31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 16207 |
| 3 | 20231110 | 184700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20231110 | 184600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20231110 | 184500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20231110 | 184400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20231110 | 184300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20231110 | 184200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20231110 | 184100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20231110 | 184000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20231110 | 183900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20231110 | 183800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20231110 | 183700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20231110 | 183600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20231110 | 183500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20231110 | 183400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20231110 | 183300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20231110 | 183200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20231110 | 183100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20231110 | 183000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20231110 | 182900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20231110 | 182800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20231110 | 182700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20231110 | 182600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20231110 | 182500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20231110 | 182400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20231110 | 182300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20231110 | 182200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20231110 | 182100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20231110 | 182000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20231110 | 181900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20231110 | 181800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 16207 |
| 33 | 20231110 | 181700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20231110 | 181600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20231110 | 181500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20231110 | 181400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20231110 | 181300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20231110 | 181200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20231110 | 181100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20231110 | 181000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20231110 | 180900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20231110 | 180800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20231110 | 180700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20231110 | 180600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20231110 | 180500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20231110 | 180400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20231110 | 180300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20231110 | 180200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20231110 | 180100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20231110 | 180000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20231110 | 175900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20231110 | 175800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20231110 | 175700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20231110 | 175600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20231110 | 175500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20231110 | 175400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20231110 | 175300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20231110 | 175200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20231110 | 175100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20231110 | 175000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20231110 | 174900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20231110 | 174800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 16207 |
| 63 | 20231110 | 174700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20231110 | 174600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20231110 | 174500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20231110 | 174400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20231110 | 174300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20231110 | 174200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20231110 | 174100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20231110 | 174000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20231110 | 173900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20231110 | 173800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20231110 | 173700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20231110 | 173600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20231110 | 173500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20231110 | 173400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20231110 | 173300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20231110 | 173200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20231110 | 173100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20231110 | 173000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20231110 | 172900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20231110 | 172800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20231110 | 172700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20231110 | 172600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20231110 | 172500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20231110 | 172400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20231110 | 172300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20231110 | 172200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20231110 | 172100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20231110 | 172000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20231110 | 171900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20231110 | 171800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 16207 |
| 93 | 20231110 | 171700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20231110 | 171600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20231110 | 171500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20231110 | 171400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20231110 | 171300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20231110 | 171200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20231110 | 171100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20231110 | 171000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20231110 | 170900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20231110 | 170800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20231110 | 170700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20231110 | 170600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20231110 | 170500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20231110 | 170400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20231110 | 170300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20231110 | 170200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20231110 | 170100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20231110 | 170000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20231110 | 165900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20231110 | 165800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20231110 | 165700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20231110 | 165600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20231110 | 165500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20231110 | 165400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20231110 | 165300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20231110 | 165200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20231110 | 165100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20231110 | 165000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20231110 | 164900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20231110 | 164800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 16207 |
| 123 | 20231110 | 164700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20231110 | 164600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20231110 | 164500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20231110 | 164400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20231110 | 164300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20231110 | 164200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20231110 | 164100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20231110 | 164000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20231110 | 163900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20231110 | 163800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20231110 | 163700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20231110 | 163600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20231110 | 163500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20231110 | 163400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20231110 | 163300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20231110 | 163200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20231110 | 163100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20231110 | 163000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20231110 | 162900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20231110 | 162800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20231110 | 162700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20231110 | 162600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20231110 | 162500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20231110 | 162400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20231110 | 162300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20231110 | 162200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20231110 | 162100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20231110 | 162000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20231110 | 161900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20231110 | 161800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 16207 |
| 153 | 20231110 | 161700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20231110 | 161600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20231110 | 161500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20231110 | 161400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20231110 | 161300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20231110 | 161200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20231110 | 161100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20231110 | 161000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20231110 | 160900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20231110 | 160800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20231110 | 160700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20231110 | 160600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20231110 | 160500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20231110 | 160400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20231110 | 160300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20231110 | 160200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20231110 | 160100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20231110 | 160000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20231110 | 155900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20231110 | 155800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20231110 | 155700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20231110 | 155600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20231110 | 155500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20231110 | 155400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20231110 | 155300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20231110 | 155200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20231110 | 155100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20231110 | 155000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20231110 | 154900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20231110 | 154800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 16207 |
| 183 | 20231110 | 154700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20231110 | 154600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20231110 | 154500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20231110 | 154400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20231110 | 154300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20231110 | 154200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20231110 | 154100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20231110 | 154000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20231110 | 153900 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20231110 | 153800 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20231110 | 153700 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20231110 | 153600 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20231110 | 153500 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20231110 | 153400 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20231110 | 153300 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20231110 | 153200 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20231110 | 153100 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20231110 | 153000 | 4220513850 | 25350 | 25350 | 25350 | 25350 | 16207 |
| 201 | 20231110 | 152900 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231110 | 152800 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231110 | 152700 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231110 | 152600 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231110 | 152500 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231110 | 152400 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231110 | 152300 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231110 | 152200 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231110 | 152100 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231110 | 152000 | 3809666400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231110 | 151900 | 3809666400 | 25250 | 25300 | 25300 | 25150 | 420 |
| 212 | 20231110 | 151800 | 3799078450 | 25200 | 25250 | 25300 | 25200 | 1097 |
| 213 | 20231110 | 151700 | 3771400550 | 25200 | 25200 | 25250 | 25200 | 935 |
| 214 | 20231110 | 151600 | 3747797550 | 25200 | 25200 | 25250 | 25200 | 799 |
| 215 | 20231110 | 151500 | 3727630850 | 25200 | 25250 | 25300 | 25200 | 1059 |
| 216 | 20231110 | 151400 | 3700878200 | 25300 | 25300 | 25300 | 25200 | 2425 |
| 217 | 20231110 | 151300 | 3639529550 | 25300 | 25150 | 25300 | 25150 | 1061 |
| 218 | 20231110 | 151200 | 3612766850 | 25150 | 25300 | 25300 | 25150 | 1520 |
| 219 | 20231110 | 151100 | 3574382800 | 25300 | 25250 | 25300 | 25200 | 1195 |
| 220 | 20231110 | 151000 | 3544197250 | 25250 | 25250 | 25300 | 25200 | 1126 |
| 221 | 20231110 | 150900 | 3515765550 | 25200 | 25200 | 25250 | 25200 | 772 |
| 222 | 20231110 | 150800 | 3496281250 | 25250 | 25200 | 25250 | 25150 | 1477 |
| 223 | 20231110 | 150700 | 3459038000 | 25200 | 25200 | 25250 | 25150 | 1067 |
| 224 | 20231110 | 150600 | 3432116850 | 25200 | 25250 | 25250 | 25150 | 1016 |
| 225 | 20231110 | 150500 | 3406475500 | 25250 | 25150 | 25250 | 25150 | 599 |
| 226 | 20231110 | 150400 | 3391378800 | 25150 | 25200 | 25200 | 25150 | 1528 |
| 227 | 20231110 | 150300 | 3352883700 | 25200 | 25150 | 25200 | 25150 | 1000 |
| 228 | 20231110 | 150200 | 3327714800 | 25100 | 25150 | 25150 | 25100 | 725 |
| 229 | 20231110 | 150100 | 3309489250 | 25200 | 25200 | 25200 | 25150 | 1624 |
| 230 | 20231110 | 150000 | 3268592450 | 25200 | 25150 | 25200 | 25100 | 1448 |
| 231 | 20231110 | 145900 | 3232172300 | 25100 | 25150 | 25150 | 25100 | 916 |
| 232 | 20231110 | 145800 | 3209137800 | 25100 | 25100 | 25150 | 25100 | 966 |
| 233 | 20231110 | 145700 | 3184846000 | 25100 | 25050 | 25150 | 25050 | 1097 |
| 234 | 20231110 | 145600 | 3157296600 | 25100 | 25100 | 25100 | 25050 | 1074 |
| 235 | 20231110 | 145500 | 3130342500 | 25100 | 25050 | 25100 | 25050 | 1426 |
| 236 | 20231110 | 145400 | 3094555750 | 25100 | 25100 | 25100 | 25000 | 443 |
| 237 | 20231110 | 145300 | 3083449600 | 25100 | 25150 | 25150 | 25100 | 1619 |
| 238 | 20231110 | 145200 | 3042791200 | 25150 | 25050 | 25150 | 25050 | 3271 |
| 239 | 20231110 | 145100 | 2960804750 | 25100 | 25100 | 25150 | 25050 | 716 |
| 240 | 20231110 | 145000 | 2942835150 | 25150 | 25100 | 25150 | 25050 | 658 |
| 241 | 20231110 | 144900 | 2926305350 | 25050 | 25050 | 25100 | 25050 | 185 |
| 242 | 20231110 | 144800 | 2921663700 | 25050 | 25100 | 25150 | 25050 | 706 |
| 243 | 20231110 | 144700 | 2903947800 | 25100 | 25100 | 25100 | 25050 | 768 |
| 244 | 20231110 | 144600 | 2884674350 | 25050 | 25050 | 25100 | 25050 | 548 |
| 245 | 20231110 | 144500 | 2870927000 | 25100 | 25050 | 25100 | 25050 | 472 |
| 246 | 20231110 | 144400 | 2859087900 | 25050 | 25100 | 25100 | 25050 | 347 |
| 247 | 20231110 | 144300 | 2850380750 | 25050 | 25050 | 25100 | 25050 | 655 |
| 248 | 20231110 | 144200 | 2833966750 | 25050 | 25050 | 25050 | 25000 | 715 |
| 249 | 20231110 | 144100 | 2816068200 | 25000 | 25000 | 25050 | 25000 | 652 |
| 250 | 20231110 | 144000 | 2799747900 | 25050 | 25050 | 25050 | 25000 | 619 |
| 251 | 20231110 | 143900 | 2784244400 | 25000 | 25000 | 25050 | 25000 | 355 |
| 252 | 20231110 | 143800 | 2775365500 | 25000 | 25050 | 25050 | 25000 | 1539 |
| 253 | 20231110 | 143700 | 2736821200 | 25100 | 25100 | 25100 | 25050 | 579 |
| 254 | 20231110 | 143600 | 2722291150 | 25050 | 25050 | 25150 | 25000 | 2481 |
| 255 | 20231110 | 143500 | 2660121450 | 25050 | 25000 | 25050 | 25000 | 1595 |
| 256 | 20231110 | 143400 | 2620180450 | 25000 | 25000 | 25050 | 25000 | 165 |
| 257 | 20231110 | 143300 | 2616052550 | 25050 | 25000 | 25050 | 25000 | 266 |
| 258 | 20231110 | 143200 | 2609398100 | 25000 | 25050 | 25050 | 25000 | 259 |
| 259 | 20231110 | 143100 | 2602917000 | 25000 | 25000 | 25050 | 25000 | 202 |
| 260 | 20231110 | 143000 | 2597864050 | 25000 | 25050 | 25050 | 25000 | 339 |
| 261 | 20231110 | 142900 | 2589382000 | 25000 | 25000 | 25050 | 25000 | 95 |
| 262 | 20231110 | 142800 | 2587005350 | 25000 | 25000 | 25050 | 25000 | 60 |
| 263 | 20231110 | 142700 | 2585505250 | 25000 | 25050 | 25100 | 25000 | 1033 |
| 264 | 20231110 | 142600 | 2559631000 | 25100 | 25100 | 25100 | 25050 | 59 |
| 265 | 20231110 | 142500 | 2558152600 | 25100 | 25050 | 25100 | 25050 | 67 |
| 266 | 20231110 | 142400 | 2556474150 | 25100 | 25050 | 25100 | 25050 | 239 |
| 267 | 20231110 | 142300 | 2550483900 | 25100 | 25100 | 25100 | 25050 | 196 |
| 268 | 20231110 | 142200 | 2545570700 | 25050 | 25050 | 25100 | 25000 | 325 |
| 269 | 20231110 | 142100 | 2537428950 | 25050 | 25050 | 25100 | 25000 | 299 |
| 270 | 20231110 | 142000 | 2529941500 | 25050 | 25050 | 25100 | 25000 | 183 |
| 271 | 20231110 | 141900 | 2525354550 | 25050 | 25000 | 25100 | 25000 | 1485 |
| 272 | 20231110 | 141800 | 2488152000 | 25050 | 25050 | 25050 | 25000 | 743 |
| 273 | 20231110 | 141700 | 2469547300 | 25050 | 25100 | 25100 | 25050 | 245 |
| 274 | 20231110 | 141600 | 2463405100 | 25050 | 25100 | 25100 | 25050 | 206 |
| 275 | 20231110 | 141500 | 2458241350 | 25050 | 25100 | 25100 | 25050 | 357 |
| 276 | 20231110 | 141400 | 2449291650 | 25100 | 25100 | 25100 | 25050 | 166 |
| 277 | 20231110 | 141300 | 2445128750 | 25050 | 25050 | 25100 | 25050 | 212 |
| 278 | 20231110 | 141200 | 2439813600 | 25100 | 25050 | 25100 | 25050 | 324 |
| 279 | 20231110 | 141100 | 2431694300 | 25100 | 25100 | 25100 | 25050 | 197 |
| 280 | 20231110 | 141000 | 2426753000 | 25050 | 25100 | 25100 | 25050 | 49 |
| 281 | 20231110 | 140900 | 2425525450 | 25050 | 25100 | 25150 | 25050 | 256 |
| 282 | 20231110 | 140800 | 2419102200 | 25150 | 25150 | 25150 | 25050 | 212 |
| 283 | 20231110 | 140700 | 2413779900 | 25050 | 25050 | 25150 | 25050 | 1953 |
| 284 | 20231110 | 140600 | 2364835300 | 25050 | 25000 | 25150 | 25000 | 2688 |
| 285 | 20231110 | 140500 | 2297470250 | 25050 | 25050 | 25050 | 25000 | 462 |
| 286 | 20231110 | 140400 | 2285900450 | 25050 | 25000 | 25050 | 25000 | 286 |
| 287 | 20231110 | 140300 | 2278743650 | 25000 | 25050 | 25050 | 25000 | 790 |
| 288 | 20231110 | 140200 | 2258962500 | 25050 | 25050 | 25050 | 25000 | 180 |
| 289 | 20231110 | 140100 | 2254459750 | 25050 | 25050 | 25050 | 25000 | 176 |
| 290 | 20231110 | 140000 | 2250055500 | 25050 | 25050 | 25050 | 25000 | 403 |
| 291 | 20231110 | 135900 | 2239975800 | 25000 | 25000 | 25050 | 25000 | 111 |
| 292 | 20231110 | 135800 | 2237200650 | 25000 | 25000 | 25050 | 25000 | 91 |
| 293 | 20231110 | 135700 | 2234925550 | 25050 | 25000 | 25050 | 25000 | 243 |
| 294 | 20231110 | 135600 | 2228849900 | 25000 | 25100 | 25100 | 25000 | 1661 |
| 295 | 20231110 | 135500 | 2187244450 | 25050 | 25100 | 25100 | 25050 | 108 |
| 296 | 20231110 | 135400 | 2184537450 | 25050 | 25100 | 25100 | 25050 | 198 |
| 297 | 20231110 | 135300 | 2179575650 | 25050 | 25050 | 25100 | 25050 | 321 |
| 298 | 20231110 | 135200 | 2171528400 | 25050 | 25050 | 25100 | 25050 | 120 |
| 299 | 20231110 | 135100 | 2168521200 | 25100 | 25050 | 25100 | 25050 | 227 |
| 300 | 20231110 | 135000 | 2162831500 | 25050 | 25050 | 25100 | 25000 | 2830 |
| 301 | 20231110 | 134900 | 2091928700 | 25100 | 25050 | 25100 | 25050 | 27 |
| 302 | 20231110 | 134800 | 2091252150 | 25150 | 25150 | 25150 | 25050 | 114 |
| 303 | 20231110 | 134700 | 2088395700 | 25150 | 25100 | 25150 | 25050 | 165 |
| 304 | 20231110 | 134600 | 2084251150 | 25100 | 25050 | 25100 | 25050 | 848 |
| 305 | 20231110 | 134500 | 2063006900 | 25150 | 25150 | 25150 | 25050 | 243 |
| 306 | 20231110 | 134400 | 2056911600 | 25150 | 25050 | 25150 | 25050 | 71 |
| 307 | 20231110 | 134300 | 2055128500 | 25050 | 25100 | 25100 | 25050 | 9 |
| 308 | 20231110 | 134200 | 2054902850 | 25100 | 25050 | 25150 | 25050 | 485 |
| 309 | 20231110 | 134100 | 2042710600 | 25050 | 25100 | 25150 | 25050 | 5006 |
| 310 | 20231110 | 134000 | 1917288300 | 25150 | 25100 | 25150 | 25100 | 219 |
| 311 | 20231110 | 133900 | 1911791300 | 25050 | 25150 | 25150 | 25050 | 2091 |
| 312 | 20231110 | 133800 | 1859296400 | 25150 | 25150 | 25150 | 25100 | 89 |
| 313 | 20231110 | 133700 | 1857059250 | 25150 | 25100 | 25150 | 25100 | 491 |
| 314 | 20231110 | 133600 | 1844722200 | 25150 | 25150 | 25150 | 25100 | 269 |
| 315 | 20231110 | 133500 | 1837957400 | 25150 | 25150 | 25150 | 25100 | 177 |
| 316 | 20231110 | 133400 | 1833507800 | 25100 | 25100 | 25150 | 25100 | 200 |
| 317 | 20231110 | 133300 | 1828485450 | 25100 | 25150 | 25150 | 25100 | 280 |
| 318 | 20231110 | 133200 | 1821447250 | 25100 | 25150 | 25150 | 25100 | 129 |
| 319 | 20231110 | 133100 | 1818203900 | 25150 | 25100 | 25150 | 25100 | 162 |
| 320 | 20231110 | 133000 | 1814135900 | 25150 | 25100 | 25150 | 25100 | 149 |
| 321 | 20231110 | 132900 | 1810394200 | 25150 | 25100 | 25150 | 25100 | 101 |
| 322 | 20231110 | 132800 | 1807855100 | 25100 | 25150 | 25150 | 25100 | 152 |
| 323 | 20231110 | 132700 | 1804038000 | 25150 | 25150 | 25150 | 25100 | 34 |
| 324 | 20231110 | 132600 | 1803183650 | 25150 | 25100 | 25150 | 25100 | 327 |
| 325 | 20231110 | 132500 | 1794972950 | 25150 | 25100 | 25150 | 25100 | 138 |
| 326 | 20231110 | 132400 | 1791507550 | 25150 | 25150 | 25150 | 25100 | 98 |
| 327 | 20231110 | 132300 | 1789043850 | 25100 | 25150 | 25150 | 25100 | 131 |
| 328 | 20231110 | 132200 | 1785754100 | 25100 | 25100 | 25150 | 25100 | 240 |
| 329 | 20231110 | 132100 | 1779727650 | 25100 | 25100 | 25150 | 25100 | 52 |
| 330 | 20231110 | 132000 | 1778422250 | 25150 | 25100 | 25150 | 25100 | 11 |
| 331 | 20231110 | 131900 | 1778145750 | 25150 | 25100 | 25150 | 25100 | 226 |
| 332 | 20231110 | 131800 | 1772467750 | 25100 | 25150 | 25150 | 25100 | 145 |
| 333 | 20231110 | 131700 | 1768826600 | 25150 | 25150 | 25150 | 25100 | 58 |
| 334 | 20231110 | 131600 | 1767368000 | 25150 | 25100 | 25150 | 25100 | 265 |
| 335 | 20231110 | 131500 | 1760711900 | 25100 | 25150 | 25150 | 25100 | 74 |
| 336 | 20231110 | 131400 | 1758852100 | 25150 | 25100 | 25150 | 25100 | 160 |
| 337 | 20231110 | 131300 | 1754831600 | 25150 | 25150 | 25150 | 25100 | 142 |
| 338 | 20231110 | 131200 | 1751266950 | 25100 | 25150 | 25150 | 25100 | 213 |
| 339 | 20231110 | 131100 | 1745917650 | 25100 | 25100 | 25150 | 25100 | 268 |
| 340 | 20231110 | 131000 | 1739190750 | 25100 | 25200 | 25200 | 25100 | 298 |
| 341 | 20231110 | 130900 | 1731706150 | 25200 | 25150 | 25200 | 25150 | 4 |
| 342 | 20231110 | 130800 | 1731605450 | 25150 | 25100 | 25200 | 25100 | 176 |
| 343 | 20231110 | 130700 | 1727179400 | 25200 | 25100 | 25200 | 25100 | 614 |
| 344 | 20231110 | 130600 | 1711743800 | 25150 | 25150 | 25150 | 25100 | 20 |
| 345 | 20231110 | 130500 | 1711241300 | 25150 | 25150 | 25150 | 25100 | 65 |
| 346 | 20231110 | 130400 | 1709607550 | 25150 | 25100 | 25150 | 25100 | 124 |
| 347 | 20231110 | 130300 | 1706495050 | 25150 | 25150 | 25150 | 25100 | 92 |
| 348 | 20231110 | 130200 | 1704185600 | 25100 | 25150 | 25150 | 25100 | 28 |
| 349 | 20231110 | 130100 | 1703482500 | 25150 | 25100 | 25150 | 25100 | 234 |
| 350 | 20231110 | 130000 | 1697605850 | 25100 | 25150 | 25200 | 25050 | 1867 |
| 351 | 20231110 | 125900 | 1650755750 | 25100 | 25150 | 25150 | 25100 | 152 |
| 352 | 20231110 | 125800 | 1646937050 | 25150 | 25100 | 25150 | 25100 | 117 |
| 353 | 20231110 | 125700 | 1644000200 | 25150 | 25150 | 25150 | 25100 | 140 |
| 354 | 20231110 | 125600 | 1640480300 | 25150 | 25150 | 25150 | 25100 | 378 |
| 355 | 20231110 | 125500 | 1630976900 | 25100 | 25150 | 25150 | 25100 | 213 |
| 356 | 20231110 | 125400 | 1625629300 | 25100 | 25100 | 25150 | 25100 | 20 |
| 357 | 20231110 | 125300 | 1625127200 | 25150 | 25100 | 25150 | 25100 | 30 |
| 358 | 20231110 | 125200 | 1624373250 | 25100 | 25100 | 25150 | 25100 | 228 |
| 359 | 20231110 | 125100 | 1618650200 | 25100 | 25150 | 25150 | 25100 | 8 |
| 360 | 20231110 | 125000 | 1618449100 | 25150 | 25100 | 25150 | 25100 | 33 |
| 361 | 20231110 | 124900 | 1617619750 | 25150 | 25100 | 25150 | 25100 | 344 |
| 362 | 20231110 | 124800 | 1608975050 | 25150 | 25150 | 25150 | 25100 | 98 |
| 363 | 20231110 | 124700 | 1606514850 | 25150 | 25100 | 25150 | 25100 | 5 |
| 364 | 20231110 | 124600 | 1606389200 | 25100 | 25150 | 25150 | 25100 | 145 |
| 365 | 20231110 | 124500 | 1602748700 | 25100 | 25100 | 25150 | 25100 | 26 |
| 366 | 20231110 | 124400 | 1602096000 | 25150 | 25150 | 25150 | 25100 | 202 |
| 367 | 20231110 | 124300 | 1597020700 | 25100 | 25100 | 25150 | 25100 | 163 |
| 368 | 20231110 | 124200 | 1592926950 | 25150 | 25100 | 25150 | 25100 | 731 |
| 369 | 20231110 | 124100 | 1574572400 | 25150 | 25150 | 25150 | 25100 | 42 |
| 370 | 20231110 | 124000 | 1573518000 | 25100 | 25100 | 25150 | 25100 | 231 |
| 371 | 20231110 | 123900 | 1567718050 | 25150 | 25100 | 25150 | 25100 | 4 |
| 372 | 20231110 | 123800 | 1567617550 | 25100 | 25100 | 25150 | 25100 | 32 |
| 373 | 20231110 | 123700 | 1566814250 | 25150 | 25100 | 25150 | 25100 | 198 |
| 374 | 20231110 | 123600 | 1561841000 | 25100 | 25100 | 25150 | 25100 | 149 |
| 375 | 20231110 | 123500 | 1558098500 | 25100 | 25150 | 25150 | 25100 | 12 |
| 376 | 20231110 | 123400 | 1557797200 | 25150 | 25150 | 25150 | 25100 | 229 |
| 377 | 20231110 | 123300 | 1552043600 | 25150 | 25100 | 25150 | 25100 | 131 |
| 378 | 20231110 | 123200 | 1548755100 | 25150 | 25100 | 25150 | 25100 | 445 |
| 379 | 20231110 | 123100 | 1537583900 | 25150 | 25100 | 25150 | 25100 | 198 |
| 380 | 20231110 | 123000 | 1532610600 | 25150 | 25150 | 25150 | 25100 | 111 |
| 381 | 20231110 | 122900 | 1529819400 | 25100 | 25150 | 25150 | 25100 | 136 |
| 382 | 20231110 | 122800 | 1526403800 | 25100 | 25100 | 25150 | 25100 | 163 |
| 383 | 20231110 | 122700 | 1522310850 | 25150 | 25150 | 25150 | 25100 | 41 |
| 384 | 20231110 | 122600 | 1521279850 | 25150 | 25150 | 25150 | 25100 | 54 |
| 385 | 20231110 | 122500 | 1519923050 | 25100 | 25150 | 25150 | 25100 | 244 |
| 386 | 20231110 | 122400 | 1513798400 | 25100 | 25150 | 25150 | 25100 | 602 |
| 387 | 20231110 | 122300 | 1498681700 | 25150 | 25200 | 25200 | 25150 | 114 |
| 388 | 20231110 | 122200 | 1495814500 | 25200 | 25150 | 25200 | 25100 | 390 |
| 389 | 20231110 | 122100 | 1486010900 | 25150 | 25100 | 25150 | 25100 | 314 |
| 390 | 20231110 | 122000 | 1478118000 | 25150 | 25150 | 25150 | 25100 | 88 |
| 391 | 20231110 | 121900 | 1475906200 | 25100 | 25150 | 25150 | 25100 | 251 |
| 392 | 20231110 | 121800 | 1469598850 | 25150 | 25100 | 25150 | 25100 | 103 |
| 393 | 20231110 | 121700 | 1467010150 | 25100 | 25100 | 25150 | 25100 | 387 |
| 394 | 20231110 | 121600 | 1457287100 | 25150 | 25150 | 25150 | 25100 | 66 |
| 395 | 20231110 | 121500 | 1455628800 | 25150 | 25100 | 25150 | 25100 | 39 |
| 396 | 20231110 | 121400 | 1454649500 | 25150 | 25100 | 25150 | 25100 | 293 |
| 397 | 20231110 | 121300 | 1447290450 | 25100 | 25150 | 25150 | 25100 | 6 |
| 398 | 20231110 | 121200 | 1447139650 | 25100 | 25150 | 25150 | 25100 | 82 |
| 399 | 20231110 | 121100 | 1445078850 | 25150 | 25100 | 25150 | 25100 | 142 |
| 400 | 20231110 | 121000 | 1441512850 | 25100 | 25100 | 25150 | 25100 | 164 |
| 401 | 20231110 | 120900 | 1437393450 | 25100 | 25150 | 25150 | 25100 | 22 |
| 402 | 20231110 | 120800 | 1436841150 | 25100 | 25150 | 25200 | 25100 | 154 |
| 403 | 20231110 | 120700 | 1432967950 | 25150 | 25150 | 25150 | 25150 | 29 |
| 404 | 20231110 | 120600 | 1432238600 | 25250 | 25200 | 25250 | 25100 | 1622 |
| 405 | 20231110 | 120500 | 1391431200 | 25200 | 25200 | 25200 | 25150 | 281 |
| 406 | 20231110 | 120400 | 1384355750 | 25200 | 25150 | 25200 | 25150 | 75 |
| 407 | 20231110 | 120300 | 1382466950 | 25200 | 25200 | 25200 | 25150 | 47 |
| 408 | 20231110 | 120200 | 1381283200 | 25200 | 25200 | 25200 | 25150 | 263 |
| 409 | 20231110 | 120100 | 1374665250 | 25150 | 25150 | 25200 | 25150 | 166 |
| 410 | 20231110 | 120000 | 1370488000 | 25200 | 25150 | 25200 | 25150 | 34 |
| 411 | 20231110 | 115900 | 1369631750 | 25200 | 25150 | 25200 | 25150 | 168 |
| 412 | 20231110 | 115800 | 1365405000 | 25150 | 25200 | 25200 | 25150 | 87 |
| 413 | 20231110 | 115700 | 1363216650 | 25150 | 25200 | 25250 | 25150 | 86 |
| 414 | 20231110 | 115600 | 1361049350 | 25150 | 25200 | 25200 | 25150 | 181 |
| 415 | 20231110 | 115500 | 1356494400 | 25200 | 25150 | 25200 | 25150 | 266 |
| 416 | 20231110 | 115400 | 1349796300 | 25200 | 25200 | 25200 | 25150 | 69 |
| 417 | 20231110 | 115300 | 1348057600 | 25150 | 25200 | 25200 | 25150 | 185 |
| 418 | 20231110 | 115200 | 1343401800 | 25250 | 25200 | 25250 | 25200 | 797 |
| 419 | 20231110 | 115100 | 1323308600 | 25250 | 25200 | 25250 | 25150 | 117 |
| 420 | 20231110 | 115000 | 1320360750 | 25250 | 25250 | 25250 | 25200 | 391 |
| 421 | 20231110 | 114900 | 1310499700 | 25200 | 25200 | 25250 | 25150 | 113 |
| 422 | 20231110 | 114800 | 1307650700 | 25150 | 25150 | 25200 | 25150 | 212 |
| 423 | 20231110 | 114700 | 1302309400 | 25150 | 25200 | 25200 | 25150 | 1094 |
| 424 | 20231110 | 114600 | 1274781900 | 25150 | 25200 | 25200 | 25150 | 16 |
| 425 | 20231110 | 114500 | 1274378850 | 25150 | 25200 | 25200 | 25150 | 85 |
| 426 | 20231110 | 114400 | 1272237900 | 25200 | 25150 | 25200 | 25150 | 190 |
| 427 | 20231110 | 114300 | 1267456350 | 25200 | 25150 | 25200 | 25150 | 138 |
| 428 | 20231110 | 114200 | 1263983950 | 25200 | 25150 | 25200 | 25150 | 157 |
| 429 | 20231110 | 114100 | 1260031950 | 25150 | 25200 | 25200 | 25150 | 135 |
| 430 | 20231110 | 114000 | 1256635300 | 25200 | 25150 | 25200 | 25150 | 42 |
| 431 | 20231110 | 113900 | 1255578600 | 25150 | 25250 | 25250 | 25150 | 847 |
| 432 | 20231110 | 113800 | 1234237300 | 25250 | 25250 | 25250 | 25200 | 182 |
| 433 | 20231110 | 113700 | 1229647100 | 25200 | 25250 | 25250 | 25200 | 33 |
| 434 | 20231110 | 113600 | 1228815300 | 25200 | 25200 | 25250 | 25200 | 106 |
| 435 | 20231110 | 113500 | 1226143450 | 25200 | 25200 | 25250 | 25200 | 166 |
| 436 | 20231110 | 113400 | 1221958200 | 25250 | 25250 | 25250 | 25200 | 17 |
| 437 | 20231110 | 113300 | 1221529450 | 25250 | 25200 | 25250 | 25200 | 81 |
| 438 | 20231110 | 113200 | 1219484300 | 25250 | 25200 | 25250 | 25200 | 263 |
| 439 | 20231110 | 113100 | 1212855000 | 25250 | 25250 | 25250 | 25250 | 27 |
| 440 | 20231110 | 113000 | 1212173250 | 25200 | 25250 | 25250 | 25200 | 7 |
| 441 | 20231110 | 112900 | 1211996600 | 25200 | 25250 | 25250 | 25200 | 202 |
| 442 | 20231110 | 112800 | 1206902650 | 25250 | 25250 | 25250 | 25200 | 120 |
| 443 | 20231110 | 112700 | 1203877300 | 25200 | 25250 | 25250 | 25200 | 56 |
| 444 | 20231110 | 112600 | 1202465550 | 25200 | 25250 | 25250 | 25200 | 125 |
| 445 | 20231110 | 112500 | 1199314500 | 25200 | 25200 | 25250 | 25200 | 48 |
| 446 | 20231110 | 112400 | 1198103250 | 25250 | 25200 | 25250 | 25150 | 183 |
| 447 | 20231110 | 112300 | 1193493650 | 25150 | 25250 | 25250 | 25150 | 127 |
| 448 | 20231110 | 112200 | 1190299300 | 25200 | 25150 | 25250 | 25150 | 177 |
| 449 | 20231110 | 112100 | 1185840150 | 25200 | 25150 | 25200 | 25150 | 97 |
| 450 | 20231110 | 112000 | 1183397400 | 25150 | 25250 | 25250 | 25150 | 877 |
| 451 | 20231110 | 111900 | 1161291650 | 25200 | 25250 | 25250 | 25200 | 92 |
| 452 | 20231110 | 111800 | 1158970050 | 25250 | 25200 | 25250 | 25200 | 3 |
| 453 | 20231110 | 111700 | 1158894400 | 25200 | 25200 | 25250 | 25200 | 260 |
| 454 | 20231110 | 111600 | 1152340550 | 25250 | 25200 | 25250 | 25200 | 169 |
| 455 | 20231110 | 111500 | 1148074450 | 25250 | 25250 | 25250 | 25250 | 3 |
| 456 | 20231110 | 111400 | 1147998700 | 25200 | 25150 | 25300 | 25150 | 800 |
| 457 | 20231110 | 111300 | 1127832450 | 25200 | 25200 | 25300 | 25150 | 231 |
| 458 | 20231110 | 111200 | 1122008400 | 25200 | 25200 | 25200 | 25150 | 9 |
| 459 | 20231110 | 111100 | 1121781700 | 25200 | 25200 | 25250 | 25150 | 666 |
| 460 | 20231110 | 111000 | 1104997850 | 25200 | 25250 | 25250 | 25200 | 84 |
| 461 | 20231110 | 110900 | 1102880850 | 25250 | 25200 | 25250 | 25200 | 733 |
| 462 | 20231110 | 110800 | 1084377950 | 25200 | 25200 | 25200 | 25200 | 121 |
| 463 | 20231110 | 110700 | 1081328750 | 25200 | 25200 | 25250 | 25200 | 237 |
| 464 | 20231110 | 110600 | 1075353300 | 25200 | 25250 | 25250 | 25200 | 158 |
| 465 | 20231110 | 110500 | 1071366950 | 25200 | 25200 | 25250 | 25200 | 507 |
| 466 | 20231110 | 110400 | 1058577850 | 25250 | 25200 | 25250 | 25200 | 53 |
| 467 | 20231110 | 110300 | 1057240000 | 25200 | 25200 | 25250 | 25200 | 239 |
| 468 | 20231110 | 110200 | 1051213700 | 25200 | 25200 | 25250 | 25200 | 2372 |
| 469 | 20231110 | 110100 | 991430450 | 25200 | 25250 | 25250 | 25200 | 502 |
| 470 | 20231110 | 110000 | 978775400 | 25250 | 25200 | 25250 | 25200 | 205 |
| 471 | 20231110 | 105900 | 973600250 | 25200 | 25250 | 25300 | 25200 | 221 |
| 472 | 20231110 | 105800 | 968025200 | 25200 | 25250 | 25300 | 25200 | 643 |
| 473 | 20231110 | 105700 | 951785700 | 25300 | 25200 | 25300 | 25200 | 175 |
| 474 | 20231110 | 105600 | 947370200 | 25300 | 25250 | 25300 | 25250 | 211 |
| 475 | 20231110 | 105500 | 942037750 | 25250 | 25200 | 25300 | 25200 | 34 |
| 476 | 20231110 | 105400 | 941180400 | 25250 | 25200 | 25300 | 25200 | 307 |
| 477 | 20231110 | 105300 | 933435450 | 25250 | 25200 | 25250 | 25200 | 115 |
| 478 | 20231110 | 105200 | 930533600 | 25200 | 25250 | 25300 | 25200 | 110 |
| 479 | 20231110 | 105100 | 927754800 | 25250 | 25200 | 25250 | 25200 | 395 |
| 480 | 20231110 | 105000 | 917794500 | 25250 | 25250 | 25250 | 25200 | 285 |
| 481 | 20231110 | 104900 | 910600600 | 25250 | 25200 | 25250 | 25200 | 371 |
| 482 | 20231110 | 104800 | 901233250 | 25250 | 25250 | 25250 | 25200 | 243 |
| 483 | 20231110 | 104700 | 895103200 | 25200 | 25250 | 25250 | 25200 | 45 |
| 484 | 20231110 | 104600 | 893967800 | 25250 | 25200 | 25250 | 25200 | 234 |
| 485 | 20231110 | 104500 | 888066050 | 25200 | 25200 | 25200 | 25200 | 105 |
| 486 | 20231110 | 104400 | 885420050 | 25200 | 25200 | 25250 | 25200 | 120 |
| 487 | 20231110 | 104300 | 882391500 | 25250 | 25200 | 25250 | 25200 | 1462 |
| 488 | 20231110 | 104200 | 845537550 | 25250 | 25300 | 25300 | 25200 | 190 |
| 489 | 20231110 | 104100 | 840744250 | 25300 | 25300 | 25300 | 25200 | 398 |
| 490 | 20231110 | 104000 | 830679150 | 25300 | 25250 | 25300 | 25250 | 46 |
| 491 | 20231110 | 103900 | 829517450 | 25250 | 25250 | 25300 | 25250 | 629 |
| 492 | 20231110 | 103800 | 813629750 | 25250 | 25300 | 25300 | 25250 | 264 |
| 493 | 20231110 | 103700 | 806950950 | 25300 | 25250 | 25350 | 25250 | 541 |
| 494 | 20231110 | 103600 | 793272550 | 25250 | 25250 | 25300 | 25250 | 125 |
| 495 | 20231110 | 103500 | 790116150 | 25300 | 25300 | 25350 | 25250 | 258 |
| 496 | 20231110 | 103400 | 783588150 | 25300 | 25350 | 25350 | 25300 | 85 |
| 497 | 20231110 | 103300 | 781434400 | 25350 | 25350 | 25350 | 25250 | 715 |
| 498 | 20231110 | 103200 | 763340550 | 25350 | 25300 | 25350 | 25300 | 1238 |
| 499 | 20231110 | 103100 | 731962200 | 25250 | 25250 | 25300 | 25250 | 179 |
| 500 | 20231110 | 103000 | 727435250 | 25300 | 25300 | 25300 | 25250 | 312 |
| 501 | 20231110 | 102900 | 719546850 | 25300 | 25300 | 25300 | 25300 | 381 |
| 502 | 20231110 | 102800 | 709907550 | 25300 | 25300 | 25300 | 25250 | 182 |
| 503 | 20231110 | 102700 | 705303900 | 25250 | 25300 | 25300 | 25250 | 222 |
| 504 | 20231110 | 102600 | 699697100 | 25250 | 25300 | 25300 | 25250 | 375 |
| 505 | 20231110 | 102500 | 690218600 | 25300 | 25250 | 25300 | 25250 | 259 |
| 506 | 20231110 | 102400 | 683676850 | 25200 | 25200 | 25300 | 25200 | 419 |
| 507 | 20231110 | 102300 | 673095800 | 25250 | 25250 | 25250 | 25200 | 332 |
| 508 | 20231110 | 102200 | 664717450 | 25250 | 25200 | 25250 | 25200 | 209 |
| 509 | 20231110 | 102100 | 659440350 | 25250 | 25200 | 25250 | 25200 | 179 |
| 510 | 20231110 | 102000 | 654926150 | 25250 | 25200 | 25250 | 25200 | 314 |
| 511 | 20231110 | 101900 | 647004850 | 25200 | 25250 | 25250 | 25200 | 284 |
| 512 | 20231110 | 101800 | 639836350 | 25200 | 25250 | 25250 | 25200 | 273 |
| 513 | 20231110 | 101700 | 632952200 | 25200 | 25250 | 25250 | 25200 | 422 |
| 514 | 20231110 | 101600 | 622313200 | 25200 | 25200 | 25250 | 25150 | 321 |
| 515 | 20231110 | 101500 | 614221750 | 25250 | 25250 | 25250 | 25200 | 280 |
| 516 | 20231110 | 101400 | 607162000 | 25250 | 25200 | 25250 | 25200 | 309 |
| 517 | 20231110 | 101300 | 599360900 | 25200 | 25200 | 25200 | 25150 | 426 |
| 518 | 20231110 | 101200 | 588627550 | 25200 | 25150 | 25200 | 25100 | 3415 |
| 519 | 20231110 | 101100 | 502694200 | 25150 | 25100 | 25150 | 25100 | 173 |
| 520 | 20231110 | 101000 | 498346700 | 25100 | 25150 | 25150 | 25100 | 222 |
| 521 | 20231110 | 100900 | 492774000 | 25100 | 25100 | 25150 | 25050 | 661 |
| 522 | 20231110 | 100800 | 476193750 | 25100 | 25150 | 25150 | 25100 | 230 |
| 523 | 20231110 | 100700 | 470416400 | 25150 | 25150 | 25150 | 25150 | 104 |
| 524 | 20231110 | 100600 | 467800800 | 25150 | 25150 | 25150 | 25100 | 221 |
| 525 | 20231110 | 100500 | 462247850 | 25100 | 25150 | 25150 | 25100 | 52 |
| 526 | 20231110 | 100400 | 460940450 | 25100 | 25150 | 25150 | 25100 | 1020 |
| 527 | 20231110 | 100300 | 435294000 | 25150 | 25150 | 25150 | 25100 | 131 |
| 528 | 20231110 | 100200 | 431999750 | 25150 | 25100 | 25150 | 25100 | 385 |
| 529 | 20231110 | 100100 | 422333450 | 25100 | 25050 | 25100 | 25050 | 107 |
| 530 | 20231110 | 100000 | 419651750 | 25050 | 25100 | 25100 | 25050 | 35 |
| 531 | 20231110 | 095900 | 418774350 | 25100 | 25050 | 25100 | 25050 | 102 |
| 532 | 20231110 | 095800 | 416215150 | 25050 | 25050 | 25100 | 25050 | 112 |
| 533 | 20231110 | 095700 | 413409350 | 25100 | 25050 | 25100 | 25000 | 99 |
| 534 | 20231110 | 095600 | 410929600 | 25050 | 25100 | 25100 | 25050 | 527 |
| 535 | 20231110 | 095500 | 397726100 | 25050 | 25050 | 25100 | 25050 | 238 |
| 536 | 20231110 | 095400 | 391762700 | 25100 | 25050 | 25100 | 25050 | 15 |
| 537 | 20231110 | 095300 | 391386800 | 25050 | 25100 | 25100 | 25050 | 31 |
| 538 | 20231110 | 095200 | 390609350 | 25100 | 25100 | 25150 | 25100 | 609 |
| 539 | 20231110 | 095100 | 375322000 | 25100 | 25050 | 25100 | 25050 | 197 |
| 540 | 20231110 | 095000 | 370386350 | 25050 | 25050 | 25100 | 25050 | 101 |
| 541 | 20231110 | 094900 | 367856200 | 25100 | 25050 | 25100 | 25050 | 236 |
| 542 | 20231110 | 094800 | 361944200 | 25100 | 25050 | 25100 | 25050 | 43 |
| 543 | 20231110 | 094700 | 360865350 | 25100 | 25100 | 25100 | 25100 | 3 |
| 544 | 20231110 | 094600 | 360790050 | 25100 | 25100 | 25100 | 25100 | 47 |
| 545 | 20231110 | 094500 | 359610350 | 25100 | 25100 | 25100 | 25050 | 185 |
| 546 | 20231110 | 094400 | 354971900 | 25100 | 25100 | 25100 | 25100 | 5 |
| 547 | 20231110 | 094300 | 354846400 | 25100 | 25050 | 25100 | 25050 | 61 |
| 548 | 20231110 | 094200 | 353316250 | 25100 | 25000 | 25100 | 25000 | 143 |
| 549 | 20231110 | 094100 | 349733900 | 25000 | 25000 | 25050 | 25000 | 213 |
| 550 | 20231110 | 094000 | 344404500 | 25050 | 25050 | 25050 | 25000 | 173 |
| 551 | 20231110 | 093900 | 340071250 | 25050 | 25050 | 25050 | 25050 | 45 |
| 552 | 20231110 | 093800 | 338944000 | 25050 | 25050 | 25100 | 25000 | 402 |
| 553 | 20231110 | 093700 | 328875250 | 25050 | 25050 | 25050 | 25050 | 54 |
| 554 | 20231110 | 093600 | 327522550 | 25050 | 25050 | 25050 | 25000 | 572 |
| 555 | 20231110 | 093500 | 313215300 | 25050 | 25050 | 25050 | 25000 | 44 |
| 556 | 20231110 | 093400 | 312113500 | 25050 | 25100 | 25100 | 25000 | 278 |
| 557 | 20231110 | 093300 | 305154000 | 25100 | 25000 | 25100 | 25000 | 236 |
| 558 | 20231110 | 093200 | 299237850 | 25050 | 25050 | 25050 | 25000 | 229 |
| 559 | 20231110 | 093100 | 293511350 | 25000 | 25050 | 25050 | 25000 | 111 |
| 560 | 20231110 | 093000 | 290732900 | 25050 | 25100 | 25100 | 25050 | 329 |
| 561 | 20231110 | 092900 | 282490800 | 25100 | 25100 | 25100 | 25100 | 4 |
| 562 | 20231110 | 092800 | 282390400 | 25050 | 25050 | 25050 | 25050 | 31 |
| 563 | 20231110 | 092700 | 281613850 | 25000 | 25050 | 25050 | 25000 | 312 |
| 564 | 20231110 | 092600 | 273798650 | 25050 | 25050 | 25100 | 25050 | 500 |
| 565 | 20231110 | 092500 | 261270050 | 25050 | 25100 | 25100 | 25050 | 341 |
| 566 | 20231110 | 092400 | 252727600 | 25100 | 25100 | 25100 | 25050 | 279 |
| 567 | 20231110 | 092300 | 245738350 | 25100 | 25100 | 25100 | 25050 | 185 |
| 568 | 20231110 | 092200 | 241098100 | 25100 | 25100 | 25150 | 25050 | 253 |
| 569 | 20231110 | 092100 | 234749100 | 25100 | 25150 | 25150 | 25100 | 37 |
| 570 | 20231110 | 092000 | 233820300 | 25150 | 25050 | 25150 | 25050 | 352 |
| 571 | 20231110 | 091900 | 225002400 | 25050 | 25100 | 25100 | 25050 | 105 |
| 572 | 20231110 | 091800 | 222367400 | 25150 | 25100 | 25150 | 25100 | 162 |
| 573 | 20231110 | 091700 | 218298300 | 25100 | 25150 | 25150 | 25050 | 363 |
| 574 | 20231110 | 091600 | 209196550 | 25150 | 25150 | 25150 | 25150 | 36 |
| 575 | 20231110 | 091500 | 208291150 | 25150 | 25100 | 25150 | 25050 | 535 |
| 576 | 20231110 | 091400 | 194865600 | 25150 | 25150 | 25150 | 25150 | 35 |
| 577 | 20231110 | 091300 | 193985350 | 25150 | 25050 | 25150 | 25050 | 858 |
| 578 | 20231110 | 091200 | 172448500 | 25050 | 25000 | 25050 | 25000 | 17 |
| 579 | 20231110 | 091100 | 172022700 | 25000 | 25100 | 25100 | 25000 | 833 |
| 580 | 20231110 | 091000 | 151150000 | 25100 | 25100 | 25150 | 25100 | 1589 |
| 581 | 20231110 | 090900 | 111259150 | 25050 | 25050 | 25100 | 25050 | 304 |
| 582 | 20231110 | 090800 | 103640150 | 25050 | 25050 | 25050 | 25050 | 295 |
| 583 | 20231110 | 090700 | 96250400 | 25000 | 25000 | 25050 | 25000 | 191 |
| 584 | 20231110 | 090600 | 91471250 | 25050 | 25100 | 25100 | 25000 | 299 |
| 585 | 20231110 | 090500 | 83990450 | 25000 | 25100 | 25100 | 25000 | 142 |
| 586 | 20231110 | 090400 | 80435700 | 25000 | 25050 | 25100 | 25000 | 383 |
| 587 | 20231110 | 090300 | 70848800 | 25100 | 25100 | 25150 | 25050 | 439 |
| 588 | 20231110 | 090200 | 59839450 | 25050 | 25050 | 25150 | 25000 | 252 |
| 589 | 20231110 | 090100 | 53519200 | 25000 | 25150 | 25250 | 24900 | 1266 |
| 590 | 20231110 | 090000 | 21862350 | 25150 | 25000 | 25150 | 25000 | 872 |