 173800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20250211 | 173700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20250211 | 173600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20250211 | 173500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20250211 | 173400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20250211 | 173300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20250211 | 173200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20250211 | 173100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20250211 | 173000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20250211 | 172900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20250211 | 172800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20250211 | 172700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20250211 | 172600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20250211 | 172500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20250211 | 172400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20250211 | 172300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20250211 | 172200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20250211 | 172100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20250211 | 172000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20250211 | 171900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 11307 |
| 93 | 20250211 | 171800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20250211 | 171700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20250211 | 171600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20250211 | 171500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20250211 | 171400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20250211 | 171300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20250211 | 171200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20250211 | 171100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20250211 | 171000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20250211 | 170900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20250211 | 170800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20250211 | 170700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20250211 | 170600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20250211 | 170500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20250211 | 170400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20250211 | 170300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20250211 | 170200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20250211 | 170100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20250211 | 170000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20250211 | 165900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20250211 | 165800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20250211 | 165700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20250211 | 165600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20250211 | 165500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20250211 | 165400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20250211 | 165300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20250211 | 165200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20250211 | 165100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20250211 | 165000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20250211 | 164900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 11307 |
| 123 | 20250211 | 164800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20250211 | 164700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20250211 | 164600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20250211 | 164500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20250211 | 164400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20250211 | 164300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20250211 | 164200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20250211 | 164100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20250211 | 164000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20250211 | 163900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20250211 | 163800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20250211 | 163700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20250211 | 163600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20250211 | 163500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20250211 | 163400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20250211 | 163300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20250211 | 163200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20250211 | 163100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20250211 | 163000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20250211 | 162900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20250211 | 162800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20250211 | 162700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20250211 | 162600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20250211 | 162500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20250211 | 162400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20250211 | 162300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20250211 | 162200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20250211 | 162100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20250211 | 162000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20250211 | 161900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 11307 |
| 153 | 20250211 | 161800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20250211 | 161700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20250211 | 161600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20250211 | 161500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20250211 | 161400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20250211 | 161300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20250211 | 161200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20250211 | 161100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20250211 | 161000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20250211 | 160900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20250211 | 160800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20250211 | 160700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20250211 | 160600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20250211 | 160500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20250211 | 160400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20250211 | 160300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20250211 | 160200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20250211 | 160100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20250211 | 160000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20250211 | 155900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20250211 | 155800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20250211 | 155700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20250211 | 155600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20250211 | 155500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20250211 | 155400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20250211 | 155300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20250211 | 155200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20250211 | 155100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20250211 | 155000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20250211 | 154900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 11307 |
| 183 | 20250211 | 154800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20250211 | 154700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20250211 | 154600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20250211 | 154500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20250211 | 154400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20250211 | 154300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20250211 | 154200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20250211 | 154100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20250211 | 154000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20250211 | 153900 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20250211 | 153800 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20250211 | 153700 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20250211 | 153600 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20250211 | 153500 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20250211 | 153400 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20250211 | 153300 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20250211 | 153200 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20250211 | 153100 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20250211 | 153000 | 12004515570 | 12870 | 12870 | 12870 | 12870 | 11307 |
| 202 | 20250211 | 152900 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20250211 | 152800 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20250211 | 152700 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20250211 | 152600 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20250211 | 152500 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20250211 | 152400 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20250211 | 152300 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20250211 | 152200 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20250211 | 152100 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20250211 | 152000 | 11858994480 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20250211 | 151900 | 11858994480 | 12960 | 12970 | 12980 | 12950 | 2357 |
| 213 | 20250211 | 151800 | 11828454100 | 12970 | 12970 | 12980 | 12970 | 149 |
| 214 | 20250211 | 151700 | 11826521530 | 12980 | 13000 | 13000 | 12960 | 2061 |
| 215 | 20250211 | 151600 | 11799793920 | 13000 | 13000 | 13010 | 12980 | 395 |
| 216 | 20250211 | 151500 | 11794663320 | 13000 | 12980 | 13000 | 12980 | 448 |
| 217 | 20250211 | 151400 | 11788844040 | 12980 | 12970 | 12990 | 12970 | 478 |
| 218 | 20250211 | 151300 | 11782639300 | 12970 | 12980 | 12990 | 12970 | 625 |
| 219 | 20250211 | 151200 | 11774529780 | 12980 | 12980 | 12980 | 12980 | 813 |
| 220 | 20250211 | 151100 | 11763977040 | 12980 | 12980 | 12990 | 12980 | 1528 |
| 221 | 20250211 | 151000 | 11744143510 | 12990 | 12990 | 12990 | 12980 | 102 |
| 222 | 20250211 | 150900 | 11742818690 | 12980 | 13000 | 13000 | 12980 | 2044 |
| 223 | 20250211 | 150800 | 11716269450 | 13010 | 13000 | 13010 | 13000 | 561 |
| 224 | 20250211 | 150700 | 11708975660 | 13000 | 12990 | 13000 | 12990 | 164 |
| 225 | 20250211 | 150600 | 11706844500 | 12990 | 12990 | 13000 | 12990 | 273 |
| 226 | 20250211 | 150500 | 11703298120 | 13000 | 13000 | 13010 | 12990 | 808 |
| 227 | 20250211 | 150400 | 11692800890 | 13000 | 12990 | 13000 | 12990 | 110 |
| 228 | 20250211 | 150300 | 11691370990 | 12990 | 12990 | 12990 | 12990 | 10 |
| 229 | 20250211 | 150200 | 11691241090 | 12990 | 13000 | 13000 | 12990 | 965 |
| 230 | 20250211 | 150100 | 11678704830 | 13000 | 12990 | 13000 | 12990 | 557 |
| 231 | 20250211 | 150000 | 11671469390 | 12990 | 13000 | 13000 | 12990 | 312 |
| 232 | 20250211 | 145900 | 11667415480 | 12990 | 12990 | 13000 | 12990 | 925 |
| 233 | 20250211 | 145800 | 11655397970 | 12990 | 12990 | 13000 | 12990 | 608 |
| 234 | 20250211 | 145700 | 11647499850 | 13000 | 12990 | 13000 | 12990 | 591 |
| 235 | 20250211 | 145600 | 11639821650 | 12990 | 13000 | 13000 | 12990 | 2102 |
| 236 | 20250211 | 145500 | 11612504470 | 13000 | 12990 | 13000 | 12990 | 632 |
| 237 | 20250211 | 145400 | 11604293590 | 12990 | 13000 | 13000 | 12990 | 644 |
| 238 | 20250211 | 145300 | 11595927110 | 13000 | 13000 | 13000 | 12990 | 304 |
| 239 | 20250211 | 145200 | 11591976280 | 13010 | 12990 | 13010 | 12990 | 348 |
| 240 | 20250211 | 145100 | 11587453390 | 13000 | 13000 | 13010 | 13000 | 213 |
| 241 | 20250211 | 145000 | 11584683390 | 13000 | 13010 | 13010 | 13000 | 2006 |
| 242 | 20250211 | 144900 | 11558605270 | 13010 | 13000 | 13010 | 13000 | 244 |
| 243 | 20250211 | 144800 | 11555431770 | 13000 | 13000 | 13010 | 13000 | 887 |
| 244 | 20250211 | 144700 | 11543900130 | 13000 | 13000 | 13010 | 13000 | 173 |
| 245 | 20250211 | 144600 | 11541651120 | 13000 | 12980 | 13000 | 12980 | 440 |
| 246 | 20250211 | 144500 | 11535936240 | 12990 | 12990 | 12990 | 12980 | 873 |
| 247 | 20250211 | 144400 | 11524595980 | 12990 | 13000 | 13000 | 12990 | 813 |
| 248 | 20250211 | 144300 | 11514026990 | 13000 | 13010 | 13030 | 13000 | 840 |
| 249 | 20250211 | 144200 | 11503099550 | 13010 | 13020 | 13020 | 13010 | 237 |
| 250 | 20250211 | 144100 | 11500014680 | 13020 | 13010 | 13030 | 13010 | 480 |
| 251 | 20250211 | 144000 | 11493769820 | 13020 | 13020 | 13020 | 13020 | 195 |
| 252 | 20250211 | 143900 | 11491230920 | 13020 | 13030 | 13030 | 13020 | 818 |
| 253 | 20250211 | 143800 | 11480576370 | 13020 | 13050 | 13060 | 13020 | 958 |
| 254 | 20250211 | 143700 | 11468088310 | 13050 | 13040 | 13050 | 13030 | 229 |
| 255 | 20250211 | 143600 | 11465102230 | 13040 | 13020 | 13040 | 13020 | 334 |
| 256 | 20250211 | 143500 | 11460751590 | 13020 | 13020 | 13020 | 13020 | 113 |
| 257 | 20250211 | 143400 | 11459280330 | 13010 | 13010 | 13010 | 13010 | 29 |
| 258 | 20250211 | 143300 | 11458903040 | 13020 | 13020 | 13020 | 13010 | 204 |
| 259 | 20250211 | 143200 | 11456248910 | 13020 | 13020 | 13030 | 13020 | 131 |
| 260 | 20250211 | 143100 | 11454543280 | 13020 | 13010 | 13020 | 13010 | 1281 |
| 261 | 20250211 | 143000 | 11437877230 | 13010 | 13000 | 13020 | 13000 | 419 |
| 262 | 20250211 | 142900 | 11432425700 | 13010 | 12990 | 13010 | 12990 | 544 |
| 263 | 20250211 | 142800 | 11425354570 | 12990 | 13010 | 13010 | 12990 | 368 |
| 264 | 20250211 | 142700 | 11420569970 | 13010 | 12990 | 13010 | 12990 | 66 |
| 265 | 20250211 | 142600 | 11419712540 | 13010 | 12990 | 13010 | 12990 | 23 |
| 266 | 20250211 | 142500 | 11419413350 | 13010 | 12990 | 13010 | 12990 | 172 |
| 267 | 20250211 | 142400 | 11417179030 | 13030 | 12990 | 13030 | 12990 | 643 |
| 268 | 20250211 | 142300 | 11408822860 | 12980 | 12990 | 12990 | 12980 | 1455 |
| 269 | 20250211 | 142200 | 11389924350 | 12990 | 13010 | 13010 | 12990 | 1708 |
| 270 | 20250211 | 142100 | 11367733560 | 13000 | 13000 | 13000 | 13000 | 59 |
| 271 | 20250211 | 142000 | 11366966560 | 13000 | 13030 | 13030 | 13000 | 2725 |
| 272 | 20250211 | 141900 | 11331519360 | 13030 | 13090 | 13090 | 13030 | 667 |
| 273 | 20250211 | 141800 | 11322788810 | 13090 | 13090 | 13090 | 13090 | 1 |
| 274 | 20250211 | 141700 | 11322775720 | 13030 | 13090 | 13090 | 13030 | 144 |
| 275 | 20250211 | 141600 | 11320894330 | 13090 | 13040 | 13090 | 13030 | 677 |
| 276 | 20250211 | 141500 | 11312066990 | 13040 | 13080 | 13080 | 13040 | 112 |
| 277 | 20250211 | 141400 | 11310606410 | 13100 | 13060 | 13100 | 13060 | 1625 |
| 278 | 20250211 | 141300 | 11289333220 | 13040 | 13040 | 13080 | 13040 | 2381 |
| 279 | 20250211 | 141200 | 11258251060 | 13040 | 13040 | 13060 | 13040 | 568 |
| 280 | 20250211 | 141100 | 11250842100 | 13050 | 13050 | 13050 | 13050 | 222 |
| 281 | 20250211 | 141000 | 11247945000 | 13050 | 13050 | 13060 | 13050 | 163 |
| 282 | 20250211 | 140900 | 11245817830 | 13050 | 13050 | 13050 | 13050 | 110 |
| 283 | 20250211 | 140800 | 11244382330 | 13050 | 13050 | 13060 | 13050 | 542 |
| 284 | 20250211 | 140700 | 11237304120 | 13060 | 13060 | 13060 | 13060 | 429 |
| 285 | 20250211 | 140600 | 11231701380 | 13060 | 13060 | 13060 | 13040 | 403 |
| 286 | 20250211 | 140500 | 11226440240 | 13070 | 13010 | 13070 | 13010 | 416 |
| 287 | 20250211 | 140400 | 11221008860 | 13010 | 13010 | 13010 | 13000 | 183 |
| 288 | 20250211 | 140300 | 11218628040 | 13000 | 13010 | 13010 | 12990 | 190 |
| 289 | 20250211 | 140200 | 11216158510 | 13010 | 12990 | 13010 | 12990 | 331 |
| 290 | 20250211 | 140100 | 11211857260 | 12980 | 12990 | 12990 | 12980 | 210 |
| 291 | 20250211 | 140000 | 11209129600 | 12990 | 12980 | 13000 | 12970 | 650 |
| 292 | 20250211 | 135900 | 11200691670 | 12980 | 13000 | 13010 | 12980 | 2423 |
| 293 | 20250211 | 135800 | 11169208170 | 13000 | 13010 | 13010 | 13000 | 2728 |
| 294 | 20250211 | 135700 | 11133734890 | 13010 | 13030 | 13040 | 13010 | 2563 |
| 295 | 20250211 | 135600 | 11100381300 | 13040 | 13040 | 13040 | 13040 | 21 |
| 296 | 20250211 | 135500 | 11100107460 | 13020 | 13040 | 13040 | 13020 | 900 |
| 297 | 20250211 | 135400 | 11088385060 | 13030 | 13050 | 13050 | 13030 | 1010 |
| 298 | 20250211 | 135300 | 11075223130 | 13060 | 13080 | 13080 | 13060 | 2 |
| 299 | 20250211 | 135200 | 11075196990 | 13080 | 13070 | 13080 | 13070 | 10 |
| 300 | 20250211 | 135100 | 11075066230 | 13030 | 13040 | 13040 | 13030 | 350 |
| 301 | 20250211 | 135000 | 11070504900 | 13030 | 13040 | 13040 | 13030 | 966 |
| 302 | 20250211 | 134900 | 11057911810 | 13040 | 13090 | 13090 | 13040 | 175 |
| 303 | 20250211 | 134800 | 11055629310 | 13100 | 13100 | 13100 | 13100 | 0 |
| 304 | 20250211 | 134700 | 11055629310 | 13100 | 13040 | 13100 | 13040 | 9 |
| 305 | 20250211 | 134600 | 11055511530 | 13030 | 13070 | 13100 | 13030 | 1372 |
| 306 | 20250211 | 134500 | 11037623700 | 13050 | 13040 | 13080 | 13030 | 994 |
| 307 | 20250211 | 134400 | 11024667100 | 13040 | 13040 | 13050 | 13040 | 753 |
| 308 | 20250211 | 134300 | 11014847970 | 13040 | 13040 | 13060 | 13040 | 1282 |
| 309 | 20250211 | 134200 | 10998120750 | 13040 | 13050 | 13050 | 13040 | 78 |
| 310 | 20250211 | 134100 | 10997103530 | 13050 | 13060 | 13060 | 13050 | 275 |
| 311 | 20250211 | 134000 | 10993512230 | 13060 | 13040 | 13080 | 13040 | 252 |
| 312 | 20250211 | 133900 | 10990218270 | 13030 | 13040 | 13040 | 13030 | 1508 |
| 313 | 20250211 | 133800 | 10970563880 | 13050 | 13060 | 13070 | 13040 | 652 |
| 314 | 20250211 | 133700 | 10962056970 | 13120 | 13050 | 13120 | 13030 | 2816 |
| 315 | 20250211 | 133600 | 10925327260 | 13050 | 13070 | 13080 | 13050 | 4005 |
| 316 | 20250211 | 133500 | 10873020780 | 13080 | 13110 | 13110 | 13080 | 5491 |
| 317 | 20250211 | 133400 | 10801120750 | 13110 | 13130 | 13130 | 13110 | 2406 |
| 318 | 20250211 | 133300 | 10769563260 | 13140 | 13140 | 13140 | 13130 | 222 |
| 319 | 20250211 | 133200 | 10766648380 | 13130 | 13130 | 13150 | 13130 | 55 |
| 320 | 20250211 | 133100 | 10765926200 | 13130 | 13120 | 13130 | 13120 | 173 |
| 321 | 20250211 | 133000 | 10763655890 | 13120 | 13140 | 13150 | 13120 | 2995 |
| 322 | 20250211 | 132900 | 10724341690 | 13130 | 13140 | 13140 | 13130 | 10 |
| 323 | 20250211 | 132800 | 10724210380 | 13130 | 13140 | 13140 | 13130 | 1362 |
| 324 | 20250211 | 132700 | 10706318270 | 13140 | 13140 | 13160 | 13140 | 659 |
| 325 | 20250211 | 132600 | 10697658350 | 13140 | 13150 | 13150 | 13140 | 734 |
| 326 | 20250211 | 132500 | 10688010590 | 13150 | 13160 | 13160 | 13150 | 899 |
| 327 | 20250211 | 132400 | 10676184750 | 13180 | 13160 | 13180 | 13160 | 648 |
| 328 | 20250211 | 132300 | 10667649630 | 13160 | 13160 | 13160 | 13160 | 116 |
| 329 | 20250211 | 132200 | 10666123070 | 13160 | 13170 | 13170 | 13160 | 12 |
| 330 | 20250211 | 132100 | 10665965130 | 13170 | 13160 | 13170 | 13160 | 3 |
| 331 | 20250211 | 132000 | 10665925640 | 13190 | 13180 | 13190 | 13150 | 101 |
| 332 | 20250211 | 131900 | 10664597390 | 13180 | 13180 | 13180 | 13180 | 9 |
| 333 | 20250211 | 131800 | 10664478770 | 13190 | 13170 | 13190 | 13150 | 723 |
| 334 | 20250211 | 131700 | 10654969800 | 13170 | 13180 | 13180 | 13150 | 271 |
| 335 | 20250211 | 131600 | 10651402780 | 13180 | 13180 | 13180 | 13150 | 673 |
| 336 | 20250211 | 131500 | 10642550960 | 13180 | 13180 | 13180 | 13180 | 0 |
| 337 | 20250211 | 131400 | 10642550960 | 13180 | 13180 | 13180 | 13180 | 8 |
| 338 | 20250211 | 131300 | 10642445520 | 13180 | 13170 | 13180 | 13150 | 449 |
| 339 | 20250211 | 131200 | 10636536540 | 13190 | 13180 | 13190 | 13170 | 228 |
| 340 | 20250211 | 131100 | 10633531720 | 13180 | 13170 | 13180 | 13170 | 205 |
| 341 | 20250211 | 131000 | 10630830860 | 13170 | 13170 | 13180 | 13160 | 889 |
| 342 | 20250211 | 130900 | 10619127720 | 13170 | 13160 | 13180 | 13150 | 243 |
| 343 | 20250211 | 130800 | 10615930280 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20250211 | 130700 | 10615930280 | 13160 | 13170 | 13170 | 13160 | 671 |
| 345 | 20250211 | 130600 | 10607097210 | 13170 | 13170 | 13180 | 13170 | 34 |
| 346 | 20250211 | 130500 | 10606649390 | 13180 | 13180 | 13190 | 13180 | 16 |
| 347 | 20250211 | 130400 | 10606438500 | 13190 | 13180 | 13190 | 13180 | 2 |
| 348 | 20250211 | 130300 | 10606412130 | 13190 | 13170 | 13190 | 13160 | 38 |
| 349 | 20250211 | 130200 | 10605911780 | 13190 | 13190 | 13190 | 13190 | 2 |
| 350 | 20250211 | 130100 | 10605885400 | 13200 | 13180 | 13200 | 13160 | 718 |
| 351 | 20250211 | 130000 | 10596418050 | 13180 | 13170 | 13180 | 13170 | 441 |
| 352 | 20250211 | 125900 | 10590610060 | 13170 | 13170 | 13170 | 13170 | 427 |
| 353 | 20250211 | 125800 | 10584986470 | 13170 | 13170 | 13180 | 13170 | 1366 |
| 354 | 20250211 | 125700 | 10566996150 | 13180 | 13180 | 13180 | 13170 | 1514 |
| 355 | 20250211 | 125600 | 10547054940 | 13190 | 13190 | 13190 | 13180 | 216 |
| 356 | 20250211 | 125500 | 10544207850 | 13190 | 13190 | 13190 | 13190 | 10 |
| 357 | 20250211 | 125400 | 10544075950 | 13190 | 13180 | 13190 | 13180 | 19 |
| 358 | 20250211 | 125300 | 10543825400 | 13190 | 13180 | 13190 | 13180 | 181 |
| 359 | 20250211 | 125200 | 10541439670 | 13190 | 13180 | 13190 | 13180 | 312 |
| 360 | 20250211 | 125100 | 10537327500 | 13180 | 13180 | 13180 | 13180 | 36 |
| 361 | 20250211 | 125000 | 10536853020 | 13180 | 13180 | 13180 | 13170 | 518 |
| 362 | 20250211 | 124900 | 10530028440 | 13180 | 13180 | 13190 | 13180 | 421 |
| 363 | 20250211 | 124800 | 10524479280 | 13180 | 13190 | 13190 | 13170 | 1103 |
| 364 | 20250211 | 124700 | 10509940300 | 13200 | 13200 | 13200 | 13200 | 1078 |
| 365 | 20250211 | 124600 | 10495710700 | 13200 | 13220 | 13220 | 13200 | 673 |
| 366 | 20250211 | 124500 | 10486820700 | 13230 | 13210 | 13230 | 13210 | 13 |
| 367 | 20250211 | 124400 | 10486648770 | 13230 | 13230 | 13240 | 13230 | 81 |
| 368 | 20250211 | 124300 | 10485576630 | 13210 | 13240 | 13240 | 13210 | 42 |
| 369 | 20250211 | 124200 | 10485020850 | 13210 | 13200 | 13240 | 13200 | 253 |
| 370 | 20250211 | 124100 | 10481672240 | 13210 | 13210 | 13210 | 13210 | 21 |
| 371 | 20250211 | 124000 | 10481394830 | 13210 | 13230 | 13230 | 13210 | 1907 |
| 372 | 20250211 | 123900 | 10456194560 | 13220 | 13220 | 13230 | 13220 | 125 |
| 373 | 20250211 | 123800 | 10454541940 | 13230 | 13240 | 13240 | 13230 | 286 |
| 374 | 20250211 | 123700 | 10450756160 | 13240 | 13240 | 13240 | 13230 | 58 |
| 375 | 20250211 | 123600 | 10449988380 | 13240 | 13230 | 13240 | 13230 | 18 |
| 376 | 20250211 | 123500 | 10449750110 | 13240 | 13240 | 13240 | 13240 | 474 |
| 377 | 20250211 | 123400 | 10443474350 | 13240 | 13260 | 13260 | 13240 | 48 |
| 378 | 20250211 | 123300 | 10442838810 | 13260 | 13260 | 13270 | 13240 | 227 |
| 379 | 20250211 | 123200 | 10439829200 | 13240 | 13260 | 13270 | 13240 | 490 |
| 380 | 20250211 | 123100 | 10433328970 | 13270 | 13250 | 13270 | 13250 | 148 |
| 381 | 20250211 | 123000 | 10431367690 | 13270 | 13260 | 13270 | 13250 | 43 |
| 382 | 20250211 | 122900 | 10430797710 | 13270 | 13280 | 13280 | 13260 | 95 |
| 383 | 20250211 | 122800 | 10429536800 | 13270 | 13270 | 13280 | 13260 | 106 |
| 384 | 20250211 | 122700 | 10428130410 | 13260 | 13220 | 13260 | 13220 | 513 |
| 385 | 20250211 | 122600 | 10421348470 | 13280 | 13220 | 13280 | 13220 | 411 |
| 386 | 20250211 | 122500 | 10415904480 | 13220 | 13220 | 13220 | 13220 | 77 |
| 387 | 20250211 | 122400 | 10414886540 | 13220 | 13200 | 13220 | 13200 | 2 |
| 388 | 20250211 | 122300 | 10414860120 | 13220 | 13180 | 13220 | 13180 | 153 |
| 389 | 20250211 | 122200 | 10412839600 | 13200 | 13180 | 13200 | 13180 | 386 |
| 390 | 20250211 | 122100 | 10407752100 | 13180 | 13190 | 13190 | 13180 | 459 |
| 391 | 20250211 | 122000 | 10401700930 | 13190 | 13180 | 13190 | 13170 | 3520 |
| 392 | 20250211 | 121900 | 10355339460 | 13170 | 13190 | 13190 | 13170 | 613 |
| 393 | 20250211 | 121800 | 10347256940 | 13200 | 13200 | 13200 | 13190 | 942 |
| 394 | 20250211 | 121700 | 10334824660 | 13200 | 13200 | 13200 | 13200 | 130 |
| 395 | 20250211 | 121600 | 10333108660 | 13200 | 13210 | 13210 | 13200 | 424 |
| 396 | 20250211 | 121500 | 10327510620 | 13200 | 13210 | 13210 | 13200 | 4 |
| 397 | 20250211 | 121400 | 10327457810 | 13200 | 13200 | 13200 | 13200 | 28 |
| 398 | 20250211 | 121300 | 10327088210 | 13210 | 13210 | 13210 | 13210 | 33 |
| 399 | 20250211 | 121200 | 10326652280 | 13210 | 13200 | 13210 | 13200 | 109 |
| 400 | 20250211 | 121100 | 10325213460 | 13200 | 13200 | 13200 | 13200 | 362 |
| 401 | 20250211 | 121000 | 10320435060 | 13220 | 13210 | 13220 | 13200 | 279 |
| 402 | 20250211 | 120900 | 10316751230 | 13220 | 13220 | 13220 | 13220 | 1 |
| 403 | 20250211 | 120800 | 10316738010 | 13210 | 13210 | 13210 | 13210 | 45 |
| 404 | 20250211 | 120700 | 10316143560 | 13220 | 13220 | 13220 | 13220 | 189 |
| 405 | 20250211 | 120600 | 10313644980 | 13220 | 13220 | 13230 | 13220 | 345 |
| 406 | 20250211 | 120500 | 10309083990 | 13220 | 13240 | 13250 | 13220 | 201 |
| 407 | 20250211 | 120400 | 10306424920 | 13240 | 13240 | 13250 | 13240 | 90 |
| 408 | 20250211 | 120300 | 10305233280 | 13250 | 13230 | 13250 | 13230 | 126 |
| 409 | 20250211 | 120200 | 10303565320 | 13240 | 13220 | 13240 | 13220 | 172 |
| 410 | 20250211 | 120100 | 10301290080 | 13240 | 13220 | 13240 | 13220 | 97 |
| 411 | 20250211 | 120000 | 10300007600 | 13240 | 13240 | 13240 | 13220 | 438 |
| 412 | 20250211 | 115900 | 10294208610 | 13220 | 13220 | 13240 | 13220 | 1045 |
| 413 | 20250211 | 115800 | 10280392000 | 13220 | 13220 | 13220 | 13220 | 51 |
| 414 | 20250211 | 115700 | 10279717780 | 13230 | 13200 | 13230 | 13190 | 24 |
| 415 | 20250211 | 115600 | 10279400970 | 13200 | 13210 | 13220 | 13200 | 202 |
| 416 | 20250211 | 115500 | 10276734210 | 13230 | 13210 | 13230 | 13210 | 93 |
| 417 | 20250211 | 115400 | 10275505620 | 13240 | 13190 | 13240 | 13190 | 28 |
| 418 | 20250211 | 115300 | 10275135160 | 13190 | 13200 | 13240 | 13190 | 345 |
| 419 | 20250211 | 115200 | 10270577790 | 13210 | 13210 | 13210 | 13210 | 10 |
| 420 | 20250211 | 115100 | 10270445690 | 13210 | 13210 | 13210 | 13210 | 183 |
| 421 | 20250211 | 115000 | 10268028260 | 13210 | 13160 | 13210 | 13160 | 147 |
| 422 | 20250211 | 114900 | 10266092180 | 13160 | 13160 | 13160 | 13150 | 975 |
| 423 | 20250211 | 114800 | 10253269420 | 13160 | 13170 | 13170 | 13160 | 200 |
| 424 | 20250211 | 114700 | 10250637380 | 13160 | 13170 | 13200 | 13160 | 549 |
| 425 | 20250211 | 114600 | 10243399960 | 13170 | 13170 | 13170 | 13170 | 107 |
| 426 | 20250211 | 114500 | 10241990770 | 13210 | 13170 | 13210 | 13170 | 145 |
| 427 | 20250211 | 114400 | 10240080120 | 13170 | 13170 | 13170 | 13170 | 298 |
| 428 | 20250211 | 114300 | 10236155460 | 13160 | 13170 | 13170 | 13160 | 802 |
| 429 | 20250211 | 114200 | 10225597080 | 13170 | 13160 | 13210 | 13160 | 389 |
| 430 | 20250211 | 114100 | 10220471460 | 13160 | 13180 | 13180 | 13160 | 548 |
| 431 | 20250211 | 114000 | 10213253800 | 13210 | 13210 | 13210 | 13210 | 90 |
| 432 | 20250211 | 113900 | 10212064900 | 13210 | 13170 | 13210 | 13170 | 159 |
| 433 | 20250211 | 113800 | 10209970470 | 13170 | 13170 | 13170 | 13150 | 539 |
| 434 | 20250211 | 113700 | 10202875500 | 13150 | 13210 | 13210 | 13150 | 4847 |
| 435 | 20250211 | 113600 | 10139009190 | 13200 | 13210 | 13210 | 13200 | 102 |
| 436 | 20250211 | 113500 | 10137661840 | 13210 | 13210 | 13210 | 13210 | 1 |
| 437 | 20250211 | 113400 | 10137648630 | 13210 | 13260 | 13270 | 13200 | 396 |
| 438 | 20250211 | 113300 | 10132409660 | 13240 | 13270 | 13270 | 13240 | 99 |
| 439 | 20250211 | 113200 | 10131096360 | 13280 | 13220 | 13280 | 13210 | 44 |
| 440 | 20250211 | 113100 | 10130513800 | 13200 | 13230 | 13240 | 13200 | 2160 |
| 441 | 20250211 | 113000 | 10101966030 | 13230 | 13250 | 13250 | 13230 | 1292 |
| 442 | 20250211 | 112900 | 10084870310 | 13260 | 13260 | 13260 | 13260 | 202 |
| 443 | 20250211 | 112800 | 10082191790 | 13270 | 13240 | 13270 | 13240 | 99 |
| 444 | 20250211 | 112700 | 10080880700 | 13240 | 13230 | 13240 | 13230 | 762 |
| 445 | 20250211 | 112600 | 10070799340 | 13230 | 13260 | 13260 | 13230 | 166 |
| 446 | 20250211 | 112500 | 10068602840 | 13230 | 13280 | 13280 | 13230 | 1036 |
| 447 | 20250211 | 112400 | 10054869500 | 13280 | 13280 | 13310 | 13270 | 702 |
| 448 | 20250211 | 112300 | 10045538640 | 13280 | 13280 | 13280 | 13250 | 96 |
| 449 | 20250211 | 112200 | 10044265440 | 13280 | 13230 | 13280 | 13230 | 124 |
| 450 | 20250211 | 112100 | 10042624400 | 13230 | 13230 | 13230 | 13230 | 2 |
| 451 | 20250211 | 112000 | 10042597940 | 13220 | 13220 | 13230 | 13220 | 37 |
| 452 | 20250211 | 111900 | 10042108740 | 13220 | 13240 | 13240 | 13210 | 434 |
| 453 | 20250211 | 111800 | 10036370270 | 13240 | 13240 | 13240 | 13240 | 3 |
| 454 | 20250211 | 111700 | 10036330550 | 13220 | 13230 | 13300 | 13220 | 3003 |
| 455 | 20250211 | 111600 | 9996588180 | 13230 | 13250 | 13250 | 13220 | 818 |
| 456 | 20250211 | 111500 | 9985758460 | 13250 | 13260 | 13260 | 13250 | 222 |
| 457 | 20250211 | 111400 | 9982816810 | 13260 | 13260 | 13260 | 13250 | 142 |
| 458 | 20250211 | 111300 | 9980934030 | 13260 | 13260 | 13300 | 13250 | 335 |
| 459 | 20250211 | 111200 | 9976492040 | 13260 | 13270 | 13270 | 13260 | 288 |
| 460 | 20250211 | 111100 | 9972673150 | 13260 | 13270 | 13270 | 13250 | 1025 |
| 461 | 20250211 | 111000 | 9959080510 | 13280 | 13300 | 13300 | 13270 | 71 |
| 462 | 20250211 | 110900 | 9958137740 | 13300 | 13280 | 13300 | 13280 | 66 |
| 463 | 20250211 | 110800 | 9957260060 | 13270 | 13280 | 13280 | 13270 | 134 |
| 464 | 20250211 | 110700 | 9955480550 | 13300 | 13340 | 13340 | 13300 | 2008 |
| 465 | 20250211 | 110600 | 9928761500 | 13340 | 13320 | 13340 | 13310 | 619 |
| 466 | 20250211 | 110500 | 9920509670 | 13320 | 13310 | 13320 | 13280 | 898 |
| 467 | 20250211 | 110400 | 9908564500 | 13320 | 13320 | 13340 | 13310 | 1486 |
| 468 | 20250211 | 110300 | 9888764550 | 13310 | 13280 | 13310 | 13280 | 559 |
| 469 | 20250211 | 110200 | 9881332730 | 13290 | 13270 | 13290 | 13270 | 704 |
| 470 | 20250211 | 110100 | 9871980470 | 13260 | 13250 | 13260 | 13250 | 239 |
| 471 | 20250211 | 110000 | 9868812120 | 13250 | 13220 | 13250 | 13220 | 129 |
| 472 | 20250211 | 105900 | 9867105180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 473 | 20250211 | 105800 | 9867105180 | 13220 | 13210 | 13220 | 13210 | 280 |
| 474 | 20250211 | 105700 | 9863403630 | 13250 | 13210 | 13250 | 13210 | 377 |
| 475 | 20250211 | 105600 | 9858415590 | 13200 | 13210 | 13210 | 13200 | 26 |
| 476 | 20250211 | 105500 | 9858072170 | 13200 | 13200 | 13200 | 13180 | 1016 |
| 477 | 20250211 | 105400 | 9844678290 | 13200 | 13200 | 13200 | 13190 | 68 |
| 478 | 20250211 | 105300 | 9843780800 | 13190 | 13190 | 13190 | 13190 | 1 |
| 479 | 20250211 | 105200 | 9843767610 | 13180 | 13200 | 13210 | 13180 | 237 |
| 480 | 20250211 | 105100 | 9840641390 | 13200 | 13190 | 13200 | 13190 | 92 |
| 481 | 20250211 | 105000 | 9839427090 | 13180 | 13200 | 13200 | 13180 | 338 |
| 482 | 20250211 | 104900 | 9834968850 | 13200 | 13190 | 13200 | 13190 | 139 |
| 483 | 20250211 | 104800 | 9833134300 | 13190 | 13180 | 13190 | 13180 | 556 |
| 484 | 20250211 | 104700 | 9825802240 | 13190 | 13190 | 13190 | 13180 | 33 |
| 485 | 20250211 | 104600 | 9825367280 | 13180 | 13180 | 13190 | 13180 | 19 |
| 486 | 20250211 | 104500 | 9825116800 | 13180 | 13190 | 13190 | 13180 | 89 |
| 487 | 20250211 | 104400 | 9823943490 | 13190 | 13180 | 13200 | 13180 | 1701 |
| 488 | 20250211 | 104300 | 9801509730 | 13190 | 13180 | 13190 | 13180 | 41 |
| 489 | 20250211 | 104200 | 9800969340 | 13180 | 13180 | 13180 | 13170 | 914 |
| 490 | 20250211 | 104100 | 9788929850 | 13180 | 13180 | 13190 | 13180 | 603 |
| 491 | 20250211 | 104000 | 9780982260 | 13180 | 13190 | 13190 | 13180 | 1022 |
| 492 | 20250211 | 103900 | 9767503690 | 13190 | 13210 | 13230 | 13190 | 121 |
| 493 | 20250211 | 103800 | 9765906960 | 13230 | 13220 | 13230 | 13190 | 355 |
| 494 | 20250211 | 103700 | 9761218970 | 13200 | 13190 | 13230 | 13170 | 369 |
| 495 | 20250211 | 103600 | 9756352510 | 13200 | 13230 | 13230 | 13200 | 2 |
| 496 | 20250211 | 103500 | 9756326080 | 13230 | 13180 | 13230 | 13180 | 53 |
| 497 | 20250211 | 103400 | 9755626940 | 13180 | 13190 | 13240 | 13170 | 46 |
| 498 | 20250211 | 103300 | 9755020930 | 13240 | 13250 | 13250 | 13160 | 502 |
| 499 | 20250211 | 103200 | 9748398780 | 13250 | 13200 | 13250 | 13200 | 925 |
| 500 | 20250211 | 103100 | 9736155370 | 13200 | 13200 | 13210 | 13170 | 735 |
| 501 | 20250211 | 103000 | 9726456600 | 13200 | 13160 | 13210 | 13160 | 160 |
| 502 | 20250211 | 102900 | 9724343910 | 13160 | 13160 | 13210 | 13160 | 222 |
| 503 | 20250211 | 102800 | 9721422340 | 13160 | 13250 | 13250 | 13160 | 2153 |
| 504 | 20250211 | 102700 | 9693081170 | 13250 | 13180 | 13250 | 13180 | 224 |
| 505 | 20250211 | 102600 | 9690125240 | 13180 | 13160 | 13180 | 13160 | 2037 |
| 506 | 20250211 | 102500 | 9663317900 | 13160 | 13190 | 13190 | 13160 | 1417 |
| 507 | 20250211 | 102400 | 9644648460 | 13190 | 13200 | 13200 | 13180 | 2054 |
| 508 | 20250211 | 102300 | 9617552960 | 13200 | 13240 | 13240 | 13200 | 5158 |
| 509 | 20250211 | 102200 | 9549359010 | 13230 | 13250 | 13280 | 13230 | 714 |
| 510 | 20250211 | 102100 | 9539905650 | 13250 | 13270 | 13270 | 13240 | 1112 |
| 511 | 20250211 | 102000 | 9525167460 | 13300 | 13260 | 13300 | 13260 | 71 |
| 512 | 20250211 | 101900 | 9524225160 | 13260 | 13270 | 13270 | 13260 | 456 |
| 513 | 20250211 | 101800 | 9518176530 | 13270 | 13300 | 13300 | 13270 | 131 |
| 514 | 20250211 | 101700 | 9516437320 | 13300 | 13310 | 13310 | 13240 | 2349 |
| 515 | 20250211 | 101600 | 9485268260 | 13310 | 13320 | 13320 | 13310 | 124 |
| 516 | 20250211 | 101500 | 9483617090 | 13330 | 13310 | 13340 | 13310 | 1013 |
| 517 | 20250211 | 101400 | 9470134010 | 13310 | 13350 | 13360 | 13310 | 2839 |
| 518 | 20250211 | 101300 | 9432265110 | 13340 | 13380 | 13390 | 13340 | 3657 |
| 519 | 20250211 | 101200 | 9383428540 | 13350 | 13310 | 13400 | 13310 | 3882 |
| 520 | 20250211 | 101100 | 9331596970 | 13310 | 13300 | 13360 | 13290 | 2774 |
| 521 | 20250211 | 101000 | 9294605800 | 13290 | 13250 | 13290 | 13240 | 1688 |
| 522 | 20250211 | 100900 | 9272203170 | 13240 | 13240 | 13240 | 13230 | 935 |
| 523 | 20250211 | 100800 | 9259825540 | 13240 | 13210 | 13240 | 13200 | 652 |
| 524 | 20250211 | 100700 | 9251203700 | 13200 | 13240 | 13250 | 13200 | 968 |
| 525 | 20250211 | 100600 | 9238402410 | 13230 | 13230 | 13250 | 13230 | 493 |
| 526 | 20250211 | 100500 | 9231877830 | 13240 | 13190 | 13240 | 13190 | 475 |
| 527 | 20250211 | 100400 | 9225604620 | 13190 | 13200 | 13200 | 13190 | 2300 |
| 528 | 20250211 | 100300 | 9195254910 | 13200 | 13200 | 13210 | 13190 | 657 |
| 529 | 20250211 | 100200 | 9186583920 | 13210 | 13210 | 13240 | 13190 | 3939 |
| 530 | 20250211 | 100100 | 9134548890 | 13210 | 13200 | 13230 | 13200 | 221 |
| 531 | 20250211 | 100000 | 9131630260 | 13200 | 13200 | 13200 | 13180 | 2479 |
| 532 | 20250211 | 095900 | 9098909330 | 13190 | 13180 | 13200 | 13150 | 2616 |
| 533 | 20250211 | 095800 | 9064436550 | 13180 | 13160 | 13200 | 13160 | 654 |
| 534 | 20250211 | 095700 | 9055819620 | 13150 | 13180 | 13180 | 13130 | 5148 |
| 535 | 20250211 | 095600 | 8988122850 | 13170 | 13210 | 13210 | 13170 | 6123 |
| 536 | 20250211 | 095500 | 8907341140 | 13220 | 13240 | 13250 | 13210 | 6963 |
| 537 | 20250211 | 095400 | 8815238880 | 13240 | 13280 | 13310 | 13240 | 8990 |
| 538 | 20250211 | 095300 | 8696019500 | 13280 | 13320 | 13320 | 13280 | 5789 |
| 539 | 20250211 | 095200 | 8619048820 | 13320 | 13330 | 13330 | 13310 | 795 |
| 540 | 20250211 | 095100 | 8608459810 | 13340 | 13310 | 13340 | 13300 | 1435 |
| 541 | 20250211 | 095000 | 8589359460 | 13330 | 13330 | 13330 | 13300 | 3475 |
| 542 | 20250211 | 094900 | 8543087060 | 13330 | 13300 | 13340 | 13300 | 2301 |
| 543 | 20250211 | 094800 | 8512450310 | 13300 | 13350 | 13350 | 13300 | 2692 |
| 544 | 20250211 | 094700 | 8476603710 | 13350 | 13340 | 13350 | 13340 | 2225 |
| 545 | 20250211 | 094600 | 8446906820 | 13340 | 13330 | 13340 | 13320 | 823 |
| 546 | 20250211 | 094500 | 8435940430 | 13330 | 13360 | 13360 | 13330 | 2426 |
| 547 | 20250211 | 094400 | 8403568620 | 13360 | 13400 | 13400 | 13360 | 1027 |
| 548 | 20250211 | 094300 | 8389818130 | 13410 | 13340 | 13410 | 13320 | 1513 |
| 549 | 20250211 | 094200 | 8369563650 | 13330 | 13330 | 13350 | 13320 | 840 |
| 550 | 20250211 | 094100 | 8358364840 | 13330 | 13330 | 13340 | 13310 | 2057 |
| 551 | 20250211 | 094000 | 8330947560 | 13340 | 13350 | 13350 | 13300 | 3450 |
| 552 | 20250211 | 093900 | 8284987350 | 13350 | 13370 | 13380 | 13350 | 923 |
| 553 | 20250211 | 093800 | 8272649170 | 13390 | 13370 | 13390 | 13340 | 1664 |
| 554 | 20250211 | 093700 | 8250406630 | 13370 | 13360 | 13390 | 13360 | 2505 |
| 555 | 20250211 | 093600 | 8216914710 | 13370 | 13290 | 13370 | 13290 | 1321 |
| 556 | 20250211 | 093500 | 8199306540 | 13290 | 13350 | 13380 | 13290 | 12182 |
| 557 | 20250211 | 093400 | 8036942940 | 13350 | 13410 | 13410 | 13350 | 13978 |
| 558 | 20250211 | 093300 | 7849920840 | 13420 | 13410 | 13430 | 13410 | 3523 |
| 559 | 20250211 | 093200 | 7802651220 | 13410 | 13430 | 13430 | 13410 | 3864 |
| 560 | 20250211 | 093100 | 7750811460 | 13430 | 13420 | 13450 | 13410 | 4047 |
| 561 | 20250211 | 093000 | 7696468240 | 13420 | 13470 | 13490 | 13420 | 3657 |
| 562 | 20250211 | 092900 | 7647272150 | 13470 | 13510 | 13530 | 13470 | 3772 |
| 563 | 20250211 | 092800 | 7596362320 | 13510 | 13530 | 13550 | 13510 | 4599 |
| 564 | 20250211 | 092700 | 7534172840 | 13520 | 13500 | 13530 | 13490 | 1582 |
| 565 | 20250211 | 092600 | 7512802730 | 13500 | 13430 | 13500 | 13430 | 1348 |
| 566 | 20250211 | 092500 | 7494619790 | 13420 | 13500 | 13530 | 13420 | 10531 |
| 567 | 20250211 | 092400 | 7352880380 | 13500 | 13490 | 13550 | 13480 | 3572 |
| 568 | 20250211 | 092300 | 7304662330 | 13490 | 13500 | 13540 | 13490 | 6078 |
| 569 | 20250211 | 092200 | 7222578340 | 13490 | 13540 | 13540 | 13480 | 6782 |
| 570 | 20250211 | 092100 | 7131022970 | 13500 | 13580 | 13580 | 13500 | 14265 |
| 571 | 20250211 | 092000 | 6937882440 | 13570 | 13600 | 13640 | 13560 | 13204 |
| 572 | 20250211 | 091900 | 6758448620 | 13600 | 13720 | 13730 | 13600 | 16465 |
| 573 | 20250211 | 091800 | 6533498310 | 13730 | 13640 | 13750 | 13630 | 13366 |
| 574 | 20250211 | 091700 | 6350417170 | 13670 | 13700 | 13760 | 13630 | 31051 |
| 575 | 20250211 | 091600 | 5925186530 | 13700 | 13780 | 13790 | 13620 | 41642 |
| 576 | 20250211 | 091500 | 5354697290 | 13790 | 13810 | 13950 | 13650 | 115091 |
| 577 | 20250211 | 091400 | 3764917890 | 13790 | 13290 | 13850 | 13280 | 64863 |
| 578 | 20250211 | 091300 | 2880225970 | 13300 | 13320 | 13330 | 13290 | 3579 |
| 579 | 20250211 | 091200 | 2832601600 | 13340 | 13310 | 13350 | 13310 | 2389 |
| 580 | 20250211 | 091100 | 2800766740 | 13310 | 13300 | 13330 | 13300 | 3242 |
| 581 | 20250211 | 091000 | 2757605910 | 13320 | 13320 | 13320 | 13300 | 4550 |
| 582 | 20250211 | 090900 | 2697063360 | 13320 | 13330 | 13330 | 13290 | 6954 |
| 583 | 20250211 | 090800 | 2604522920 | 13330 | 13330 | 13370 | 13320 | 4235 |
| 584 | 20250211 | 090700 | 2548052390 | 13370 | 13310 | 13380 | 13310 | 6138 |
| 585 | 20250211 | 090600 | 2466117860 | 13300 | 13350 | 13380 | 13300 | 6223 |
| 586 | 20250211 | 090500 | 2383165260 | 13340 | 13380 | 13400 | 13290 | 22132 |
| 587 | 20250211 | 090400 | 2088014260 | 13380 | 13420 | 13440 | 13370 | 12762 |
| 588 | 20250211 | 090300 | 1917086030 | 13400 | 13540 | 13540 | 13400 | 15941 |
| 589 | 20250211 | 090200 | 1702550730 | 13540 | 13430 | 13540 | 13390 | 15530 |
| 590 | 20250211 | 090100 | 1493968780 | 13430 | 13460 | 13490 | 13380 | 31235 |
| 591 | 20250211 | 090000 | 1074413850 | 13460 | 13530 | 13620 | 13450 | 79400 |