31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 2888 |
| 3 | 20231106 | 184700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20231106 | 184600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20231106 | 184500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20231106 | 184400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20231106 | 184300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20231106 | 184200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20231106 | 184100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20231106 | 184000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20231106 | 183900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20231106 | 183800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20231106 | 183700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20231106 | 183600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20231106 | 183500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20231106 | 183400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20231106 | 183300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20231106 | 183200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20231106 | 183100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20231106 | 183000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20231106 | 182900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20231106 | 182800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20231106 | 182700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20231106 | 182600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20231106 | 182500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20231106 | 182400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20231106 | 182300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20231106 | 182200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20231106 | 182100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20231106 | 182000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20231106 | 181900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20231106 | 181800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 2888 |
| 33 | 20231106 | 181700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20231106 | 181600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20231106 | 181500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20231106 | 181400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20231106 | 181300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20231106 | 181200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20231106 | 181100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20231106 | 181000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20231106 | 180900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20231106 | 180800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20231106 | 180700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20231106 | 180600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20231106 | 180500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20231106 | 180400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20231106 | 180300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20231106 | 180200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20231106 | 180100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20231106 | 180000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20231106 | 175900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20231106 | 175800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20231106 | 175700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20231106 | 175600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20231106 | 175500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20231106 | 175400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20231106 | 175300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20231106 | 175200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20231106 | 175100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20231106 | 175000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20231106 | 174900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20231106 | 174800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 2888 |
| 63 | 20231106 | 174700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20231106 | 174600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20231106 | 174500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20231106 | 174400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20231106 | 174300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20231106 | 174200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20231106 | 174100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20231106 | 174000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20231106 | 173900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20231106 | 173800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20231106 | 173700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20231106 | 173600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20231106 | 173500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20231106 | 173400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20231106 | 173300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20231106 | 173200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20231106 | 173100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20231106 | 173000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20231106 | 172900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20231106 | 172800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20231106 | 172700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20231106 | 172600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20231106 | 172500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20231106 | 172400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20231106 | 172300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20231106 | 172200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20231106 | 172100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20231106 | 172000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20231106 | 171900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20231106 | 171800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 2888 |
| 93 | 20231106 | 171700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20231106 | 171600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20231106 | 171500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20231106 | 171400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20231106 | 171300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20231106 | 171200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20231106 | 171100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20231106 | 171000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20231106 | 170900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20231106 | 170800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20231106 | 170700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20231106 | 170600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20231106 | 170500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20231106 | 170400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20231106 | 170300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20231106 | 170200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20231106 | 170100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20231106 | 170000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20231106 | 165900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20231106 | 165800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20231106 | 165700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20231106 | 165600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20231106 | 165500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20231106 | 165400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20231106 | 165300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20231106 | 165200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20231106 | 165100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20231106 | 165000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20231106 | 164900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20231106 | 164800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 2888 |
| 123 | 20231106 | 164700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20231106 | 164600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20231106 | 164500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20231106 | 164400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20231106 | 164300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20231106 | 164200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20231106 | 164100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20231106 | 164000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20231106 | 163900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20231106 | 163800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20231106 | 163700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20231106 | 163600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20231106 | 163500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20231106 | 163400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20231106 | 163300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20231106 | 163200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20231106 | 163100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20231106 | 163000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20231106 | 162900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20231106 | 162800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20231106 | 162700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20231106 | 162600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20231106 | 162500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20231106 | 162400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20231106 | 162300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20231106 | 162200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20231106 | 162100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20231106 | 162000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20231106 | 161900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20231106 | 161800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 2888 |
| 153 | 20231106 | 161700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20231106 | 161600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20231106 | 161500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20231106 | 161400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20231106 | 161300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20231106 | 161200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20231106 | 161100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20231106 | 161000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20231106 | 160900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20231106 | 160800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20231106 | 160700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20231106 | 160600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20231106 | 160500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20231106 | 160400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20231106 | 160300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20231106 | 160200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20231106 | 160100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20231106 | 160000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20231106 | 155900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20231106 | 155800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20231106 | 155700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20231106 | 155600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20231106 | 155500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20231106 | 155400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20231106 | 155300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20231106 | 155200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20231106 | 155100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20231106 | 155000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20231106 | 154900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20231106 | 154800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 2888 |
| 183 | 20231106 | 154700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20231106 | 154600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20231106 | 154500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20231106 | 154400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20231106 | 154300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20231106 | 154200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20231106 | 154100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20231106 | 154000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20231106 | 153900 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20231106 | 153800 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20231106 | 153700 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20231106 | 153600 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20231106 | 153500 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20231106 | 153400 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20231106 | 153300 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20231106 | 153200 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20231106 | 153100 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20231106 | 153000 | 1120261540 | 12920 | 12920 | 12920 | 12920 | 2888 |
| 201 | 20231106 | 152900 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20231106 | 152800 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20231106 | 152700 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20231106 | 152600 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20231106 | 152500 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20231106 | 152400 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20231106 | 152300 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20231106 | 152200 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20231106 | 152100 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20231106 | 152000 | 1082948580 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20231106 | 151900 | 1082948580 | 12970 | 12960 | 12970 | 12950 | 58 |
| 212 | 20231106 | 151800 | 1082196560 | 12970 | 12970 | 12970 | 12960 | 496 |
| 213 | 20231106 | 151700 | 1075763580 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20231106 | 151600 | 1075763580 | 12950 | 12960 | 12960 | 12950 | 701 |
| 215 | 20231106 | 151500 | 1066678630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20231106 | 151400 | 1066678630 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20231106 | 151300 | 1066678630 | 12960 | 12960 | 12960 | 12960 | 26 |
| 218 | 20231106 | 151200 | 1066341670 | 12960 | 12960 | 12960 | 12960 | 20 |
| 219 | 20231106 | 151100 | 1066082470 | 12950 | 12940 | 12960 | 12940 | 24 |
| 220 | 20231106 | 151000 | 1065771620 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20231106 | 150900 | 1065771620 | 12940 | 12940 | 12940 | 12940 | 10 |
| 222 | 20231106 | 150800 | 1065642220 | 12900 | 12900 | 12900 | 12900 | 1 |
| 223 | 20231106 | 150700 | 1065629320 | 12960 | 12960 | 12960 | 12960 | 35 |
| 224 | 20231106 | 150600 | 1065175720 | 12960 | 12960 | 12960 | 12960 | 20 |
| 225 | 20231106 | 150500 | 1064916520 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20231106 | 150400 | 1064916520 | 12970 | 12970 | 12970 | 12970 | 1 |
| 227 | 20231106 | 150300 | 1064903550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20231106 | 150200 | 1064903550 | 12900 | 12900 | 12900 | 12900 | 150 |
| 229 | 20231106 | 150100 | 1062968550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20231106 | 150000 | 1062968550 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20231106 | 145900 | 1062968550 | 12900 | 12900 | 12900 | 12900 | 2 |
| 232 | 20231106 | 145800 | 1062942750 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20231106 | 145700 | 1062942750 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20231106 | 145600 | 1062942750 | 12990 | 12970 | 12990 | 12970 | 647 |
| 235 | 20231106 | 145500 | 1054545050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20231106 | 145400 | 1054545050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20231106 | 145300 | 1054545050 | 12980 | 12970 | 12980 | 12970 | 655 |
| 238 | 20231106 | 145200 | 1046046370 | 12900 | 12900 | 12900 | 12900 | 61 |
| 239 | 20231106 | 145100 | 1045259470 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20231106 | 145000 | 1045259470 | 12980 | 12950 | 12980 | 12950 | 650 |
| 241 | 20231106 | 144900 | 1036825610 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20231106 | 144800 | 1036825610 | 12890 | 12890 | 12890 | 12890 | 115 |
| 243 | 20231106 | 144700 | 1035343260 | 12950 | 12890 | 12950 | 12880 | 61 |
| 244 | 20231106 | 144600 | 1034557170 | 12980 | 12960 | 12980 | 12960 | 663 |
| 245 | 20231106 | 144500 | 1025960270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20231106 | 144400 | 1025960270 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20231106 | 144300 | 1025960270 | 12960 | 12960 | 12970 | 12960 | 660 |
| 248 | 20231106 | 144200 | 1017403420 | 12880 | 12880 | 12880 | 12880 | 0 |
| 249 | 20231106 | 144100 | 1017403420 | 12880 | 12880 | 12880 | 12880 | 655 |
| 250 | 20231106 | 144000 | 1008967020 | 12960 | 12930 | 12960 | 12930 | 655 |
| 251 | 20231106 | 143900 | 1000491760 | 12930 | 12930 | 12930 | 12930 | 33 |
| 252 | 20231106 | 143800 | 1000065070 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20231106 | 143700 | 1000065070 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20231106 | 143600 | 1000065070 | 12930 | 12900 | 12930 | 12900 | 497 |
| 255 | 20231106 | 143500 | 993644330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20231106 | 143400 | 993644330 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20231106 | 143300 | 993644330 | 12900 | 12900 | 12900 | 12900 | 74 |
| 258 | 20231106 | 143200 | 992689730 | 12890 | 12890 | 12890 | 12890 | 7 |
| 259 | 20231106 | 143100 | 992599500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20231106 | 143000 | 992599500 | 12870 | 12860 | 12870 | 12860 | 124 |
| 261 | 20231106 | 142900 | 991003700 | 12860 | 12860 | 12860 | 12860 | 17 |
| 262 | 20231106 | 142800 | 990785080 | 12860 | 12860 | 12870 | 12860 | 30 |
| 263 | 20231106 | 142700 | 990399260 | 12860 | 12860 | 12860 | 12860 | 26 |
| 264 | 20231106 | 142600 | 990064900 | 12860 | 12860 | 12860 | 12860 | 614 |
| 265 | 20231106 | 142500 | 982168860 | 12860 | 12850 | 12860 | 12850 | 67 |
| 266 | 20231106 | 142400 | 981307740 | 12850 | 12850 | 12850 | 12850 | 16 |
| 267 | 20231106 | 142300 | 981102140 | 12850 | 12860 | 12860 | 12850 | 43 |
| 268 | 20231106 | 142200 | 980549330 | 12860 | 12860 | 12860 | 12860 | 17 |
| 269 | 20231106 | 142100 | 980330710 | 12860 | 12860 | 12860 | 12860 | 640 |
| 270 | 20231106 | 142000 | 972100310 | 12860 | 12860 | 12860 | 12860 | 17 |
| 271 | 20231106 | 141900 | 971881690 | 12860 | 12860 | 12860 | 12860 | 33 |
| 272 | 20231106 | 141800 | 971457310 | 12860 | 12860 | 12860 | 12860 | 16 |
| 273 | 20231106 | 141700 | 971251550 | 12860 | 12860 | 12860 | 12860 | 33 |
| 274 | 20231106 | 141600 | 970827170 | 12860 | 12860 | 12860 | 12860 | 17 |
| 275 | 20231106 | 141500 | 970608550 | 12860 | 12860 | 12860 | 12860 | 28 |
| 276 | 20231106 | 141400 | 970248470 | 12880 | 12860 | 12880 | 12860 | 18 |
| 277 | 20231106 | 141300 | 970016970 | 12860 | 12860 | 12860 | 12860 | 17 |
| 278 | 20231106 | 141200 | 969798350 | 12860 | 12860 | 12860 | 12860 | 16 |
| 279 | 20231106 | 141100 | 969592590 | 12860 | 12860 | 12860 | 12860 | 17 |
| 280 | 20231106 | 141000 | 969373970 | 12860 | 12860 | 12860 | 12860 | 17 |
| 281 | 20231106 | 140900 | 969155350 | 12860 | 12860 | 12860 | 12860 | 16 |
| 282 | 20231106 | 140800 | 968949590 | 12860 | 12860 | 12860 | 12860 | 517 |
| 283 | 20231106 | 140700 | 962300970 | 12860 | 12860 | 12860 | 12860 | 17 |
| 284 | 20231106 | 140600 | 962082350 | 12850 | 12860 | 12860 | 12850 | 916 |
| 285 | 20231106 | 140500 | 950304560 | 12860 | 12860 | 12860 | 12860 | 17 |
| 286 | 20231106 | 140400 | 950085940 | 12860 | 12860 | 12860 | 12860 | 17 |
| 287 | 20231106 | 140300 | 949867320 | 12850 | 12850 | 12850 | 12850 | 16 |
| 288 | 20231106 | 140200 | 949661720 | 12850 | 12870 | 12870 | 12850 | 17 |
| 289 | 20231106 | 140100 | 949443210 | 12870 | 12870 | 12870 | 12870 | 469 |
| 290 | 20231106 | 140000 | 943407180 | 12870 | 12870 | 12870 | 12860 | 288 |
| 291 | 20231106 | 135900 | 939700630 | 12870 | 12880 | 12880 | 12860 | 1850 |
| 292 | 20231106 | 135800 | 915894490 | 12880 | 12880 | 12880 | 12880 | 255 |
| 293 | 20231106 | 135700 | 912610090 | 12880 | 12880 | 12880 | 12880 | 17 |
| 294 | 20231106 | 135600 | 912391130 | 12880 | 12880 | 12880 | 12880 | 46 |
| 295 | 20231106 | 135500 | 911798650 | 12880 | 12880 | 12880 | 12880 | 38 |
| 296 | 20231106 | 135400 | 911309210 | 12880 | 12880 | 12880 | 12880 | 97 |
| 297 | 20231106 | 135300 | 910059850 | 12880 | 12880 | 12880 | 12880 | 16 |
| 298 | 20231106 | 135200 | 909853770 | 12880 | 12880 | 12880 | 12880 | 17 |
| 299 | 20231106 | 135100 | 909634810 | 12880 | 12880 | 12880 | 12880 | 18 |
| 300 | 20231106 | 135000 | 909402970 | 12870 | 12870 | 12870 | 12870 | 16 |
| 301 | 20231106 | 134900 | 909197050 | 12870 | 12870 | 12870 | 12870 | 117 |
| 302 | 20231106 | 134800 | 907691260 | 12880 | 12870 | 12880 | 12870 | 18 |
| 303 | 20231106 | 134700 | 907459590 | 12870 | 12880 | 12880 | 12870 | 123 |
| 304 | 20231106 | 134600 | 905876570 | 12870 | 12870 | 12870 | 12870 | 17 |
| 305 | 20231106 | 134500 | 905657780 | 12870 | 12870 | 12870 | 12870 | 17 |
| 306 | 20231106 | 134400 | 905438990 | 12870 | 12870 | 12870 | 12870 | 18 |
| 307 | 20231106 | 134300 | 905207330 | 12870 | 12870 | 12870 | 12870 | 17 |
| 308 | 20231106 | 134200 | 904988540 | 12870 | 12870 | 12870 | 12870 | 17 |
| 309 | 20231106 | 134100 | 904769750 | 12900 | 12870 | 12900 | 12870 | 26 |
| 310 | 20231106 | 134000 | 904434830 | 12870 | 12870 | 12870 | 12870 | 33 |
| 311 | 20231106 | 133900 | 904010120 | 12870 | 12870 | 12870 | 12870 | 154 |
| 312 | 20231106 | 133800 | 902028140 | 12870 | 12870 | 12870 | 12870 | 46 |
| 313 | 20231106 | 133700 | 901436120 | 12870 | 12870 | 12870 | 12870 | 374 |
| 314 | 20231106 | 133600 | 896622740 | 12870 | 12870 | 12870 | 12870 | 22 |
| 315 | 20231106 | 133500 | 896339600 | 12880 | 12880 | 12880 | 12880 | 10 |
| 316 | 20231106 | 133400 | 896210800 | 12880 | 12880 | 12880 | 12880 | 23 |
| 317 | 20231106 | 133300 | 895914560 | 12880 | 12880 | 12880 | 12880 | 20 |
| 318 | 20231106 | 133200 | 895656960 | 12880 | 12880 | 12880 | 12880 | 97 |
| 319 | 20231106 | 133100 | 894407600 | 12880 | 12890 | 12890 | 12880 | 28 |
| 320 | 20231106 | 133000 | 894046840 | 12880 | 12880 | 12880 | 12880 | 17 |
| 321 | 20231106 | 132900 | 893827880 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20231106 | 132800 | 893827880 | 12880 | 12880 | 12880 | 12880 | 16 |
| 323 | 20231106 | 132700 | 893621800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 324 | 20231106 | 132600 | 893621800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 325 | 20231106 | 132500 | 893621800 | 12880 | 12880 | 12880 | 12880 | 0 |
| 326 | 20231106 | 132400 | 893621800 | 12880 | 12880 | 12880 | 12880 | 3 |
| 327 | 20231106 | 132300 | 893583160 | 12890 | 12890 | 12890 | 12890 | 0 |
| 328 | 20231106 | 132200 | 893583160 | 12890 | 12890 | 12890 | 12890 | 10 |
| 329 | 20231106 | 132100 | 893454260 | 12880 | 12890 | 12890 | 12880 | 98 |
| 330 | 20231106 | 132000 | 892191940 | 12890 | 12890 | 12890 | 12890 | 0 |
| 331 | 20231106 | 131900 | 892191940 | 12890 | 12890 | 12890 | 12890 | 0 |
| 332 | 20231106 | 131800 | 892191940 | 12890 | 12890 | 12890 | 12890 | 1 |
| 333 | 20231106 | 131700 | 892179050 | 12900 | 12900 | 12900 | 12900 | 1 |
| 334 | 20231106 | 131600 | 892166150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 335 | 20231106 | 131500 | 892166150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 336 | 20231106 | 131400 | 892166150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 337 | 20231106 | 131300 | 892166150 | 12900 | 12900 | 12900 | 12900 | 29 |
| 338 | 20231106 | 131200 | 891792050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 339 | 20231106 | 131100 | 891792050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 340 | 20231106 | 131000 | 891792050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 341 | 20231106 | 130900 | 891792050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 342 | 20231106 | 130800 | 891792050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 343 | 20231106 | 130700 | 891792050 | 12920 | 12920 | 12920 | 12920 | 5 |
| 344 | 20231106 | 130600 | 891727450 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20231106 | 130500 | 891727450 | 12910 | 12910 | 12910 | 12910 | 2 |
| 346 | 20231106 | 130400 | 891701630 | 12920 | 12920 | 12920 | 12920 | 1 |
| 347 | 20231106 | 130300 | 891688710 | 12880 | 12930 | 12930 | 12880 | 4 |
| 348 | 20231106 | 130200 | 891637090 | 12930 | 12930 | 12930 | 12930 | 39 |
| 349 | 20231106 | 130100 | 891132820 | 12880 | 12880 | 12880 | 12880 | 0 |
| 350 | 20231106 | 130000 | 891132820 | 12880 | 12910 | 12910 | 12880 | 4 |
| 351 | 20231106 | 125900 | 891081210 | 12910 | 12910 | 12910 | 12910 | 1263 |
| 352 | 20231106 | 125800 | 874775880 | 12930 | 12930 | 12930 | 12930 | 0 |
| 353 | 20231106 | 125700 | 874775880 | 12930 | 12910 | 12930 | 12910 | 706 |
| 354 | 20231106 | 125600 | 865657120 | 12910 | 12910 | 12910 | 12910 | 0 |
| 355 | 20231106 | 125500 | 865657120 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20231106 | 125400 | 865657120 | 12910 | 12910 | 12910 | 12910 | 0 |
| 357 | 20231106 | 125300 | 865657120 | 12910 | 12910 | 12910 | 12910 | 1 |
| 358 | 20231106 | 125200 | 865644210 | 12870 | 12870 | 12870 | 12870 | 111 |
| 359 | 20231106 | 125100 | 864215640 | 12870 | 12870 | 12870 | 12870 | 107 |
| 360 | 20231106 | 125000 | 862838550 | 12920 | 12920 | 12920 | 12920 | 0 |
| 361 | 20231106 | 124900 | 862838550 | 12920 | 12920 | 12920 | 12920 | 0 |
| 362 | 20231106 | 124800 | 862838550 | 12920 | 12920 | 12920 | 12920 | 0 |
| 363 | 20231106 | 124700 | 862838550 | 12920 | 12920 | 12920 | 12920 | 1 |
| 364 | 20231106 | 124600 | 862825630 | 12920 | 12920 | 12920 | 12920 | 1 |
| 365 | 20231106 | 124500 | 862812710 | 12920 | 12910 | 12920 | 12870 | 7 |
| 366 | 20231106 | 124400 | 862722530 | 12910 | 12910 | 12910 | 12910 | 1 |
| 367 | 20231106 | 124300 | 862709620 | 12910 | 12910 | 12910 | 12910 | 1 |
| 368 | 20231106 | 124200 | 862696710 | 12920 | 12920 | 12920 | 12920 | 2 |
| 369 | 20231106 | 124100 | 862670870 | 12920 | 12920 | 12920 | 12920 | 1 |
| 370 | 20231106 | 124000 | 862657950 | 12920 | 12920 | 12920 | 12920 | 1 |
| 371 | 20231106 | 123900 | 862645030 | 12870 | 12870 | 12920 | 12870 | 44 |
| 372 | 20231106 | 123800 | 862078700 | 12920 | 12920 | 12920 | 12920 | 1 |
| 373 | 20231106 | 123700 | 862065780 | 12920 | 12920 | 12920 | 12920 | 1 |
| 374 | 20231106 | 123600 | 862052860 | 12920 | 12920 | 12920 | 12920 | 2 |
| 375 | 20231106 | 123500 | 862027020 | 12870 | 12870 | 12870 | 12870 | 1 |
| 376 | 20231106 | 123400 | 862014150 | 12860 | 12910 | 12910 | 12860 | 211 |
| 377 | 20231106 | 123300 | 859290390 | 12910 | 12910 | 12910 | 12910 | 1 |
| 378 | 20231106 | 123200 | 859277480 | 12910 | 12910 | 12910 | 12910 | 1 |
| 379 | 20231106 | 123100 | 859264570 | 12910 | 12910 | 12910 | 12910 | 1 |
| 380 | 20231106 | 123000 | 859251660 | 12910 | 12910 | 12910 | 12910 | 1 |
| 381 | 20231106 | 122900 | 859238750 | 12910 | 12910 | 12910 | 12910 | 1 |
| 382 | 20231106 | 122800 | 859225840 | 12910 | 12910 | 12910 | 12910 | 1 |
| 383 | 20231106 | 122700 | 859212930 | 12910 | 12910 | 12910 | 12910 | 1 |
| 384 | 20231106 | 122600 | 859200020 | 12860 | 12910 | 12910 | 12860 | 75 |
| 385 | 20231106 | 122500 | 858235470 | 12910 | 12910 | 12910 | 12910 | 1 |
| 386 | 20231106 | 122400 | 858222560 | 12910 | 12910 | 12910 | 12910 | 1 |
| 387 | 20231106 | 122300 | 858209650 | 12920 | 12920 | 12920 | 12920 | 1 |
| 388 | 20231106 | 122200 | 858196730 | 12920 | 12920 | 12920 | 12920 | 1 |
| 389 | 20231106 | 122100 | 858183810 | 12920 | 12860 | 12920 | 12860 | 3 |
| 390 | 20231106 | 122000 | 858145170 | 12930 | 12930 | 12930 | 12930 | 1 |
| 391 | 20231106 | 121900 | 858132240 | 12940 | 12940 | 12940 | 12940 | 101 |
| 392 | 20231106 | 121800 | 856825300 | 12940 | 12880 | 12940 | 12860 | 701 |
| 393 | 20231106 | 121700 | 847806810 | 12950 | 12950 | 12950 | 12950 | 1 |
| 394 | 20231106 | 121600 | 847793860 | 12870 | 12870 | 12950 | 12870 | 12 |
| 395 | 20231106 | 121500 | 847639340 | 12960 | 12960 | 12960 | 12960 | 1 |
| 396 | 20231106 | 121400 | 847626380 | 12960 | 12960 | 12960 | 12960 | 1 |
| 397 | 20231106 | 121300 | 847613420 | 12960 | 12960 | 12960 | 12960 | 2 |
| 398 | 20231106 | 121200 | 847587500 | 12960 | 12960 | 12960 | 12960 | 1 |
| 399 | 20231106 | 121100 | 847574540 | 12960 | 12960 | 12960 | 12960 | 1 |
| 400 | 20231106 | 121000 | 847561580 | 12960 | 12960 | 12960 | 12960 | 1 |
| 401 | 20231106 | 120900 | 847548620 | 12960 | 12960 | 12960 | 12960 | 1 |
| 402 | 20231106 | 120800 | 847535660 | 12960 | 12960 | 12960 | 12960 | 24 |
| 403 | 20231106 | 120700 | 847224620 | 12970 | 12990 | 12990 | 12850 | 3802 |
| 404 | 20231106 | 120600 | 798335110 | 12990 | 12990 | 12990 | 12990 | 1 |
| 405 | 20231106 | 120500 | 798322120 | 12880 | 13000 | 13000 | 12880 | 1398 |
| 406 | 20231106 | 120400 | 780310500 | 13000 | 13000 | 13000 | 13000 | 1 |
| 407 | 20231106 | 120300 | 780297500 | 13000 | 13000 | 13000 | 13000 | 1 |
| 408 | 20231106 | 120200 | 780284500 | 13000 | 13000 | 13000 | 13000 | 1 |
| 409 | 20231106 | 120100 | 780271500 | 13050 | 13050 | 13050 | 13050 | 1 |
| 410 | 20231106 | 120000 | 780258450 | 12980 | 13050 | 13050 | 12960 | 29 |
| 411 | 20231106 | 115900 | 779882240 | 13050 | 13060 | 13060 | 13050 | 2 |
| 412 | 20231106 | 115800 | 779856130 | 13050 | 13050 | 13060 | 13050 | 1369 |
| 413 | 20231106 | 115700 | 761990670 | 13050 | 13060 | 13060 | 13050 | 21 |
| 414 | 20231106 | 115600 | 761716610 | 13060 | 13050 | 13060 | 13050 | 12 |
| 415 | 20231106 | 115500 | 761560000 | 13060 | 13060 | 13060 | 13060 | 1 |
| 416 | 20231106 | 115400 | 761546940 | 13050 | 13050 | 13060 | 13050 | 281 |
| 417 | 20231106 | 115300 | 757879880 | 13060 | 13060 | 13060 | 13060 | 1 |
| 418 | 20231106 | 115200 | 757866820 | 13050 | 13060 | 13060 | 13050 | 117 |
| 419 | 20231106 | 115100 | 756339060 | 13060 | 13060 | 13060 | 13060 | 1 |
| 420 | 20231106 | 115000 | 756326000 | 13080 | 13080 | 13080 | 13080 | 1 |
| 421 | 20231106 | 114900 | 756312920 | 13080 | 13080 | 13080 | 13080 | 1 |
| 422 | 20231106 | 114800 | 756299840 | 13090 | 13090 | 13090 | 13090 | 1 |
| 423 | 20231106 | 114700 | 756286750 | 13050 | 13080 | 13090 | 13050 | 20 |
| 424 | 20231106 | 114600 | 756025370 | 13050 | 13050 | 13090 | 13050 | 249 |
| 425 | 20231106 | 114500 | 752772350 | 13050 | 13070 | 13070 | 13050 | 2554 |
| 426 | 20231106 | 114400 | 719429330 | 13070 | 13080 | 13090 | 13070 | 492 |
| 427 | 20231106 | 114300 | 712993980 | 13090 | 13080 | 13090 | 13080 | 51 |
| 428 | 20231106 | 114200 | 712326890 | 13090 | 13090 | 13090 | 13090 | 1 |
| 429 | 20231106 | 114100 | 712313800 | 13090 | 13080 | 13090 | 13080 | 11 |
| 430 | 20231106 | 114000 | 712169910 | 13090 | 13080 | 13090 | 13080 | 53 |
| 431 | 20231106 | 113900 | 711476640 | 13080 | 13090 | 13090 | 13080 | 22 |
| 432 | 20231106 | 113800 | 711188770 | 13090 | 13090 | 13090 | 13080 | 12 |
| 433 | 20231106 | 113700 | 711031790 | 13080 | 13080 | 13080 | 13080 | 296 |
| 434 | 20231106 | 113600 | 707160110 | 13090 | 13090 | 13090 | 13090 | 1 |
| 435 | 20231106 | 113500 | 707147020 | 13090 | 13080 | 13090 | 13070 | 57 |
| 436 | 20231106 | 113400 | 706401720 | 13070 | 13090 | 13090 | 13070 | 527 |
| 437 | 20231106 | 113300 | 699513810 | 13090 | 13080 | 13090 | 13080 | 13 |
| 438 | 20231106 | 113200 | 699343760 | 13080 | 13090 | 13090 | 13080 | 1359 |
| 439 | 20231106 | 113100 | 681568030 | 13090 | 13090 | 13090 | 13090 | 1 |
| 440 | 20231106 | 113000 | 681554940 | 13080 | 13080 | 13090 | 13080 | 131 |
| 441 | 20231106 | 112900 | 679841450 | 13090 | 13080 | 13090 | 13080 | 12 |
| 442 | 20231106 | 112800 | 679684480 | 13080 | 13090 | 13090 | 13080 | 2 |
| 443 | 20231106 | 112700 | 679658310 | 13090 | 13080 | 13090 | 13080 | 44 |
| 444 | 20231106 | 112600 | 679082780 | 13070 | 13080 | 13090 | 13070 | 429 |
| 445 | 20231106 | 112500 | 673471530 | 13080 | 13080 | 13080 | 13070 | 973 |
| 446 | 20231106 | 112400 | 660744800 | 13090 | 13080 | 13090 | 13080 | 303 |
| 447 | 20231106 | 112300 | 656780330 | 13080 | 13080 | 13090 | 13070 | 1102 |
| 448 | 20231106 | 112200 | 642366260 | 13080 | 13070 | 13080 | 13070 | 1653 |
| 449 | 20231106 | 112100 | 620761170 | 13060 | 13060 | 13070 | 13060 | 161 |
| 450 | 20231106 | 112000 | 618658500 | 13060 | 13070 | 13070 | 13060 | 1605 |
| 451 | 20231106 | 111900 | 597689150 | 13070 | 13060 | 13070 | 13050 | 1301 |
| 452 | 20231106 | 111800 | 580689190 | 13060 | 13030 | 13060 | 13030 | 3271 |
| 453 | 20231106 | 111700 | 538007410 | 13010 | 13010 | 13030 | 13010 | 2433 |
| 454 | 20231106 | 111600 | 506336790 | 13000 | 12970 | 13000 | 12970 | 1439 |
| 455 | 20231106 | 111500 | 487640390 | 12980 | 12970 | 12980 | 12970 | 137 |
| 456 | 20231106 | 111400 | 485862320 | 12970 | 12970 | 12970 | 12960 | 24 |
| 457 | 20231106 | 111300 | 485551140 | 12970 | 12970 | 12970 | 12970 | 1 |
| 458 | 20231106 | 111200 | 485538170 | 12970 | 12970 | 12970 | 12960 | 277 |
| 459 | 20231106 | 111100 | 481945590 | 12970 | 12970 | 12970 | 12970 | 1 |
| 460 | 20231106 | 111000 | 481932620 | 12960 | 12970 | 12970 | 12960 | 130 |
| 461 | 20231106 | 110900 | 480246620 | 12970 | 12960 | 12970 | 12950 | 457 |
| 462 | 20231106 | 110800 | 474320550 | 12950 | 12910 | 12950 | 12910 | 656 |
| 463 | 20231106 | 110700 | 465832940 | 12910 | 12910 | 12910 | 12900 | 17 |
| 464 | 20231106 | 110600 | 465613620 | 12910 | 12910 | 12910 | 12910 | 3 |
| 465 | 20231106 | 110500 | 465574890 | 12910 | 12920 | 12920 | 12910 | 6 |
| 466 | 20231106 | 110400 | 465497420 | 12900 | 12890 | 12900 | 12890 | 2723 |
| 467 | 20231106 | 110300 | 430374460 | 12880 | 12890 | 12890 | 12880 | 95 |
| 468 | 20231106 | 110200 | 429150850 | 12890 | 12900 | 12900 | 12890 | 127 |
| 469 | 20231106 | 110100 | 427513810 | 12890 | 12930 | 12930 | 12890 | 188 |
| 470 | 20231106 | 110000 | 425088680 | 12930 | 12920 | 12930 | 12920 | 94 |
| 471 | 20231106 | 105900 | 423874190 | 12930 | 12930 | 12930 | 12930 | 1 |
| 472 | 20231106 | 105800 | 423861260 | 12930 | 12920 | 12930 | 12920 | 16 |
| 473 | 20231106 | 105700 | 423654530 | 12920 | 12930 | 12930 | 12920 | 4 |
| 474 | 20231106 | 105600 | 423602840 | 12930 | 12920 | 12930 | 12920 | 12 |
| 475 | 20231106 | 105500 | 423447790 | 12930 | 12930 | 12930 | 12930 | 1 |
| 476 | 20231106 | 105400 | 423434860 | 12920 | 12930 | 12930 | 12920 | 11 |
| 477 | 20231106 | 105300 | 423292730 | 12930 | 12930 | 12930 | 12930 | 1 |
| 478 | 20231106 | 105200 | 423279800 | 12920 | 12920 | 12930 | 12920 | 22 |
| 479 | 20231106 | 105100 | 422995550 | 12930 | 12930 | 12930 | 12920 | 37 |
| 480 | 20231106 | 105000 | 422517320 | 12940 | 12930 | 12940 | 12930 | 55 |
| 481 | 20231106 | 104900 | 421806160 | 12940 | 12940 | 12940 | 12940 | 11 |
| 482 | 20231106 | 104800 | 421663820 | 12950 | 12940 | 12950 | 12940 | 16 |
| 483 | 20231106 | 104700 | 421456770 | 12940 | 12940 | 12940 | 12940 | 1 |
| 484 | 20231106 | 104600 | 421443830 | 12960 | 12960 | 12960 | 12960 | 0 |
| 485 | 20231106 | 104500 | 421443830 | 12960 | 12960 | 12960 | 12960 | 44 |
| 486 | 20231106 | 104400 | 420873590 | 12960 | 12960 | 12960 | 12960 | 15 |
| 487 | 20231106 | 104300 | 420679190 | 12970 | 12970 | 12970 | 12970 | 5 |
| 488 | 20231106 | 104200 | 420614340 | 12970 | 12940 | 12970 | 12940 | 489 |
| 489 | 20231106 | 104100 | 414276540 | 12940 | 12940 | 12940 | 12940 | 7 |
| 490 | 20231106 | 104000 | 414185960 | 12940 | 12940 | 12940 | 12940 | 13 |
| 491 | 20231106 | 103900 | 414017740 | 12950 | 12920 | 12950 | 12920 | 578 |
| 492 | 20231106 | 103800 | 406538290 | 12920 | 12900 | 12920 | 12900 | 12 |
| 493 | 20231106 | 103700 | 406383460 | 12910 | 12900 | 12910 | 12900 | 11 |
| 494 | 20231106 | 103600 | 406241460 | 12890 | 12890 | 12900 | 12890 | 55 |
| 495 | 20231106 | 103500 | 405532410 | 12890 | 12890 | 12890 | 12890 | 0 |
| 496 | 20231106 | 103400 | 405532410 | 12890 | 12890 | 12890 | 12890 | 9 |
| 497 | 20231106 | 103300 | 405416400 | 12890 | 12890 | 12890 | 12890 | 0 |
| 498 | 20231106 | 103200 | 405416400 | 12890 | 12900 | 12900 | 12890 | 14 |
| 499 | 20231106 | 103100 | 405235840 | 12900 | 12890 | 12900 | 12890 | 3 |
| 500 | 20231106 | 103000 | 405197160 | 12880 | 12890 | 12890 | 12880 | 12 |
| 501 | 20231106 | 102900 | 405042580 | 12880 | 12880 | 12900 | 12880 | 14 |
| 502 | 20231106 | 102800 | 404862140 | 12880 | 12880 | 12880 | 12880 | 9 |
| 503 | 20231106 | 102700 | 404746220 | 12880 | 12890 | 12890 | 12880 | 71 |
| 504 | 20231106 | 102600 | 403831180 | 12890 | 12890 | 12890 | 12890 | 10 |
| 505 | 20231106 | 102500 | 403702280 | 12890 | 12890 | 12890 | 12890 | 1 |
| 506 | 20231106 | 102400 | 403689390 | 12890 | 12890 | 12890 | 12890 | 0 |
| 507 | 20231106 | 102300 | 403689390 | 12890 | 12890 | 12890 | 12890 | 115 |
| 508 | 20231106 | 102200 | 402207040 | 12890 | 12890 | 12890 | 12890 | 0 |
| 509 | 20231106 | 102100 | 402207040 | 12890 | 12890 | 12890 | 12890 | 0 |
| 510 | 20231106 | 102000 | 402207040 | 12890 | 12890 | 12890 | 12890 | 20 |
| 511 | 20231106 | 101900 | 401949240 | 12890 | 12910 | 12910 | 12890 | 530 |
| 512 | 20231106 | 101800 | 395113140 | 12910 | 12910 | 12910 | 12910 | 36 |
| 513 | 20231106 | 101700 | 394648380 | 12910 | 12910 | 12910 | 12910 | 1 |
| 514 | 20231106 | 101600 | 394635470 | 12900 | 12900 | 12900 | 12900 | 21 |
| 515 | 20231106 | 101500 | 394364570 | 12900 | 12900 | 12900 | 12900 | 8 |
| 516 | 20231106 | 101400 | 394261370 | 12900 | 12900 | 12900 | 12900 | 1 |
| 517 | 20231106 | 101300 | 394248470 | 12920 | 12910 | 12920 | 12900 | 292 |
| 518 | 20231106 | 101200 | 390478820 | 12910 | 12910 | 12910 | 12910 | 12 |
| 519 | 20231106 | 101100 | 390323900 | 12920 | 12920 | 12920 | 12920 | 0 |
| 520 | 20231106 | 101000 | 390323900 | 12920 | 12920 | 12920 | 12920 | 7 |
| 521 | 20231106 | 100900 | 390233460 | 12910 | 12910 | 12910 | 12910 | 25 |
| 522 | 20231106 | 100800 | 389910710 | 12910 | 12910 | 12910 | 12910 | 126 |
| 523 | 20231106 | 100700 | 388284050 | 12910 | 12910 | 12910 | 12910 | 0 |
| 524 | 20231106 | 100600 | 388284050 | 12910 | 12900 | 12910 | 12900 | 182 |
| 525 | 20231106 | 100500 | 385936230 | 12920 | 12920 | 12920 | 12920 | 200 |
| 526 | 20231106 | 100400 | 383352230 | 12910 | 12910 | 12910 | 12910 | 50 |
| 527 | 20231106 | 100300 | 382706730 | 12910 | 12910 | 12910 | 12910 | 0 |
| 528 | 20231106 | 100200 | 382706730 | 12910 | 12960 | 12960 | 12910 | 234 |
| 529 | 20231106 | 100100 | 379685150 | 12960 | 12970 | 12970 | 12960 | 41 |
| 530 | 20231106 | 100000 | 379153780 | 12980 | 12990 | 12990 | 12980 | 9 |
| 531 | 20231106 | 095900 | 379036940 | 12990 | 12990 | 12990 | 12990 | 1 |
| 532 | 20231106 | 095800 | 379023950 | 13000 | 13000 | 13000 | 13000 | 226 |
| 533 | 20231106 | 095700 | 376085950 | 13010 | 13010 | 13010 | 13010 | 0 |
| 534 | 20231106 | 095600 | 376085950 | 13010 | 13010 | 13010 | 13010 | 25 |
| 535 | 20231106 | 095500 | 375760700 | 13010 | 13010 | 13020 | 13010 | 45 |
| 536 | 20231106 | 095400 | 375175050 | 13020 | 13010 | 13020 | 13010 | 150 |
| 537 | 20231106 | 095300 | 373222360 | 13000 | 13000 | 13000 | 13000 | 1 |
| 538 | 20231106 | 095200 | 373209360 | 13030 | 13040 | 13040 | 13030 | 72 |
| 539 | 20231106 | 095100 | 372270580 | 13040 | 13030 | 13040 | 13030 | 30 |
| 540 | 20231106 | 095000 | 371879480 | 13040 | 13000 | 13040 | 13000 | 767 |
| 541 | 20231106 | 094900 | 361887540 | 13000 | 12980 | 13000 | 12970 | 163 |
| 542 | 20231106 | 094800 | 359770080 | 12980 | 12940 | 12980 | 12940 | 21 |
| 543 | 20231106 | 094700 | 359498300 | 12940 | 12940 | 12940 | 12940 | 34 |
| 544 | 20231106 | 094600 | 359058340 | 12940 | 12940 | 12940 | 12940 | 51 |
| 545 | 20231106 | 094500 | 358398400 | 12950 | 12950 | 12950 | 12950 | 0 |
| 546 | 20231106 | 094400 | 358398400 | 12950 | 12940 | 12950 | 12940 | 84 |
| 547 | 20231106 | 094300 | 357311100 | 12940 | 12960 | 12960 | 12940 | 99 |
| 548 | 20231106 | 094200 | 356028780 | 13020 | 12990 | 13020 | 12990 | 23 |
| 549 | 20231106 | 094100 | 355729810 | 12990 | 12990 | 12990 | 12990 | 0 |
| 550 | 20231106 | 094000 | 355729810 | 12990 | 13010 | 13010 | 12990 | 7809 |
| 551 | 20231106 | 093900 | 254204850 | 13010 | 13020 | 13020 | 13010 | 188 |
| 552 | 20231106 | 093800 | 251757690 | 13020 | 13020 | 13020 | 13020 | 20 |
| 553 | 20231106 | 093700 | 251497290 | 13020 | 13030 | 13030 | 13020 | 72 |
| 554 | 20231106 | 093600 | 250559180 | 13030 | 13050 | 13050 | 13030 | 13 |
| 555 | 20231106 | 093500 | 250389760 | 13050 | 13040 | 13050 | 13040 | 157 |
| 556 | 20231106 | 093400 | 248342470 | 13030 | 13030 | 13030 | 13030 | 16 |
| 557 | 20231106 | 093300 | 248133990 | 13040 | 13040 | 13040 | 13040 | 11 |
| 558 | 20231106 | 093200 | 247990550 | 13040 | 13040 | 13040 | 13040 | 15 |
| 559 | 20231106 | 093100 | 247794950 | 13040 | 13040 | 13040 | 13040 | 220 |
| 560 | 20231106 | 093000 | 244926150 | 13040 | 13030 | 13040 | 13030 | 23 |
| 561 | 20231106 | 092900 | 244626350 | 13030 | 13040 | 13050 | 13030 | 33 |
| 562 | 20231106 | 092800 | 244196050 | 13040 | 13070 | 13080 | 13040 | 151 |
| 563 | 20231106 | 092700 | 242221410 | 13070 | 13040 | 13070 | 13020 | 458 |
| 564 | 20231106 | 092600 | 236241590 | 13050 | 13040 | 13050 | 13040 | 20 |
| 565 | 20231106 | 092500 | 235980690 | 13040 | 13020 | 13040 | 13020 | 81 |
| 566 | 20231106 | 092400 | 234925410 | 13030 | 13050 | 13050 | 13030 | 88 |
| 567 | 20231106 | 092300 | 233778460 | 13050 | 13060 | 13060 | 13040 | 506 |
| 568 | 20231106 | 092200 | 227171730 | 13070 | 13080 | 13090 | 13070 | 388 |
| 569 | 20231106 | 092100 | 222097650 | 13080 | 13050 | 13080 | 13050 | 1271 |
| 570 | 20231106 | 092000 | 205490250 | 13060 | 13040 | 13060 | 13010 | 994 |
| 571 | 20231106 | 091900 | 192517140 | 13040 | 13010 | 13060 | 13010 | 2067 |
| 572 | 20231106 | 091800 | 165569220 | 13000 | 12930 | 13000 | 12920 | 3618 |
| 573 | 20231106 | 091700 | 118587730 | 12930 | 12920 | 12930 | 12900 | 1133 |
| 574 | 20231106 | 091600 | 103938190 | 12900 | 12930 | 12930 | 12900 | 211 |
| 575 | 20231106 | 091500 | 101212430 | 12940 | 12930 | 12950 | 12910 | 1178 |
| 576 | 20231106 | 091400 | 85989100 | 12950 | 12900 | 12980 | 12900 | 1563 |
| 577 | 20231106 | 091300 | 65765840 | 12900 | 12820 | 12900 | 12820 | 1891 |
| 578 | 20231106 | 091200 | 41423530 | 12820 | 12800 | 12820 | 12800 | 10 |
| 579 | 20231106 | 091100 | 41295510 | 12830 | 12810 | 12830 | 12810 | 283 |
| 580 | 20231106 | 091000 | 37665660 | 12810 | 12760 | 12810 | 12760 | 40 |
| 581 | 20231106 | 090900 | 37153770 | 12780 | 12780 | 12780 | 12780 | 10 |
| 582 | 20231106 | 090800 | 37025970 | 12760 | 12770 | 12800 | 12760 | 912 |
| 583 | 20231106 | 090700 | 25355720 | 12770 | 12760 | 12770 | 12750 | 219 |
| 584 | 20231106 | 090600 | 22561120 | 12760 | 12800 | 12800 | 12740 | 775 |
| 585 | 20231106 | 090500 | 12652920 | 12750 | 12760 | 12760 | 12750 | 150 |
| 586 | 20231106 | 090400 | 10739920 | 12830 | 12780 | 12830 | 12780 | 117 |
| 587 | 20231106 | 090300 | 9240530 | 12760 | 12760 | 12760 | 12760 | 145 |
| 588 | 20231106 | 090200 | 7390330 | 12760 | 12780 | 12800 | 12760 | 68 |
| 589 | 20231106 | 090100 | 6521460 | 12770 | 12770 | 12770 | 12770 | 20 |
| 590 | 20231106 | 090000 | 6266060 | 12740 | 12780 | 12820 | 12740 | 476 |