29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 32745 |
| 3 | 20250204 | 184700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20250204 | 184600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20250204 | 184500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20250204 | 184400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20250204 | 184300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20250204 | 184200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20250204 | 184100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20250204 | 184000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20250204 | 183900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20250204 | 183800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20250204 | 183700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20250204 | 183600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20250204 | 183500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20250204 | 183400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20250204 | 183300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20250204 | 183200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20250204 | 183100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20250204 | 183000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20250204 | 182900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20250204 | 182800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20250204 | 182700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20250204 | 182600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20250204 | 182500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20250204 | 182400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20250204 | 182300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20250204 | 182200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20250204 | 182100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20250204 | 182000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20250204 | 181900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20250204 | 181800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 32745 |
| 33 | 20250204 | 181700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20250204 | 181600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20250204 | 181500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20250204 | 181400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20250204 | 181300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20250204 | 181200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20250204 | 181100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20250204 | 181000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20250204 | 180900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20250204 | 180800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20250204 | 180700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20250204 | 180600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20250204 | 180500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20250204 | 180400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20250204 | 180300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20250204 | 180200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20250204 | 180100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20250204 | 180000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20250204 | 175900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20250204 | 175800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20250204 | 175700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20250204 | 175600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20250204 | 175500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20250204 | 175400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20250204 | 175300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20250204 | 175200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20250204 | 175100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20250204 | 175000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20250204 | 174900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20250204 | 174800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 32745 |
| 63 | 20250204 | 174700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20250204 | 174600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20250204 | 174500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20250204 | 174400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20250204 | 174300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20250204 | 174200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20250204 | 174100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20250204 | 174000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20250204 | 173900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20250204 | 173800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20250204 | 173700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20250204 | 173600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20250204 | 173500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20250204 | 173400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20250204 | 173300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20250204 | 173200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20250204 | 173100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20250204 | 173000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20250204 | 172900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20250204 | 172800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20250204 | 172700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20250204 | 172600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20250204 | 172500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20250204 | 172400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20250204 | 172300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20250204 | 172200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20250204 | 172100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20250204 | 172000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20250204 | 171900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20250204 | 171800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 32745 |
| 93 | 20250204 | 171700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20250204 | 171600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20250204 | 171500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20250204 | 171400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20250204 | 171300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20250204 | 171200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20250204 | 171100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20250204 | 171000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20250204 | 170900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20250204 | 170800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20250204 | 170700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20250204 | 170600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20250204 | 170500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20250204 | 170400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20250204 | 170300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20250204 | 170200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20250204 | 170100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20250204 | 170000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20250204 | 165900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20250204 | 165800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20250204 | 165700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20250204 | 165600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20250204 | 165500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20250204 | 165400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20250204 | 165300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20250204 | 165200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20250204 | 165100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20250204 | 165000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20250204 | 164900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20250204 | 164800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 32745 |
| 123 | 20250204 | 164700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20250204 | 164600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20250204 | 164500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20250204 | 164400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20250204 | 164300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20250204 | 164200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20250204 | 164100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20250204 | 164000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20250204 | 163900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20250204 | 163800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20250204 | 163700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20250204 | 163600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20250204 | 163500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20250204 | 163400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20250204 | 163300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20250204 | 163200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20250204 | 163100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20250204 | 163000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20250204 | 162900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20250204 | 162800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20250204 | 162700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20250204 | 162600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20250204 | 162500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20250204 | 162400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20250204 | 162300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20250204 | 162200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20250204 | 162100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20250204 | 162000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20250204 | 161900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20250204 | 161800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 32745 |
| 153 | 20250204 | 161700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20250204 | 161600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20250204 | 161500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20250204 | 161400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20250204 | 161300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20250204 | 161200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20250204 | 161100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20250204 | 161000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20250204 | 160900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20250204 | 160800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20250204 | 160700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20250204 | 160600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20250204 | 160500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20250204 | 160400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20250204 | 160300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20250204 | 160200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20250204 | 160100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20250204 | 160000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20250204 | 155900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20250204 | 155800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20250204 | 155700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20250204 | 155600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20250204 | 155500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20250204 | 155400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20250204 | 155300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20250204 | 155200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20250204 | 155100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20250204 | 155000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20250204 | 154900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20250204 | 154800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 32745 |
| 183 | 20250204 | 154700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20250204 | 154600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20250204 | 154500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20250204 | 154400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20250204 | 154300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20250204 | 154200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20250204 | 154100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20250204 | 154000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20250204 | 153900 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20250204 | 153800 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20250204 | 153700 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20250204 | 153600 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20250204 | 153500 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20250204 | 153400 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20250204 | 153300 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20250204 | 153200 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20250204 | 153100 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250204 | 153000 | 3781002170 | 8350 | 8350 | 8350 | 8350 | 32745 |
| 201 | 20250204 | 152900 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250204 | 152800 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250204 | 152700 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250204 | 152600 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20250204 | 152500 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20250204 | 152400 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20250204 | 152300 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20250204 | 152200 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20250204 | 152100 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20250204 | 152000 | 3507581420 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20250204 | 151900 | 3507581420 | 8350 | 8340 | 8350 | 8320 | 775 |
| 212 | 20250204 | 151800 | 3501122320 | 8330 | 8320 | 8340 | 8320 | 846 |
| 213 | 20250204 | 151700 | 3494073640 | 8320 | 8320 | 8320 | 8320 | 9 |
| 214 | 20250204 | 151600 | 3493998760 | 8320 | 8320 | 8320 | 8320 | 258 |
| 215 | 20250204 | 151500 | 3491852200 | 8320 | 8350 | 8360 | 8320 | 3884 |
| 216 | 20250204 | 151400 | 3459445070 | 8360 | 8350 | 8360 | 8340 | 1851 |
| 217 | 20250204 | 151300 | 3443989390 | 8350 | 8350 | 8350 | 8340 | 404 |
| 218 | 20250204 | 151200 | 3440616470 | 8340 | 8340 | 8350 | 8340 | 1350 |
| 219 | 20250204 | 151100 | 3429346720 | 8340 | 8340 | 8350 | 8340 | 571 |
| 220 | 20250204 | 151000 | 3424581320 | 8340 | 8340 | 8350 | 8340 | 333 |
| 221 | 20250204 | 150900 | 3421803380 | 8340 | 8340 | 8350 | 8340 | 2048 |
| 222 | 20250204 | 150800 | 3404723050 | 8340 | 8330 | 8350 | 8330 | 726 |
| 223 | 20250204 | 150700 | 3398668360 | 8340 | 8330 | 8340 | 8330 | 154 |
| 224 | 20250204 | 150600 | 3397384470 | 8340 | 8340 | 8340 | 8330 | 252 |
| 225 | 20250204 | 150500 | 3395284340 | 8340 | 8340 | 8350 | 8330 | 610 |
| 226 | 20250204 | 150400 | 3390198530 | 8340 | 8340 | 8350 | 8340 | 2134 |
| 227 | 20250204 | 150300 | 3372394840 | 8340 | 8340 | 8350 | 8340 | 204 |
| 228 | 20250204 | 150200 | 3370692080 | 8340 | 8340 | 8350 | 8340 | 467 |
| 229 | 20250204 | 150100 | 3366796930 | 8340 | 8330 | 8350 | 8330 | 513 |
| 230 | 20250204 | 150000 | 3362516760 | 8330 | 8330 | 8340 | 8330 | 279 |
| 231 | 20250204 | 145900 | 3360191970 | 8330 | 8330 | 8330 | 8330 | 245 |
| 232 | 20250204 | 145800 | 3358151120 | 8330 | 8330 | 8340 | 8320 | 4303 |
| 233 | 20250204 | 145700 | 3322304180 | 8330 | 8330 | 8330 | 8330 | 713 |
| 234 | 20250204 | 145600 | 3316364890 | 8330 | 8340 | 8340 | 8330 | 1347 |
| 235 | 20250204 | 145500 | 3305133970 | 8340 | 8350 | 8350 | 8340 | 906 |
| 236 | 20250204 | 145400 | 3297575470 | 8350 | 8340 | 8350 | 8340 | 558 |
| 237 | 20250204 | 145300 | 3292918260 | 8340 | 8340 | 8350 | 8340 | 640 |
| 238 | 20250204 | 145200 | 3287577970 | 8350 | 8340 | 8350 | 8340 | 142 |
| 239 | 20250204 | 145100 | 3286392930 | 8340 | 8340 | 8350 | 8340 | 732 |
| 240 | 20250204 | 145000 | 3280285600 | 8350 | 8330 | 8350 | 8330 | 1380 |
| 241 | 20250204 | 144900 | 3268773230 | 8340 | 8340 | 8340 | 8330 | 587 |
| 242 | 20250204 | 144800 | 3263880140 | 8330 | 8330 | 8340 | 8330 | 527 |
| 243 | 20250204 | 144700 | 3259487110 | 8340 | 8340 | 8340 | 8330 | 313 |
| 244 | 20250204 | 144600 | 3256877280 | 8330 | 8330 | 8340 | 8330 | 286 |
| 245 | 20250204 | 144500 | 3254493790 | 8330 | 8330 | 8340 | 8330 | 235 |
| 246 | 20250204 | 144400 | 3252536190 | 8330 | 8350 | 8350 | 8330 | 1890 |
| 247 | 20250204 | 144300 | 3236773900 | 8340 | 8350 | 8350 | 8340 | 413 |
| 248 | 20250204 | 144200 | 3233326880 | 8350 | 8350 | 8350 | 8340 | 1095 |
| 249 | 20250204 | 144100 | 3224188560 | 8350 | 8340 | 8350 | 8340 | 398 |
| 250 | 20250204 | 144000 | 3220868420 | 8340 | 8340 | 8350 | 8340 | 553 |
| 251 | 20250204 | 143900 | 3216255620 | 8340 | 8340 | 8350 | 8340 | 450 |
| 252 | 20250204 | 143800 | 3212500490 | 8350 | 8340 | 8350 | 8340 | 244 |
| 253 | 20250204 | 143700 | 3210463860 | 8350 | 8340 | 8350 | 8340 | 338 |
| 254 | 20250204 | 143600 | 3207642300 | 8340 | 8340 | 8350 | 8340 | 683 |
| 255 | 20250204 | 143500 | 3201943000 | 8350 | 8340 | 8350 | 8330 | 10835 |
| 256 | 20250204 | 143400 | 3111581520 | 8340 | 8340 | 8340 | 8330 | 425 |
| 257 | 20250204 | 143300 | 3108038030 | 8340 | 8340 | 8340 | 8330 | 553 |
| 258 | 20250204 | 143200 | 3103428060 | 8330 | 8340 | 8340 | 8330 | 333 |
| 259 | 20250204 | 143100 | 3100651600 | 8330 | 8330 | 8340 | 8330 | 516 |
| 260 | 20250204 | 143000 | 3096349030 | 8340 | 8340 | 8340 | 8330 | 587 |
| 261 | 20250204 | 142900 | 3091454710 | 8330 | 8340 | 8340 | 8330 | 615 |
| 262 | 20250204 | 142800 | 3086326530 | 8340 | 8340 | 8340 | 8330 | 2223 |
| 263 | 20250204 | 142700 | 3067804010 | 8330 | 8320 | 8340 | 8320 | 13460 |
| 264 | 20250204 | 142600 | 2955657690 | 8330 | 8320 | 8330 | 8310 | 3894 |
| 265 | 20250204 | 142500 | 2923233010 | 8320 | 8320 | 8320 | 8310 | 377 |
| 266 | 20250204 | 142400 | 2920097390 | 8320 | 8320 | 8320 | 8310 | 336 |
| 267 | 20250204 | 142300 | 2917302190 | 8320 | 8320 | 8320 | 8310 | 501 |
| 268 | 20250204 | 142200 | 2913135260 | 8320 | 8300 | 8320 | 8300 | 1374 |
| 269 | 20250204 | 142100 | 2901716580 | 8300 | 8300 | 8320 | 8300 | 234 |
| 270 | 20250204 | 142000 | 2899773680 | 8300 | 8300 | 8300 | 8300 | 19 |
| 271 | 20250204 | 141900 | 2899615980 | 8300 | 8300 | 8300 | 8300 | 17 |
| 272 | 20250204 | 141800 | 2899474880 | 8300 | 8330 | 8330 | 8300 | 3820 |
| 273 | 20250204 | 141700 | 2867694420 | 8330 | 8320 | 8330 | 8320 | 649 |
| 274 | 20250204 | 141600 | 2862293420 | 8320 | 8320 | 8320 | 8310 | 1088 |
| 275 | 20250204 | 141500 | 2853241700 | 8320 | 8320 | 8320 | 8310 | 703 |
| 276 | 20250204 | 141400 | 2847392930 | 8310 | 8310 | 8310 | 8310 | 99 |
| 277 | 20250204 | 141300 | 2846570240 | 8310 | 8310 | 8310 | 8310 | 23 |
| 278 | 20250204 | 141200 | 2846379110 | 8310 | 8300 | 8310 | 8300 | 1572 |
| 279 | 20250204 | 141100 | 2833316030 | 8300 | 8310 | 8310 | 8300 | 492 |
| 280 | 20250204 | 141000 | 2829227520 | 8310 | 8300 | 8320 | 8300 | 1071 |
| 281 | 20250204 | 140900 | 2820324930 | 8310 | 8300 | 8310 | 8300 | 1317 |
| 282 | 20250204 | 140800 | 2809393810 | 8320 | 8280 | 8320 | 8280 | 1286 |
| 283 | 20250204 | 140700 | 2798696830 | 8310 | 8300 | 8310 | 8280 | 35941 |
| 284 | 20250204 | 140600 | 2500966030 | 8310 | 8310 | 8320 | 8310 | 1420 |
| 285 | 20250204 | 140500 | 2489165570 | 8310 | 8330 | 8330 | 8310 | 7261 |
| 286 | 20250204 | 140400 | 2428753130 | 8330 | 8340 | 8350 | 8330 | 1029 |
| 287 | 20250204 | 140300 | 2420166290 | 8340 | 8360 | 8360 | 8340 | 6809 |
| 288 | 20250204 | 140200 | 2363331490 | 8360 | 8360 | 8360 | 8360 | 133 |
| 289 | 20250204 | 140100 | 2362219610 | 8360 | 8360 | 8360 | 8360 | 11 |
| 290 | 20250204 | 140000 | 2362127650 | 8360 | 8350 | 8360 | 8350 | 74 |
| 291 | 20250204 | 135900 | 2361509020 | 8360 | 8350 | 8360 | 8350 | 52 |
| 292 | 20250204 | 135800 | 2361074800 | 8360 | 8360 | 8360 | 8360 | 74 |
| 293 | 20250204 | 135700 | 2360456160 | 8360 | 8350 | 8360 | 8350 | 1043 |
| 294 | 20250204 | 135600 | 2351746600 | 8360 | 8360 | 8370 | 8350 | 3004 |
| 295 | 20250204 | 135500 | 2326642940 | 8370 | 8370 | 8380 | 8370 | 826 |
| 296 | 20250204 | 135400 | 2319729020 | 8370 | 8380 | 8380 | 8370 | 100 |
| 297 | 20250204 | 135300 | 2318891300 | 8380 | 8380 | 8380 | 8370 | 36 |
| 298 | 20250204 | 135200 | 2318589640 | 8370 | 8380 | 8390 | 8370 | 18825 |
| 299 | 20250204 | 135100 | 2160678590 | 8380 | 8360 | 8380 | 8360 | 19416 |
| 300 | 20250204 | 135000 | 1998124250 | 8360 | 8360 | 8360 | 8360 | 103 |
| 301 | 20250204 | 134900 | 1997263170 | 8350 | 8350 | 8350 | 8350 | 200 |
| 302 | 20250204 | 134800 | 1995593170 | 8360 | 8350 | 8360 | 8350 | 75 |
| 303 | 20250204 | 134700 | 1994966190 | 8360 | 8360 | 8360 | 8350 | 105 |
| 304 | 20250204 | 134600 | 1994088690 | 8360 | 8360 | 8360 | 8360 | 796 |
| 305 | 20250204 | 134500 | 1987434130 | 8360 | 8340 | 8360 | 8340 | 13934 |
| 306 | 20250204 | 134400 | 1871128160 | 8340 | 8330 | 8340 | 8320 | 9502 |
| 307 | 20250204 | 134300 | 1791961520 | 8330 | 8330 | 8330 | 8330 | 48 |
| 308 | 20250204 | 134200 | 1791561680 | 8330 | 8330 | 8330 | 8330 | 73 |
| 309 | 20250204 | 134100 | 1790953590 | 8320 | 8330 | 8330 | 8320 | 75 |
| 310 | 20250204 | 134000 | 1790328870 | 8320 | 8320 | 8320 | 8320 | 0 |
| 311 | 20250204 | 133900 | 1790328870 | 8320 | 8320 | 8330 | 8320 | 4659 |
| 312 | 20250204 | 133800 | 1751557780 | 8320 | 8320 | 8320 | 8320 | 1 |
| 313 | 20250204 | 133700 | 1751549460 | 8320 | 8320 | 8320 | 8320 | 30 |
| 314 | 20250204 | 133600 | 1751299860 | 8310 | 8300 | 8320 | 8300 | 5438 |
| 315 | 20250204 | 133500 | 1706105090 | 8300 | 8310 | 8310 | 8300 | 27 |
| 316 | 20250204 | 133400 | 1705880750 | 8310 | 8300 | 8310 | 8300 | 250 |
| 317 | 20250204 | 133300 | 1703804400 | 8310 | 8310 | 8310 | 8310 | 101 |
| 318 | 20250204 | 133200 | 1702965090 | 8310 | 8310 | 8310 | 8300 | 211 |
| 319 | 20250204 | 133100 | 1701212770 | 8310 | 8300 | 8310 | 8300 | 201 |
| 320 | 20250204 | 133000 | 1699543950 | 8310 | 8300 | 8310 | 8300 | 213 |
| 321 | 20250204 | 132900 | 1697775050 | 8310 | 8310 | 8310 | 8310 | 99 |
| 322 | 20250204 | 132800 | 1696952360 | 8300 | 8310 | 8310 | 8300 | 179 |
| 323 | 20250204 | 132700 | 1695465850 | 8300 | 8300 | 8310 | 8300 | 109 |
| 324 | 20250204 | 132600 | 1694560420 | 8300 | 8310 | 8310 | 8300 | 209 |
| 325 | 20250204 | 132500 | 1692824420 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20250204 | 132400 | 1692824420 | 8310 | 8310 | 8310 | 8300 | 978 |
| 327 | 20250204 | 132300 | 1684699240 | 8300 | 8300 | 8310 | 8300 | 191 |
| 328 | 20250204 | 132200 | 1683113210 | 8310 | 8310 | 8310 | 8310 | 0 |
| 329 | 20250204 | 132100 | 1683113210 | 8310 | 8310 | 8310 | 8300 | 275 |
| 330 | 20250204 | 132000 | 1680829970 | 8310 | 8310 | 8310 | 8300 | 75 |
| 331 | 20250204 | 131900 | 1680206730 | 8300 | 8300 | 8300 | 8300 | 95 |
| 332 | 20250204 | 131800 | 1679418230 | 8300 | 8300 | 8300 | 8300 | 0 |
| 333 | 20250204 | 131700 | 1679418230 | 8300 | 8310 | 8310 | 8300 | 171 |
| 334 | 20250204 | 131600 | 1677998200 | 8310 | 8310 | 8310 | 8310 | 272 |
| 335 | 20250204 | 131500 | 1675737880 | 8300 | 8300 | 8300 | 8300 | 2 |
| 336 | 20250204 | 131400 | 1675721280 | 8310 | 8310 | 8310 | 8310 | 73 |
| 337 | 20250204 | 131300 | 1675114650 | 8310 | 8300 | 8310 | 8300 | 99 |
| 338 | 20250204 | 131200 | 1674292940 | 8310 | 8310 | 8310 | 8310 | 73 |
| 339 | 20250204 | 131100 | 1673686310 | 8300 | 8310 | 8310 | 8300 | 189 |
| 340 | 20250204 | 131000 | 1672116880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 341 | 20250204 | 130900 | 1672116880 | 8310 | 8300 | 8310 | 8300 | 171 |
| 342 | 20250204 | 130800 | 1670696850 | 8300 | 8300 | 8310 | 8300 | 191 |
| 343 | 20250204 | 130700 | 1669110820 | 8310 | 8310 | 8310 | 8310 | 0 |
| 344 | 20250204 | 130600 | 1669110820 | 8310 | 8300 | 8310 | 8300 | 142 |
| 345 | 20250204 | 130500 | 1667931490 | 8310 | 8310 | 8310 | 8310 | 73 |
| 346 | 20250204 | 130400 | 1667324860 | 8300 | 8300 | 8300 | 8300 | 100 |
| 347 | 20250204 | 130300 | 1666494860 | 8310 | 8310 | 8310 | 8310 | 84 |
| 348 | 20250204 | 130200 | 1665796820 | 8310 | 8300 | 8310 | 8300 | 311 |
| 349 | 20250204 | 130100 | 1663213790 | 8300 | 8300 | 8300 | 8300 | 91 |
| 350 | 20250204 | 130000 | 1662458490 | 8310 | 8300 | 8310 | 8300 | 120 |
| 351 | 20250204 | 125900 | 1661461760 | 8310 | 8300 | 8310 | 8300 | 180 |
| 352 | 20250204 | 125800 | 1659967030 | 8300 | 8300 | 8300 | 8300 | 46 |
| 353 | 20250204 | 125700 | 1659585230 | 8300 | 8310 | 8310 | 8300 | 310 |
| 354 | 20250204 | 125600 | 1657011490 | 8310 | 8300 | 8310 | 8300 | 249 |
| 355 | 20250204 | 125500 | 1654942760 | 8300 | 8300 | 8300 | 8300 | 87 |
| 356 | 20250204 | 125400 | 1654220660 | 8310 | 8300 | 8310 | 8300 | 429 |
| 357 | 20250204 | 125300 | 1650659910 | 8310 | 8310 | 8310 | 8300 | 177 |
| 358 | 20250204 | 125200 | 1649189490 | 8310 | 8310 | 8310 | 8300 | 281 |
| 359 | 20250204 | 125100 | 1646856570 | 8300 | 8300 | 8300 | 8300 | 90 |
| 360 | 20250204 | 125000 | 1646109570 | 8300 | 8310 | 8310 | 8300 | 1199 |
| 361 | 20250204 | 124900 | 1636157140 | 8300 | 8300 | 8300 | 8300 | 112 |
| 362 | 20250204 | 124800 | 1635227540 | 8310 | 8300 | 8310 | 8300 | 218 |
| 363 | 20250204 | 124700 | 1633417410 | 8310 | 8310 | 8310 | 8310 | 73 |
| 364 | 20250204 | 124600 | 1632810780 | 8300 | 8300 | 8300 | 8300 | 51 |
| 365 | 20250204 | 124500 | 1632387480 | 8300 | 8300 | 8310 | 8300 | 337 |
| 366 | 20250204 | 124400 | 1629589600 | 8310 | 8300 | 8310 | 8300 | 119 |
| 367 | 20250204 | 124300 | 1628601170 | 8310 | 8310 | 8310 | 8310 | 300 |
| 368 | 20250204 | 124200 | 1626108170 | 8310 | 8300 | 8310 | 8300 | 221 |
| 369 | 20250204 | 124100 | 1624273140 | 8300 | 8310 | 8310 | 8300 | 191 |
| 370 | 20250204 | 124000 | 1622687110 | 8300 | 8310 | 8310 | 8300 | 155 |
| 371 | 20250204 | 123900 | 1621400570 | 8310 | 8300 | 8310 | 8300 | 172 |
| 372 | 20250204 | 123800 | 1619972250 | 8300 | 8310 | 8310 | 8300 | 216 |
| 373 | 20250204 | 123700 | 1618178720 | 8300 | 8310 | 8310 | 8300 | 499 |
| 374 | 20250204 | 123600 | 1614033420 | 8310 | 8300 | 8310 | 8300 | 159 |
| 375 | 20250204 | 123500 | 1612712690 | 8310 | 8310 | 8310 | 8310 | 77 |
| 376 | 20250204 | 123400 | 1612072820 | 8300 | 8310 | 8310 | 8300 | 235 |
| 377 | 20250204 | 123300 | 1610121590 | 8300 | 8300 | 8300 | 8300 | 78 |
| 378 | 20250204 | 123200 | 1609474190 | 8310 | 8300 | 8310 | 8300 | 120 |
| 379 | 20250204 | 123100 | 1608477460 | 8310 | 8310 | 8310 | 8310 | 448 |
| 380 | 20250204 | 123000 | 1604754580 | 8320 | 8300 | 8320 | 8300 | 304 |
| 381 | 20250204 | 122900 | 1602230090 | 8310 | 8300 | 8310 | 8300 | 128 |
| 382 | 20250204 | 122800 | 1601166870 | 8300 | 8310 | 8310 | 8300 | 428 |
| 383 | 20250204 | 122700 | 1597611360 | 8300 | 8310 | 8310 | 8300 | 2 |
| 384 | 20250204 | 122600 | 1597594750 | 8300 | 8310 | 8310 | 8300 | 201 |
| 385 | 20250204 | 122500 | 1595925720 | 8300 | 8300 | 8300 | 8300 | 100 |
| 386 | 20250204 | 122400 | 1595095720 | 8300 | 8300 | 8300 | 8300 | 46 |
| 387 | 20250204 | 122300 | 1594713920 | 8310 | 8310 | 8320 | 8310 | 251 |
| 388 | 20250204 | 122200 | 1592627500 | 8300 | 8310 | 8320 | 8300 | 118 |
| 389 | 20250204 | 122100 | 1591647140 | 8310 | 8310 | 8310 | 8310 | 220 |
| 390 | 20250204 | 122000 | 1589818940 | 8300 | 8300 | 8300 | 8300 | 46 |
| 391 | 20250204 | 121900 | 1589437140 | 8310 | 8310 | 8310 | 8310 | 564 |
| 392 | 20250204 | 121800 | 1584750300 | 8310 | 8320 | 8320 | 8310 | 148 |
| 393 | 20250204 | 121700 | 1583520410 | 8320 | 8320 | 8320 | 8320 | 74 |
| 394 | 20250204 | 121600 | 1582904730 | 8310 | 8310 | 8310 | 8310 | 146 |
| 395 | 20250204 | 121500 | 1581691470 | 8310 | 8310 | 8310 | 8310 | 1 |
| 396 | 20250204 | 121400 | 1581683160 | 8310 | 8320 | 8320 | 8310 | 228 |
| 397 | 20250204 | 121300 | 1579787660 | 8310 | 8310 | 8310 | 8310 | 109 |
| 398 | 20250204 | 121200 | 1578881870 | 8310 | 8310 | 8310 | 8300 | 129 |
| 399 | 20250204 | 121100 | 1577810340 | 8310 | 8310 | 8310 | 8310 | 73 |
| 400 | 20250204 | 121000 | 1577203710 | 8300 | 8300 | 8310 | 8300 | 220 |
| 401 | 20250204 | 120900 | 1575376980 | 8310 | 8310 | 8310 | 8300 | 41 |
| 402 | 20250204 | 120800 | 1575036280 | 8300 | 8310 | 8310 | 8300 | 289 |
| 403 | 20250204 | 120700 | 1572636140 | 8310 | 8300 | 8310 | 8300 | 29 |
| 404 | 20250204 | 120600 | 1572395240 | 8300 | 8300 | 8300 | 8300 | 46 |
| 405 | 20250204 | 120500 | 1572013440 | 8300 | 8290 | 8300 | 8290 | 484 |
| 406 | 20250204 | 120400 | 1567997240 | 8300 | 8300 | 8300 | 8290 | 505 |
| 407 | 20250204 | 120300 | 1563806200 | 8310 | 8310 | 8310 | 8300 | 105 |
| 408 | 20250204 | 120200 | 1562933940 | 8300 | 8310 | 8310 | 8300 | 119 |
| 409 | 20250204 | 120100 | 1561945520 | 8300 | 8300 | 8300 | 8300 | 246 |
| 410 | 20250204 | 120000 | 1559903720 | 8310 | 8330 | 8330 | 8310 | 1121 |
| 411 | 20250204 | 115900 | 1550577220 | 8320 | 8330 | 8330 | 8320 | 175 |
| 412 | 20250204 | 115800 | 1549120200 | 8330 | 8310 | 8330 | 8300 | 5065 |
| 413 | 20250204 | 115700 | 1506952710 | 8320 | 8290 | 8320 | 8290 | 9464 |
| 414 | 20250204 | 115600 | 1428274560 | 8300 | 8300 | 8300 | 8300 | 73 |
| 415 | 20250204 | 115500 | 1427668660 | 8300 | 8290 | 8300 | 8290 | 213 |
| 416 | 20250204 | 115400 | 1425901230 | 8290 | 8290 | 8300 | 8290 | 100 |
| 417 | 20250204 | 115300 | 1425072220 | 8300 | 8290 | 8300 | 8290 | 1286 |
| 418 | 20250204 | 115200 | 1414398880 | 8290 | 8300 | 8300 | 8290 | 149 |
| 419 | 20250204 | 115100 | 1413162590 | 8300 | 8290 | 8300 | 8290 | 421 |
| 420 | 20250204 | 115000 | 1409668750 | 8290 | 8290 | 8290 | 8290 | 600 |
| 421 | 20250204 | 114900 | 1404694750 | 8290 | 8300 | 8300 | 8290 | 240 |
| 422 | 20250204 | 114800 | 1402704240 | 8290 | 8290 | 8290 | 8290 | 0 |
| 423 | 20250204 | 114700 | 1402704240 | 8290 | 8290 | 8290 | 8290 | 162 |
| 424 | 20250204 | 114600 | 1401361260 | 8300 | 8300 | 8300 | 8300 | 73 |
| 425 | 20250204 | 114500 | 1400755360 | 8290 | 8290 | 8290 | 8290 | 322 |
| 426 | 20250204 | 114400 | 1398085980 | 8300 | 8290 | 8300 | 8290 | 555 |
| 427 | 20250204 | 114300 | 1393484300 | 8290 | 8290 | 8290 | 8290 | 46 |
| 428 | 20250204 | 114200 | 1393102960 | 8300 | 8290 | 8300 | 8290 | 1461 |
| 429 | 20250204 | 114100 | 1380990540 | 8300 | 8290 | 8300 | 8290 | 160 |
| 430 | 20250204 | 114000 | 1379663450 | 8290 | 8290 | 8290 | 8290 | 159 |
| 431 | 20250204 | 113900 | 1378345340 | 8290 | 8290 | 8290 | 8290 | 231 |
| 432 | 20250204 | 113800 | 1376430350 | 8290 | 8290 | 8290 | 8290 | 72 |
| 433 | 20250204 | 113700 | 1375833470 | 8290 | 8310 | 8310 | 8290 | 2313 |
| 434 | 20250204 | 113600 | 1356635720 | 8300 | 8300 | 8300 | 8300 | 145 |
| 435 | 20250204 | 113500 | 1355432220 | 8310 | 8300 | 8310 | 8300 | 154 |
| 436 | 20250204 | 113400 | 1354153290 | 8300 | 8310 | 8310 | 8300 | 578 |
| 437 | 20250204 | 113300 | 1349355160 | 8300 | 8300 | 8310 | 8300 | 274 |
| 438 | 20250204 | 113200 | 1347080780 | 8310 | 8310 | 8310 | 8310 | 73 |
| 439 | 20250204 | 113100 | 1346474150 | 8300 | 8310 | 8310 | 8300 | 265 |
| 440 | 20250204 | 113000 | 1344273910 | 8300 | 8300 | 8300 | 8300 | 91 |
| 441 | 20250204 | 112900 | 1343518610 | 8300 | 8310 | 8310 | 8300 | 201 |
| 442 | 20250204 | 112800 | 1341849580 | 8310 | 8310 | 8310 | 8300 | 169 |
| 443 | 20250204 | 112700 | 1340445970 | 8300 | 8300 | 8300 | 8300 | 51 |
| 444 | 20250204 | 112600 | 1340022670 | 8300 | 8300 | 8310 | 8300 | 307 |
| 445 | 20250204 | 112500 | 1337473840 | 8300 | 8300 | 8300 | 8300 | 297 |
| 446 | 20250204 | 112400 | 1335008740 | 8310 | 8310 | 8310 | 8300 | 193 |
| 447 | 20250204 | 112300 | 1333405840 | 8300 | 8300 | 8310 | 8300 | 301 |
| 448 | 20250204 | 112200 | 1330906770 | 8300 | 8300 | 8300 | 8300 | 0 |
| 449 | 20250204 | 112100 | 1330906770 | 8300 | 8300 | 8300 | 8300 | 145 |
| 450 | 20250204 | 112000 | 1329703270 | 8300 | 8300 | 8300 | 8300 | 124 |
| 451 | 20250204 | 111900 | 1328674070 | 8300 | 8310 | 8320 | 8300 | 2439 |
| 452 | 20250204 | 111800 | 1308405300 | 8310 | 8310 | 8310 | 8310 | 83 |
| 453 | 20250204 | 111700 | 1307715570 | 8310 | 8310 | 8310 | 8310 | 212 |
| 454 | 20250204 | 111600 | 1305953850 | 8310 | 8310 | 8310 | 8310 | 0 |
| 455 | 20250204 | 111500 | 1305953850 | 8310 | 8310 | 8310 | 8310 | 332 |
| 456 | 20250204 | 111400 | 1303194930 | 8310 | 8300 | 8320 | 8300 | 303 |
| 457 | 20250204 | 111300 | 1300677950 | 8310 | 8310 | 8320 | 8300 | 127 |
| 458 | 20250204 | 111200 | 1299622800 | 8310 | 8300 | 8310 | 8300 | 159 |
| 459 | 20250204 | 111100 | 1298302450 | 8300 | 8310 | 8310 | 8300 | 164 |
| 460 | 20250204 | 111000 | 1296940070 | 8300 | 8310 | 8310 | 8300 | 406 |
| 461 | 20250204 | 110900 | 1293567260 | 8310 | 8310 | 8310 | 8310 | 2515 |
| 462 | 20250204 | 110800 | 1272667610 | 8310 | 8320 | 8320 | 8310 | 143 |
| 463 | 20250204 | 110700 | 1271478550 | 8310 | 8320 | 8320 | 8310 | 260 |
| 464 | 20250204 | 110600 | 1269317270 | 8310 | 8310 | 8310 | 8310 | 345 |
| 465 | 20250204 | 110500 | 1266450320 | 8310 | 8310 | 8320 | 8310 | 1118 |
| 466 | 20250204 | 110400 | 1257159640 | 8320 | 8310 | 8320 | 8310 | 352 |
| 467 | 20250204 | 110300 | 1254234330 | 8310 | 8310 | 8310 | 8310 | 2108 |
| 468 | 20250204 | 110200 | 1236716850 | 8320 | 8310 | 8320 | 8310 | 156 |
| 469 | 20250204 | 110100 | 1235419750 | 8310 | 8310 | 8320 | 8310 | 98 |
| 470 | 20250204 | 110000 | 1234604650 | 8320 | 8310 | 8320 | 8310 | 64 |
| 471 | 20250204 | 105900 | 1234072630 | 8320 | 8310 | 8320 | 8310 | 85 |
| 472 | 20250204 | 105800 | 1233365550 | 8320 | 8310 | 8320 | 8310 | 1142 |
| 473 | 20250204 | 105700 | 1223864620 | 8320 | 8310 | 8320 | 8310 | 53 |
| 474 | 20250204 | 105600 | 1223423690 | 8320 | 8310 | 8320 | 8310 | 1789 |
| 475 | 20250204 | 105500 | 1208539670 | 8310 | 8320 | 8320 | 8310 | 78 |
| 476 | 20250204 | 105400 | 1207890760 | 8310 | 8320 | 8320 | 8310 | 411 |
| 477 | 20250204 | 105300 | 1204475310 | 8320 | 8320 | 8320 | 8320 | 73 |
| 478 | 20250204 | 105200 | 1203867950 | 8310 | 8320 | 8320 | 8310 | 129 |
| 479 | 20250204 | 105100 | 1202795180 | 8310 | 8310 | 8310 | 8310 | 3849 |
| 480 | 20250204 | 105000 | 1170809990 | 8300 | 8300 | 8300 | 8300 | 563 |
| 481 | 20250204 | 104900 | 1166137090 | 8290 | 8290 | 8300 | 8290 | 330 |
| 482 | 20250204 | 104800 | 1163401240 | 8300 | 8300 | 8300 | 8300 | 2478 |
| 483 | 20250204 | 104700 | 1142833840 | 8300 | 8300 | 8300 | 8300 | 1656 |
| 484 | 20250204 | 104600 | 1129089040 | 8300 | 8300 | 8310 | 8300 | 494 |
| 485 | 20250204 | 104500 | 1124988110 | 8300 | 8300 | 8300 | 8300 | 246 |
| 486 | 20250204 | 104400 | 1122946310 | 8310 | 8300 | 8310 | 8300 | 504 |
| 487 | 20250204 | 104300 | 1118762350 | 8300 | 8310 | 8310 | 8300 | 74 |
| 488 | 20250204 | 104200 | 1118147420 | 8300 | 8300 | 8300 | 8300 | 150 |
| 489 | 20250204 | 104100 | 1116902420 | 8310 | 8300 | 8310 | 8300 | 212 |
| 490 | 20250204 | 104000 | 1115142090 | 8300 | 8290 | 8300 | 8290 | 1975 |
| 491 | 20250204 | 103900 | 1098757230 | 8280 | 8280 | 8280 | 8280 | 89 |
| 492 | 20250204 | 103800 | 1098020310 | 8290 | 8290 | 8290 | 8280 | 224 |
| 493 | 20250204 | 103700 | 1096164840 | 8280 | 8280 | 8280 | 8280 | 76 |
| 494 | 20250204 | 103600 | 1095535560 | 8280 | 8280 | 8280 | 8280 | 180 |
| 495 | 20250204 | 103500 | 1094045160 | 8270 | 8280 | 8280 | 8270 | 687 |
| 496 | 20250204 | 103400 | 1088357560 | 8280 | 8280 | 8290 | 8280 | 597 |
| 497 | 20250204 | 103300 | 1083413670 | 8280 | 8280 | 8280 | 8280 | 66 |
| 498 | 20250204 | 103200 | 1082867190 | 8290 | 8280 | 8290 | 8280 | 48 |
| 499 | 20250204 | 103100 | 1082469730 | 8290 | 8280 | 8290 | 8280 | 688 |
| 500 | 20250204 | 103000 | 1076767350 | 8280 | 8290 | 8290 | 8280 | 850 |
| 501 | 20250204 | 102900 | 1069722100 | 8290 | 8290 | 8290 | 8290 | 4 |
| 502 | 20250204 | 102800 | 1069688940 | 8290 | 8300 | 8300 | 8290 | 204 |
| 503 | 20250204 | 102700 | 1067997040 | 8290 | 8290 | 8300 | 8290 | 79 |
| 504 | 20250204 | 102600 | 1067342110 | 8290 | 8280 | 8300 | 8280 | 193 |
| 505 | 20250204 | 102500 | 1065741440 | 8280 | 8290 | 8290 | 8280 | 81 |
| 506 | 20250204 | 102400 | 1065070030 | 8290 | 8300 | 8300 | 8290 | 1504 |
| 507 | 20250204 | 102300 | 1052591830 | 8300 | 8290 | 8300 | 8290 | 183 |
| 508 | 20250204 | 102200 | 1051073710 | 8290 | 8290 | 8290 | 8260 | 1744 |
| 509 | 20250204 | 102100 | 1036639110 | 8290 | 8290 | 8290 | 8290 | 415 |
| 510 | 20250204 | 102000 | 1033198760 | 8290 | 8310 | 8310 | 8290 | 4041 |
| 511 | 20250204 | 101900 | 999668850 | 8300 | 8300 | 8310 | 8300 | 253 |
| 512 | 20250204 | 101800 | 997568210 | 8310 | 8300 | 8310 | 8300 | 164 |
| 513 | 20250204 | 101700 | 996206830 | 8310 | 8310 | 8310 | 8300 | 314 |
| 514 | 20250204 | 101600 | 993598630 | 8310 | 8300 | 8310 | 8300 | 290 |
| 515 | 20250204 | 101500 | 991190890 | 8310 | 8300 | 8310 | 8300 | 1582 |
| 516 | 20250204 | 101400 | 978060280 | 8290 | 8290 | 8300 | 8290 | 363 |
| 517 | 20250204 | 101300 | 975050950 | 8290 | 8290 | 8300 | 8290 | 507 |
| 518 | 20250204 | 101200 | 970847190 | 8290 | 8300 | 8300 | 8290 | 165 |
| 519 | 20250204 | 101100 | 969479210 | 8290 | 8300 | 8300 | 8290 | 82 |
| 520 | 20250204 | 101000 | 968799360 | 8290 | 8310 | 8310 | 8290 | 988 |
| 521 | 20250204 | 100900 | 960598690 | 8300 | 8300 | 8300 | 8300 | 103 |
| 522 | 20250204 | 100800 | 959743790 | 8300 | 8310 | 8310 | 8300 | 1089 |
| 523 | 20250204 | 100700 | 950704750 | 8310 | 8300 | 8310 | 8300 | 520 |
| 524 | 20250204 | 100600 | 946388010 | 8300 | 8300 | 8300 | 8300 | 1043 |
| 525 | 20250204 | 100500 | 937731110 | 8300 | 8290 | 8310 | 8290 | 1214 |
| 526 | 20250204 | 100400 | 927655360 | 8300 | 8300 | 8300 | 8300 | 392 |
| 527 | 20250204 | 100300 | 924401760 | 8300 | 8290 | 8300 | 8290 | 47 |
| 528 | 20250204 | 100200 | 924012120 | 8300 | 8320 | 8320 | 8300 | 5021 |
| 529 | 20250204 | 100100 | 882310610 | 8320 | 8310 | 8320 | 8310 | 171 |
| 530 | 20250204 | 100000 | 880888860 | 8320 | 8320 | 8320 | 8320 | 1000 |
| 531 | 20250204 | 095900 | 872568860 | 8320 | 8310 | 8320 | 8310 | 183 |
| 532 | 20250204 | 095800 | 871047140 | 8320 | 8320 | 8320 | 8320 | 43 |
| 533 | 20250204 | 095700 | 870689380 | 8320 | 8320 | 8320 | 8310 | 490 |
| 534 | 20250204 | 095600 | 866617220 | 8310 | 8310 | 8310 | 8310 | 1371 |
| 535 | 20250204 | 095500 | 855224210 | 8300 | 8300 | 8300 | 8300 | 46 |
| 536 | 20250204 | 095400 | 854842410 | 8310 | 8310 | 8310 | 8310 | 2017 |
| 537 | 20250204 | 095300 | 838081140 | 8310 | 8300 | 8310 | 8300 | 2033 |
| 538 | 20250204 | 095200 | 821200880 | 8310 | 8300 | 8310 | 8300 | 79 |
| 539 | 20250204 | 095100 | 820544420 | 8310 | 8300 | 8310 | 8300 | 561 |
| 540 | 20250204 | 095000 | 815887980 | 8310 | 8300 | 8310 | 8300 | 85 |
| 541 | 20250204 | 094900 | 815181640 | 8310 | 8320 | 8320 | 8300 | 756 |
| 542 | 20250204 | 094800 | 808899590 | 8310 | 8320 | 8320 | 8310 | 858 |
| 543 | 20250204 | 094700 | 801768850 | 8310 | 8300 | 8310 | 8290 | 4137 |
| 544 | 20250204 | 094600 | 767416380 | 8290 | 8290 | 8300 | 8290 | 846 |
| 545 | 20250204 | 094500 | 760402740 | 8300 | 8290 | 8300 | 8290 | 1052 |
| 546 | 20250204 | 094400 | 751671660 | 8290 | 8300 | 8300 | 8290 | 22 |
| 547 | 20250204 | 094300 | 751489110 | 8300 | 8310 | 8310 | 8300 | 4380 |
| 548 | 20250204 | 094200 | 715134090 | 8310 | 8310 | 8310 | 8300 | 18 |
| 549 | 20250204 | 094100 | 714984520 | 8310 | 8300 | 8310 | 8290 | 281 |
| 550 | 20250204 | 094000 | 712651620 | 8300 | 8300 | 8300 | 8290 | 3240 |
| 551 | 20250204 | 093900 | 685772710 | 8300 | 8310 | 8310 | 8290 | 2534 |
| 552 | 20250204 | 093800 | 664740700 | 8310 | 8300 | 8310 | 8300 | 3299 |
| 553 | 20250204 | 093700 | 637344870 | 8300 | 8300 | 8300 | 8290 | 112 |
| 554 | 20250204 | 093600 | 636415740 | 8300 | 8300 | 8310 | 8300 | 4107 |
| 555 | 20250204 | 093500 | 602324160 | 8290 | 8300 | 8300 | 8290 | 57 |
| 556 | 20250204 | 093400 | 601851520 | 8300 | 8310 | 8310 | 8290 | 1491 |
| 557 | 20250204 | 093300 | 589476510 | 8310 | 8310 | 8310 | 8310 | 892 |
| 558 | 20250204 | 093200 | 582063990 | 8300 | 8290 | 8310 | 8290 | 9619 |
| 559 | 20250204 | 093100 | 502245000 | 8290 | 8290 | 8290 | 8280 | 268 |
| 560 | 20250204 | 093000 | 500023840 | 8290 | 8290 | 8290 | 8290 | 231 |
| 561 | 20250204 | 092900 | 498108850 | 8280 | 8270 | 8280 | 8270 | 2458 |
| 562 | 20250204 | 092800 | 477762910 | 8270 | 8270 | 8270 | 8260 | 1482 |
| 563 | 20250204 | 092700 | 465508200 | 8260 | 8270 | 8270 | 8260 | 1288 |
| 564 | 20250204 | 092600 | 454868590 | 8260 | 8260 | 8260 | 8260 | 360 |
| 565 | 20250204 | 092500 | 451894990 | 8260 | 8270 | 8270 | 8260 | 119 |
| 566 | 20250204 | 092400 | 450911320 | 8260 | 8270 | 8280 | 8260 | 130 |
| 567 | 20250204 | 092300 | 449836300 | 8270 | 8280 | 8280 | 8270 | 928 |
| 568 | 20250204 | 092200 | 442161660 | 8280 | 8270 | 8280 | 8270 | 46 |
| 569 | 20250204 | 092100 | 441781140 | 8270 | 8270 | 8270 | 8270 | 743 |
| 570 | 20250204 | 092000 | 435636530 | 8280 | 8280 | 8290 | 8280 | 1808 |
| 571 | 20250204 | 091900 | 420666040 | 8290 | 8290 | 8300 | 8280 | 3656 |
| 572 | 20250204 | 091800 | 390357090 | 8290 | 8290 | 8290 | 8290 | 91 |
| 573 | 20250204 | 091700 | 389602700 | 8280 | 8290 | 8290 | 8280 | 484 |
| 574 | 20250204 | 091600 | 385594390 | 8290 | 8290 | 8290 | 8290 | 8 |
| 575 | 20250204 | 091500 | 385528070 | 8300 | 8280 | 8300 | 8270 | 8882 |
| 576 | 20250204 | 091400 | 311896970 | 8280 | 8270 | 8280 | 8270 | 1073 |
| 577 | 20250204 | 091300 | 303022720 | 8270 | 8280 | 8290 | 8270 | 343 |
| 578 | 20250204 | 091200 | 300185330 | 8280 | 8270 | 8280 | 8270 | 2441 |
| 579 | 20250204 | 091100 | 279974260 | 8270 | 8260 | 8280 | 8260 | 6612 |
| 580 | 20250204 | 091000 | 225257410 | 8260 | 8250 | 8260 | 8250 | 1254 |
| 581 | 20250204 | 090900 | 214899830 | 8260 | 8260 | 8260 | 8260 | 2272 |
| 582 | 20250204 | 090800 | 196133110 | 8260 | 8250 | 8260 | 8250 | 69 |
| 583 | 20250204 | 090700 | 195563640 | 8250 | 8280 | 8280 | 8250 | 2550 |
| 584 | 20250204 | 090600 | 174483750 | 8270 | 8270 | 8280 | 8260 | 2261 |
| 585 | 20250204 | 090500 | 155782730 | 8270 | 8250 | 8270 | 8250 | 402 |
| 586 | 20250204 | 090400 | 152464530 | 8260 | 8270 | 8270 | 8240 | 368 |
| 587 | 20250204 | 090300 | 149424510 | 8270 | 8270 | 8270 | 8250 | 1313 |
| 588 | 20250204 | 090200 | 138583820 | 8270 | 8260 | 8280 | 8260 | 2135 |
| 589 | 20250204 | 090100 | 120927680 | 8290 | 8260 | 8290 | 8250 | 6948 |
| 590 | 20250204 | 090000 | 63464220 | 8260 | 8250 | 8260 | 8230 | 7690 |