31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 5973 |
| 3 | 20231227 | 184600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20231227 | 184500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20231227 | 184400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20231227 | 184300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20231227 | 184200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20231227 | 184100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20231227 | 184000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20231227 | 183900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20231227 | 183800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20231227 | 183700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20231227 | 183600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20231227 | 183500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20231227 | 183400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20231227 | 183300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20231227 | 183200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20231227 | 183100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20231227 | 183000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20231227 | 182900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20231227 | 182800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20231227 | 182700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20231227 | 182600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20231227 | 182500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20231227 | 182400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20231227 | 182300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20231227 | 182200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20231227 | 182100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20231227 | 182000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20231227 | 181900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20231227 | 181800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20231227 | 181700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 5973 |
| 33 | 20231227 | 181600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20231227 | 181500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20231227 | 181400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20231227 | 181300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20231227 | 181200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20231227 | 181100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20231227 | 181000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20231227 | 180900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20231227 | 180800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20231227 | 180700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20231227 | 180600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20231227 | 180500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20231227 | 180400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20231227 | 180300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20231227 | 180200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20231227 | 180100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20231227 | 180000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20231227 | 175900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20231227 | 175800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20231227 | 175700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20231227 | 175600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20231227 | 175500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20231227 | 175400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20231227 | 175300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20231227 | 175200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20231227 | 175100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20231227 | 175000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20231227 | 174900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20231227 | 174800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20231227 | 174700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 5973 |
| 63 | 20231227 | 174600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20231227 | 174500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20231227 | 174400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20231227 | 174300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20231227 | 174200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20231227 | 174100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20231227 | 174000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20231227 | 173900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20231227 | 173800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20231227 | 173700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20231227 | 173600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20231227 | 173500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20231227 | 173400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20231227 | 173300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20231227 | 173200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20231227 | 173100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20231227 | 173000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20231227 | 172900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20231227 | 172800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20231227 | 172700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20231227 | 172600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20231227 | 172500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20231227 | 172400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20231227 | 172300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20231227 | 172200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20231227 | 172100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20231227 | 172000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20231227 | 171900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20231227 | 171800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20231227 | 171700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 5973 |
| 93 | 20231227 | 171600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20231227 | 171500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20231227 | 171400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20231227 | 171300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20231227 | 171200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20231227 | 171100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20231227 | 171000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20231227 | 170900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20231227 | 170800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20231227 | 170700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20231227 | 170600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20231227 | 170500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20231227 | 170400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20231227 | 170300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20231227 | 170200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20231227 | 170100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20231227 | 170000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20231227 | 165900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20231227 | 165800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20231227 | 165700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20231227 | 165600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20231227 | 165500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20231227 | 165400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20231227 | 165300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20231227 | 165200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20231227 | 165100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20231227 | 165000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20231227 | 164900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20231227 | 164800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20231227 | 164700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 5973 |
| 123 | 20231227 | 164600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20231227 | 164500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20231227 | 164400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20231227 | 164300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20231227 | 164200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20231227 | 164100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20231227 | 164000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20231227 | 163900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20231227 | 163800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20231227 | 163700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20231227 | 163600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20231227 | 163500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20231227 | 163400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20231227 | 163300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20231227 | 163200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20231227 | 163100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20231227 | 163000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20231227 | 162900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20231227 | 162800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20231227 | 162700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20231227 | 162600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20231227 | 162500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20231227 | 162400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20231227 | 162300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20231227 | 162200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20231227 | 162100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20231227 | 162000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20231227 | 161900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20231227 | 161800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20231227 | 161700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 5973 |
| 153 | 20231227 | 161600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20231227 | 161500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20231227 | 161400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20231227 | 161300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20231227 | 161200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20231227 | 161100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20231227 | 161000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20231227 | 160900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20231227 | 160800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20231227 | 160700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20231227 | 160600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20231227 | 160500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20231227 | 160400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20231227 | 160300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20231227 | 160200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20231227 | 160100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20231227 | 160000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20231227 | 155900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20231227 | 155800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20231227 | 155700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20231227 | 155600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20231227 | 155500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20231227 | 155400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20231227 | 155300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20231227 | 155200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20231227 | 155100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20231227 | 155000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20231227 | 154900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20231227 | 154800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20231227 | 154700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 5973 |
| 183 | 20231227 | 154600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20231227 | 154500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20231227 | 154400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20231227 | 154300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20231227 | 154200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20231227 | 154100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20231227 | 154000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20231227 | 153900 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20231227 | 153800 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20231227 | 153700 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20231227 | 153600 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20231227 | 153500 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20231227 | 153400 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20231227 | 153300 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20231227 | 153200 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20231227 | 153100 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20231227 | 153000 | 6793357150 | 23000 | 23000 | 23000 | 23000 | 5973 |
| 200 | 20231227 | 152900 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20231227 | 152800 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20231227 | 152700 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20231227 | 152600 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20231227 | 152500 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20231227 | 152400 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20231227 | 152300 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20231227 | 152200 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20231227 | 152100 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20231227 | 152000 | 6655978150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20231227 | 151900 | 6655978150 | 22950 | 22900 | 22950 | 22900 | 376 |
| 211 | 20231227 | 151800 | 6647357700 | 22900 | 22950 | 22950 | 22850 | 1778 |
| 212 | 20231227 | 151700 | 6606637950 | 22950 | 22850 | 22950 | 22850 | 336 |
| 213 | 20231227 | 151600 | 6598951050 | 22900 | 22950 | 22950 | 22850 | 1280 |
| 214 | 20231227 | 151500 | 6569661150 | 22950 | 22900 | 22950 | 22850 | 1077 |
| 215 | 20231227 | 151400 | 6545001600 | 22900 | 22900 | 22950 | 22900 | 990 |
| 216 | 20231227 | 151300 | 6522328450 | 22950 | 22900 | 22950 | 22900 | 769 |
| 217 | 20231227 | 151200 | 6504714100 | 22950 | 22900 | 22950 | 22900 | 920 |
| 218 | 20231227 | 151100 | 6483641600 | 22900 | 22900 | 22950 | 22900 | 1207 |
| 219 | 20231227 | 151000 | 6455999750 | 22900 | 22900 | 22950 | 22900 | 1471 |
| 220 | 20231227 | 150900 | 6422312300 | 22950 | 22900 | 22950 | 22900 | 635 |
| 221 | 20231227 | 150800 | 6407769450 | 22950 | 22950 | 22950 | 22900 | 701 |
| 222 | 20231227 | 150700 | 6391715000 | 22950 | 22900 | 22950 | 22900 | 728 |
| 223 | 20231227 | 150600 | 6375038800 | 22950 | 22900 | 22950 | 22850 | 980 |
| 224 | 20231227 | 150500 | 6352604550 | 22900 | 22900 | 22950 | 22900 | 1033 |
| 225 | 20231227 | 150400 | 6328945150 | 22900 | 22900 | 22950 | 22850 | 979 |
| 226 | 20231227 | 150300 | 6306526700 | 22900 | 22950 | 22950 | 22850 | 682 |
| 227 | 20231227 | 150200 | 6290919800 | 22950 | 22900 | 22950 | 22850 | 680 |
| 228 | 20231227 | 150100 | 6275347450 | 22900 | 22900 | 22950 | 22850 | 901 |
| 229 | 20231227 | 150000 | 6254713400 | 22950 | 22900 | 22950 | 22850 | 1170 |
| 230 | 20231227 | 145900 | 6227929700 | 22950 | 22900 | 22950 | 22900 | 699 |
| 231 | 20231227 | 145800 | 6211916850 | 22950 | 22950 | 22950 | 22900 | 880 |
| 232 | 20231227 | 145700 | 6191763450 | 22900 | 23000 | 23000 | 22900 | 775 |
| 233 | 20231227 | 145600 | 6174009500 | 22950 | 22900 | 22950 | 22850 | 715 |
| 234 | 20231227 | 145500 | 6157641000 | 22950 | 22900 | 22950 | 22900 | 944 |
| 235 | 20231227 | 145400 | 6136019550 | 22900 | 22950 | 23000 | 22900 | 1009 |
| 236 | 20231227 | 145300 | 6112904500 | 22950 | 22900 | 23000 | 22850 | 1075 |
| 237 | 20231227 | 145200 | 6088278400 | 22900 | 22900 | 22950 | 22900 | 1038 |
| 238 | 20231227 | 145100 | 6064491300 | 22900 | 22900 | 22950 | 22900 | 744 |
| 239 | 20231227 | 145000 | 6047452300 | 22900 | 22900 | 22950 | 22900 | 922 |
| 240 | 20231227 | 144900 | 6026336750 | 22900 | 22950 | 22950 | 22900 | 931 |
| 241 | 20231227 | 144800 | 6005016200 | 22950 | 22900 | 22950 | 22900 | 685 |
| 242 | 20231227 | 144700 | 5989328050 | 22900 | 22900 | 22950 | 22900 | 692 |
| 243 | 20231227 | 144600 | 5973481000 | 22900 | 22900 | 22950 | 22900 | 653 |
| 244 | 20231227 | 144500 | 5958526750 | 22900 | 22900 | 22950 | 22900 | 870 |
| 245 | 20231227 | 144400 | 5938597650 | 22900 | 22900 | 22950 | 22900 | 1209 |
| 246 | 20231227 | 144300 | 5910906550 | 22900 | 22950 | 22950 | 22900 | 799 |
| 247 | 20231227 | 144200 | 5892603450 | 22950 | 22900 | 22950 | 22900 | 725 |
| 248 | 20231227 | 144100 | 5875998050 | 22950 | 22900 | 22950 | 22900 | 1443 |
| 249 | 20231227 | 144000 | 5842942600 | 22900 | 22950 | 22950 | 22900 | 822 |
| 250 | 20231227 | 143900 | 5824114050 | 22950 | 22900 | 22950 | 22900 | 1040 |
| 251 | 20231227 | 143800 | 5800290000 | 22900 | 22950 | 22950 | 22900 | 1032 |
| 252 | 20231227 | 143700 | 5776650250 | 22900 | 22900 | 22950 | 22900 | 691 |
| 253 | 20231227 | 143600 | 5760825700 | 22900 | 22900 | 22950 | 22900 | 1760 |
| 254 | 20231227 | 143500 | 5720468800 | 22950 | 22900 | 22950 | 22900 | 727 |
| 255 | 20231227 | 143400 | 5703817650 | 22950 | 22900 | 22950 | 22900 | 1264 |
| 256 | 20231227 | 143300 | 5674851950 | 22900 | 22900 | 22950 | 22900 | 973 |
| 257 | 20231227 | 143200 | 5652567400 | 22950 | 22950 | 22950 | 22900 | 1269 |
| 258 | 20231227 | 143100 | 5623469650 | 22950 | 22950 | 22950 | 22900 | 673 |
| 259 | 20231227 | 143000 | 5608056200 | 22950 | 22950 | 22950 | 22900 | 876 |
| 260 | 20231227 | 142900 | 5587991600 | 22900 | 22900 | 23000 | 22900 | 1891 |
| 261 | 20231227 | 142800 | 5544625900 | 22900 | 22900 | 22950 | 22900 | 993 |
| 262 | 20231227 | 142700 | 5521881650 | 22900 | 22900 | 22950 | 22900 | 964 |
| 263 | 20231227 | 142600 | 5499797300 | 22900 | 22950 | 22950 | 22900 | 693 |
| 264 | 20231227 | 142500 | 5483925000 | 22950 | 22900 | 22950 | 22900 | 671 |
| 265 | 20231227 | 142400 | 5468554900 | 22900 | 22900 | 22950 | 22900 | 983 |
| 266 | 20231227 | 142300 | 5446034150 | 22900 | 22950 | 22950 | 22900 | 1005 |
| 267 | 20231227 | 142200 | 5423010100 | 22950 | 22900 | 22950 | 22900 | 854 |
| 268 | 20231227 | 142100 | 5403450750 | 22900 | 22950 | 22950 | 22900 | 634 |
| 269 | 20231227 | 142000 | 5388931650 | 22950 | 22900 | 22950 | 22900 | 632 |
| 270 | 20231227 | 141900 | 5374456500 | 22900 | 22900 | 22950 | 22900 | 577 |
| 271 | 20231227 | 141800 | 5361241350 | 22950 | 22950 | 22950 | 22900 | 783 |
| 272 | 20231227 | 141700 | 5343305900 | 23000 | 22900 | 23000 | 22900 | 826 |
| 273 | 20231227 | 141600 | 5324362700 | 22900 | 22950 | 22950 | 22900 | 1376 |
| 274 | 20231227 | 141500 | 5292821800 | 22950 | 22950 | 23000 | 22900 | 763 |
| 275 | 20231227 | 141400 | 5275337450 | 22950 | 22900 | 23000 | 22900 | 1193 |
| 276 | 20231227 | 141300 | 5247997050 | 22900 | 22900 | 22950 | 22900 | 672 |
| 277 | 20231227 | 141200 | 5232590100 | 22900 | 22900 | 23000 | 22900 | 1365 |
| 278 | 20231227 | 141100 | 5201293500 | 22950 | 22900 | 22950 | 22900 | 872 |
| 279 | 20231227 | 141000 | 5181324100 | 22950 | 23000 | 23000 | 22900 | 1007 |
| 280 | 20231227 | 140900 | 5158241650 | 22900 | 22950 | 23000 | 22900 | 4705 |
| 281 | 20231227 | 140800 | 5050281600 | 22950 | 22950 | 23000 | 22950 | 1095 |
| 282 | 20231227 | 140700 | 5025125000 | 22950 | 22950 | 23000 | 22950 | 929 |
| 283 | 20231227 | 140600 | 5003803050 | 22950 | 22950 | 23000 | 22950 | 839 |
| 284 | 20231227 | 140500 | 4984546400 | 23000 | 22950 | 23000 | 22950 | 593 |
| 285 | 20231227 | 140400 | 4970934600 | 22950 | 22950 | 23000 | 22950 | 634 |
| 286 | 20231227 | 140300 | 4956382600 | 23000 | 23000 | 23000 | 22950 | 589 |
| 287 | 20231227 | 140200 | 4942864150 | 22950 | 22950 | 23000 | 22950 | 752 |
| 288 | 20231227 | 140100 | 4925596700 | 22950 | 22950 | 23000 | 22950 | 4402 |
| 289 | 20231227 | 140000 | 4824570600 | 22950 | 22950 | 23000 | 22950 | 1178 |
| 290 | 20231227 | 135900 | 4797532950 | 22950 | 22950 | 23000 | 22950 | 2054 |
| 291 | 20231227 | 135800 | 4750391000 | 22950 | 22950 | 23000 | 22950 | 854 |
| 292 | 20231227 | 135700 | 4730779200 | 22950 | 23000 | 23050 | 22950 | 9375 |
| 293 | 20231227 | 135600 | 4515154650 | 23000 | 23000 | 23050 | 23000 | 888 |
| 294 | 20231227 | 135500 | 4494729050 | 23000 | 23000 | 23050 | 23000 | 830 |
| 295 | 20231227 | 135400 | 4475636500 | 23050 | 23000 | 23050 | 23000 | 545 |
| 296 | 20231227 | 135300 | 4463098650 | 23050 | 23000 | 23050 | 23000 | 722 |
| 297 | 20231227 | 135200 | 4446487650 | 23000 | 23000 | 23050 | 23000 | 203 |
| 298 | 20231227 | 135100 | 4441811650 | 23000 | 23000 | 23050 | 23000 | 84 |
| 299 | 20231227 | 135000 | 4439878450 | 23050 | 23000 | 23050 | 23000 | 208 |
| 300 | 20231227 | 134900 | 4435087050 | 23000 | 23000 | 23050 | 23000 | 227 |
| 301 | 20231227 | 134800 | 4429860100 | 23000 | 23000 | 23050 | 23000 | 204 |
| 302 | 20231227 | 134700 | 4425166200 | 23050 | 23000 | 23050 | 23000 | 113 |
| 303 | 20231227 | 134600 | 4422564850 | 23000 | 23000 | 23050 | 23000 | 91 |
| 304 | 20231227 | 134500 | 4420470250 | 23000 | 23000 | 23050 | 23000 | 139 |
| 305 | 20231227 | 134400 | 4417269950 | 23050 | 23000 | 23050 | 23000 | 47 |
| 306 | 20231227 | 134300 | 4416186850 | 23050 | 23050 | 23050 | 23000 | 59 |
| 307 | 20231227 | 134200 | 4414828550 | 23050 | 23000 | 23050 | 23000 | 140 |
| 308 | 20231227 | 134100 | 4411606650 | 23000 | 23000 | 23050 | 23000 | 78 |
| 309 | 20231227 | 134000 | 4409811100 | 23000 | 23000 | 23050 | 23000 | 115 |
| 310 | 20231227 | 133900 | 4407164600 | 23000 | 23050 | 23050 | 23000 | 1131 |
| 311 | 20231227 | 133800 | 4381097550 | 23050 | 23050 | 23050 | 23000 | 91 |
| 312 | 20231227 | 133700 | 4379002400 | 23000 | 23000 | 23050 | 23000 | 1449 |
| 313 | 20231227 | 133600 | 4345674150 | 23000 | 23000 | 23050 | 23000 | 127 |
| 314 | 20231227 | 133500 | 4342752050 | 23050 | 23050 | 23050 | 23000 | 60 |
| 315 | 20231227 | 133400 | 4341369850 | 23050 | 23050 | 23050 | 23000 | 257 |
| 316 | 20231227 | 133300 | 4335456150 | 23000 | 23050 | 23050 | 23000 | 57 |
| 317 | 20231227 | 133200 | 4334144450 | 23050 | 23050 | 23050 | 23000 | 97 |
| 318 | 20231227 | 133100 | 4331910100 | 23050 | 23000 | 23050 | 23000 | 141 |
| 319 | 20231227 | 133000 | 4328667000 | 23050 | 23000 | 23050 | 23000 | 90 |
| 320 | 20231227 | 132900 | 4326595850 | 23000 | 23000 | 23050 | 23000 | 248 |
| 321 | 20231227 | 132800 | 4320884100 | 23000 | 23000 | 23100 | 23000 | 98 |
| 322 | 20231227 | 132700 | 4318626750 | 23000 | 23050 | 23100 | 23000 | 552 |
| 323 | 20231227 | 132600 | 4305902700 | 23000 | 23000 | 23050 | 23000 | 2524 |
| 324 | 20231227 | 132500 | 4247732050 | 23000 | 23050 | 23050 | 23000 | 5115 |
| 325 | 20231227 | 132400 | 4129832200 | 23050 | 23050 | 23050 | 23000 | 67 |
| 326 | 20231227 | 132300 | 4128290000 | 23050 | 23000 | 23050 | 23000 | 84 |
| 327 | 20231227 | 132200 | 4126356700 | 23050 | 23000 | 23050 | 23000 | 112 |
| 328 | 20231227 | 132100 | 4123778300 | 23000 | 23000 | 23050 | 23000 | 159 |
| 329 | 20231227 | 132000 | 4120119500 | 23000 | 23000 | 23050 | 23000 | 171 |
| 330 | 20231227 | 131900 | 4116181500 | 23000 | 23000 | 23050 | 23000 | 100 |
| 331 | 20231227 | 131800 | 4113880050 | 23050 | 23050 | 23050 | 23000 | 167 |
| 332 | 20231227 | 131700 | 4110034850 | 23050 | 23000 | 23050 | 23000 | 238 |
| 333 | 20231227 | 131600 | 4104553350 | 23000 | 23050 | 23050 | 23000 | 21 |
| 334 | 20231227 | 131500 | 4104070150 | 23050 | 23050 | 23050 | 23000 | 759 |
| 335 | 20231227 | 131400 | 4086609850 | 23050 | 23050 | 23050 | 23000 | 197 |
| 336 | 20231227 | 131300 | 4082072150 | 23050 | 23050 | 23050 | 23000 | 63 |
| 337 | 20231227 | 131200 | 4080621400 | 23050 | 23000 | 23050 | 23000 | 209 |
| 338 | 20231227 | 131100 | 4075812200 | 23050 | 23000 | 23050 | 23000 | 299 |
| 339 | 20231227 | 131000 | 4068921750 | 23000 | 23050 | 23050 | 23000 | 82 |
| 340 | 20231227 | 130900 | 4067033200 | 23000 | 23000 | 23050 | 23000 | 244 |
| 341 | 20231227 | 130800 | 4061419850 | 23000 | 23000 | 23050 | 23000 | 77 |
| 342 | 20231227 | 130700 | 4059647200 | 23000 | 23000 | 23050 | 23000 | 97 |
| 343 | 20231227 | 130600 | 4057414700 | 23050 | 23050 | 23050 | 23000 | 112 |
| 344 | 20231227 | 130500 | 4054834400 | 23000 | 23000 | 23050 | 23000 | 134 |
| 345 | 20231227 | 130400 | 4051750850 | 23000 | 23000 | 23050 | 23000 | 94 |
| 346 | 20231227 | 130300 | 4049587800 | 23050 | 23000 | 23050 | 23000 | 30 |
| 347 | 20231227 | 130200 | 4048896350 | 23050 | 23050 | 23050 | 23000 | 89 |
| 348 | 20231227 | 130100 | 4046847500 | 23050 | 23000 | 23050 | 23000 | 99 |
| 349 | 20231227 | 130000 | 4044567750 | 23000 | 23050 | 23050 | 23000 | 89 |
| 350 | 20231227 | 125900 | 4042519900 | 23050 | 23000 | 23050 | 23000 | 97 |
| 351 | 20231227 | 125800 | 4040287150 | 23000 | 23000 | 23050 | 23000 | 242 |
| 352 | 20231227 | 125700 | 4034718450 | 23000 | 23000 | 23050 | 23000 | 714 |
| 353 | 20231227 | 125600 | 4018294600 | 23000 | 23000 | 23050 | 23000 | 82 |
| 354 | 20231227 | 125500 | 4016407250 | 23050 | 23000 | 23050 | 23000 | 242 |
| 355 | 20231227 | 125400 | 4010839500 | 23000 | 23000 | 23050 | 23000 | 76 |
| 356 | 20231227 | 125300 | 4009089850 | 23000 | 23000 | 23050 | 23000 | 227 |
| 357 | 20231227 | 125200 | 4003867500 | 23000 | 23050 | 23050 | 23000 | 79 |
| 358 | 20231227 | 125100 | 4002050150 | 23050 | 23000 | 23050 | 23000 | 68 |
| 359 | 20231227 | 125000 | 4000486050 | 23050 | 23000 | 23050 | 23000 | 359 |
| 360 | 20231227 | 124900 | 3992217700 | 23050 | 23050 | 23050 | 23000 | 85 |
| 361 | 20231227 | 124800 | 3990261900 | 23050 | 23000 | 23050 | 23000 | 95 |
| 362 | 20231227 | 124700 | 3988075950 | 23000 | 23050 | 23050 | 23000 | 174 |
| 363 | 20231227 | 124600 | 3984072400 | 23050 | 23000 | 23050 | 23000 | 682 |
| 364 | 20231227 | 124500 | 3968355150 | 23050 | 23050 | 23050 | 23000 | 66 |
| 365 | 20231227 | 124400 | 3966835600 | 23050 | 23000 | 23050 | 23000 | 218 |
| 366 | 20231227 | 124300 | 3961811500 | 23000 | 23000 | 23050 | 23000 | 98 |
| 367 | 20231227 | 124200 | 3959556200 | 23000 | 23050 | 23050 | 23000 | 584 |
| 368 | 20231227 | 124100 | 3946097150 | 23050 | 23000 | 23050 | 23000 | 82 |
| 369 | 20231227 | 124000 | 3944209900 | 23000 | 23000 | 23050 | 23000 | 101 |
| 370 | 20231227 | 123900 | 3941884150 | 23000 | 23000 | 23050 | 23000 | 242 |
| 371 | 20231227 | 123800 | 3936314350 | 23000 | 23000 | 23050 | 23000 | 242 |
| 372 | 20231227 | 123700 | 3930739600 | 23050 | 23000 | 23050 | 23000 | 83 |
| 373 | 20231227 | 123600 | 3928829350 | 23050 | 23000 | 23050 | 23000 | 161 |
| 374 | 20231227 | 123500 | 3925125400 | 23000 | 23050 | 23050 | 23000 | 118 |
| 375 | 20231227 | 123400 | 3922407100 | 23050 | 23000 | 23050 | 23000 | 66 |
| 376 | 20231227 | 123300 | 3920888800 | 23050 | 23000 | 23050 | 23000 | 214 |
| 377 | 20231227 | 123200 | 3915966050 | 23000 | 23000 | 23000 | 23000 | 91 |
| 378 | 20231227 | 123100 | 3913873050 | 23050 | 23000 | 23050 | 23000 | 720 |
| 379 | 20231227 | 123000 | 3897304000 | 23050 | 23050 | 23050 | 23000 | 68 |
| 380 | 20231227 | 122900 | 3895738650 | 23050 | 23000 | 23050 | 23000 | 108 |
| 381 | 20231227 | 122800 | 3893251000 | 23050 | 23000 | 23050 | 23000 | 222 |
| 382 | 20231227 | 122700 | 3888138500 | 23050 | 23000 | 23050 | 23000 | 206 |
| 383 | 20231227 | 122600 | 3883394400 | 23000 | 23050 | 23050 | 23000 | 104 |
| 384 | 20231227 | 122500 | 3881001550 | 23000 | 23050 | 23050 | 23000 | 51 |
| 385 | 20231227 | 122400 | 3879827950 | 23050 | 23000 | 23050 | 23000 | 107 |
| 386 | 20231227 | 122300 | 3877364750 | 23000 | 23000 | 23050 | 23000 | 144 |
| 387 | 20231227 | 122200 | 3874049150 | 23050 | 23000 | 23050 | 23000 | 90 |
| 388 | 20231227 | 122100 | 3871977400 | 23000 | 23050 | 23050 | 23000 | 44 |
| 389 | 20231227 | 122000 | 3870964250 | 23050 | 23000 | 23050 | 23000 | 65 |
| 390 | 20231227 | 121900 | 3869466750 | 23000 | 23000 | 23050 | 23000 | 186 |
| 391 | 20231227 | 121800 | 3865187300 | 23000 | 23000 | 23050 | 23000 | 105 |
| 392 | 20231227 | 121700 | 3862771450 | 23050 | 23000 | 23050 | 23000 | 137 |
| 393 | 20231227 | 121600 | 3859620100 | 23000 | 23000 | 23050 | 23000 | 101 |
| 394 | 20231227 | 121500 | 3857297050 | 23000 | 23000 | 23050 | 23000 | 116 |
| 395 | 20231227 | 121400 | 3854628100 | 23000 | 23000 | 23050 | 23000 | 200 |
| 396 | 20231227 | 121300 | 3850026100 | 23000 | 23000 | 23050 | 23000 | 89 |
| 397 | 20231227 | 121200 | 3847978150 | 23050 | 23000 | 23050 | 23000 | 104 |
| 398 | 20231227 | 121100 | 3845585000 | 23000 | 23000 | 23050 | 23000 | 308 |
| 399 | 20231227 | 121000 | 3838500750 | 23000 | 22950 | 23000 | 22950 | 372 |
| 400 | 20231227 | 120900 | 3829946250 | 22950 | 22950 | 23000 | 22950 | 95 |
| 401 | 20231227 | 120800 | 3827765800 | 23000 | 23000 | 23000 | 22950 | 510 |
| 402 | 20231227 | 120700 | 3816037450 | 23000 | 23000 | 23000 | 22950 | 221 |
| 403 | 20231227 | 120600 | 3810960950 | 23000 | 22950 | 23000 | 22950 | 1182 |
| 404 | 20231227 | 120500 | 3783782900 | 22950 | 22950 | 23000 | 22950 | 84 |
| 405 | 20231227 | 120400 | 3781855050 | 23000 | 22950 | 23000 | 22950 | 187 |
| 406 | 20231227 | 120300 | 3777555650 | 23000 | 22950 | 23000 | 22950 | 157 |
| 407 | 20231227 | 120200 | 3773951700 | 22950 | 23000 | 23000 | 22950 | 26 |
| 408 | 20231227 | 120100 | 3773354400 | 23100 | 22950 | 23100 | 22950 | 1385 |
| 409 | 20231227 | 120000 | 3741427900 | 22950 | 23000 | 23000 | 22950 | 895 |
| 410 | 20231227 | 115900 | 3720849250 | 23000 | 23000 | 23050 | 22950 | 894 |
| 411 | 20231227 | 115800 | 3700285150 | 23000 | 22950 | 23000 | 22950 | 357 |
| 412 | 20231227 | 115700 | 3692081200 | 22950 | 22950 | 23000 | 22950 | 211 |
| 413 | 20231227 | 115600 | 3687235200 | 22950 | 22950 | 23000 | 22950 | 360 |
| 414 | 20231227 | 115500 | 3678957500 | 23000 | 23000 | 23000 | 22950 | 286 |
| 415 | 20231227 | 115400 | 3672381100 | 23000 | 22950 | 23000 | 22950 | 2338 |
| 416 | 20231227 | 115300 | 3618609200 | 22950 | 22950 | 23000 | 22950 | 114 |
| 417 | 20231227 | 115200 | 3615992850 | 22950 | 23000 | 23000 | 22950 | 261 |
| 418 | 20231227 | 115100 | 3609994900 | 23000 | 22950 | 23000 | 22950 | 203 |
| 419 | 20231227 | 115000 | 3605329400 | 23000 | 22950 | 23000 | 22950 | 259 |
| 420 | 20231227 | 114900 | 3599376350 | 22950 | 22950 | 23000 | 22950 | 161 |
| 421 | 20231227 | 114800 | 3595678450 | 22950 | 22950 | 23000 | 22950 | 261 |
| 422 | 20231227 | 114700 | 3589677800 | 22950 | 23000 | 23000 | 22950 | 179 |
| 423 | 20231227 | 114600 | 3585564350 | 23000 | 22950 | 23000 | 22950 | 582 |
| 424 | 20231227 | 114500 | 3572182100 | 22950 | 23000 | 23000 | 22950 | 149 |
| 425 | 20231227 | 114400 | 3568757250 | 23000 | 22950 | 23000 | 22950 | 212 |
| 426 | 20231227 | 114300 | 3563889050 | 22950 | 23000 | 23000 | 22950 | 251 |
| 427 | 20231227 | 114200 | 3558117000 | 22950 | 22950 | 23000 | 22950 | 146 |
| 428 | 20231227 | 114100 | 3554763150 | 22950 | 23000 | 23000 | 22950 | 236 |
| 429 | 20231227 | 114000 | 3549339350 | 23000 | 23000 | 23000 | 22950 | 47 |
| 430 | 20231227 | 113900 | 3548260100 | 23000 | 22950 | 23000 | 22950 | 169 |
| 431 | 20231227 | 113800 | 3544381350 | 22950 | 22950 | 22950 | 22950 | 212 |
| 432 | 20231227 | 113700 | 3539515950 | 23000 | 23000 | 23000 | 22950 | 9608 |
| 433 | 20231227 | 113600 | 3318545100 | 23000 | 23050 | 23050 | 23000 | 511 |
| 434 | 20231227 | 113500 | 3306791500 | 23000 | 23000 | 23050 | 23000 | 88 |
| 435 | 20231227 | 113400 | 3304767350 | 23050 | 23050 | 23050 | 23000 | 94 |
| 436 | 20231227 | 113300 | 3302605000 | 23050 | 23000 | 23050 | 23000 | 120 |
| 437 | 20231227 | 113200 | 3299844450 | 23000 | 23000 | 23050 | 23000 | 144 |
| 438 | 20231227 | 113100 | 3296530900 | 23050 | 23000 | 23050 | 23000 | 157 |
| 439 | 20231227 | 113000 | 3292914650 | 23000 | 23000 | 23050 | 23000 | 133 |
| 440 | 20231227 | 112900 | 3289855350 | 23050 | 23000 | 23050 | 23000 | 225 |
| 441 | 20231227 | 112800 | 3284675100 | 23000 | 23000 | 23050 | 23000 | 89 |
| 442 | 20231227 | 112700 | 3282627550 | 23000 | 23050 | 23050 | 23000 | 201 |
| 443 | 20231227 | 112600 | 3278004450 | 23000 | 23000 | 23050 | 23000 | 197 |
| 444 | 20231227 | 112500 | 3273468250 | 23050 | 23000 | 23050 | 23000 | 243 |
| 445 | 20231227 | 112400 | 3267871700 | 23000 | 23000 | 23000 | 23000 | 177 |
| 446 | 20231227 | 112300 | 3263800700 | 23000 | 23000 | 23050 | 23000 | 186 |
| 447 | 20231227 | 112200 | 3259515400 | 23000 | 23050 | 23050 | 23000 | 93 |
| 448 | 20231227 | 112100 | 3257375450 | 23050 | 23000 | 23050 | 23000 | 262 |
| 449 | 20231227 | 112000 | 3251339100 | 23050 | 23050 | 23050 | 23000 | 594 |
| 450 | 20231227 | 111900 | 3237650500 | 23050 | 23000 | 23050 | 23000 | 423 |
| 451 | 20231227 | 111800 | 3227907200 | 23000 | 23000 | 23050 | 23000 | 90 |
| 452 | 20231227 | 111700 | 3225836050 | 23000 | 23000 | 23050 | 23000 | 134 |
| 453 | 20231227 | 111600 | 3222753150 | 23000 | 23050 | 23050 | 23000 | 177 |
| 454 | 20231227 | 111500 | 3218682000 | 23000 | 23050 | 23050 | 23000 | 135 |
| 455 | 20231227 | 111400 | 3215576400 | 23000 | 23000 | 23050 | 23000 | 102 |
| 456 | 20231227 | 111300 | 3213229900 | 23000 | 23050 | 23050 | 23000 | 202 |
| 457 | 20231227 | 111200 | 3208582550 | 23000 | 23050 | 23050 | 23000 | 167 |
| 458 | 20231227 | 111100 | 3204734050 | 23050 | 23000 | 23050 | 23000 | 225 |
| 459 | 20231227 | 111000 | 3199554050 | 23000 | 23000 | 23050 | 23000 | 97 |
| 460 | 20231227 | 110900 | 3197322400 | 23000 | 23000 | 23050 | 23000 | 612 |
| 461 | 20231227 | 110800 | 3183219350 | 23000 | 23000 | 23050 | 23000 | 159 |
| 462 | 20231227 | 110700 | 3179562200 | 23000 | 23000 | 23050 | 23000 | 411 |
| 463 | 20231227 | 110600 | 3170090400 | 23050 | 23000 | 23050 | 23000 | 148 |
| 464 | 20231227 | 110500 | 3166683000 | 23000 | 23000 | 23050 | 23000 | 219 |
| 465 | 20231227 | 110400 | 3161638150 | 23000 | 23000 | 23050 | 23000 | 406 |
| 466 | 20231227 | 110300 | 3152281400 | 23050 | 23000 | 23050 | 23000 | 193 |
| 467 | 20231227 | 110200 | 3147842000 | 23000 | 23000 | 23050 | 23000 | 155 |
| 468 | 20231227 | 110100 | 3144276800 | 23000 | 23000 | 23050 | 23000 | 1871 |
| 469 | 20231227 | 110000 | 3101155850 | 23000 | 23050 | 23050 | 23000 | 121 |
| 470 | 20231227 | 105900 | 3098371150 | 23050 | 23050 | 23050 | 23000 | 109 |
| 471 | 20231227 | 105800 | 3095860600 | 23000 | 23050 | 23050 | 23000 | 304 |
| 472 | 20231227 | 105700 | 3088857100 | 23050 | 23050 | 23050 | 23050 | 274 |
| 473 | 20231227 | 105600 | 3082541400 | 23100 | 23050 | 23100 | 23050 | 593 |
| 474 | 20231227 | 105500 | 3068850500 | 23050 | 23100 | 23100 | 23050 | 109 |
| 475 | 20231227 | 105400 | 3066337800 | 23100 | 23100 | 23100 | 23000 | 310 |
| 476 | 20231227 | 105300 | 3059189750 | 23100 | 23050 | 23100 | 23000 | 797 |
| 477 | 20231227 | 105200 | 3040818900 | 23000 | 23000 | 23050 | 23000 | 165 |
| 478 | 20231227 | 105100 | 3037017450 | 23000 | 23100 | 23100 | 23000 | 1505 |
| 479 | 20231227 | 105000 | 3002327050 | 23100 | 23050 | 23100 | 23050 | 105 |
| 480 | 20231227 | 104900 | 2999903200 | 23050 | 23050 | 23050 | 23050 | 153 |
| 481 | 20231227 | 104800 | 2996376550 | 23100 | 23050 | 23100 | 23050 | 137 |
| 482 | 20231227 | 104700 | 2993215950 | 23050 | 23050 | 23050 | 23050 | 270 |
| 483 | 20231227 | 104600 | 2986992450 | 23050 | 23050 | 23100 | 23050 | 531 |
| 484 | 20231227 | 104500 | 2974751750 | 23050 | 23050 | 23100 | 23050 | 563 |
| 485 | 20231227 | 104400 | 2961774450 | 23050 | 23100 | 23100 | 23050 | 2274 |
| 486 | 20231227 | 104300 | 2909358150 | 23100 | 23050 | 23100 | 23050 | 131 |
| 487 | 20231227 | 104200 | 2906334100 | 23100 | 23050 | 23100 | 23050 | 96 |
| 488 | 20231227 | 104100 | 2904117300 | 23100 | 23100 | 23100 | 23050 | 225 |
| 489 | 20231227 | 104000 | 2898919900 | 23100 | 23050 | 23100 | 23050 | 147 |
| 490 | 20231227 | 103900 | 2895531050 | 23050 | 23100 | 23100 | 23050 | 130 |
| 491 | 20231227 | 103800 | 2892529500 | 23100 | 23050 | 23100 | 23050 | 1026 |
| 492 | 20231227 | 103700 | 2868835150 | 23050 | 23050 | 23100 | 23050 | 64 |
| 493 | 20231227 | 103600 | 2867358950 | 23100 | 23100 | 23100 | 23100 | 6 |
| 494 | 20231227 | 103500 | 2867220350 | 23100 | 23100 | 23100 | 23050 | 3240 |
| 495 | 20231227 | 103400 | 2792377100 | 23100 | 23150 | 23150 | 23100 | 73 |
| 496 | 20231227 | 103300 | 2790690600 | 23150 | 23100 | 23150 | 23100 | 268 |
| 497 | 20231227 | 103200 | 2784488350 | 23100 | 23100 | 23150 | 23100 | 223 |
| 498 | 20231227 | 103100 | 2779336950 | 23100 | 23150 | 23150 | 23100 | 577 |
| 499 | 20231227 | 103000 | 2765982650 | 23150 | 23150 | 23200 | 23150 | 874 |
| 500 | 20231227 | 102900 | 2745748850 | 23150 | 23100 | 23150 | 23100 | 1056 |
| 501 | 20231227 | 102800 | 2721302500 | 23150 | 23150 | 23150 | 23100 | 49 |
| 502 | 20231227 | 102700 | 2720169600 | 23150 | 23150 | 23150 | 23100 | 52 |
| 503 | 20231227 | 102600 | 2718965850 | 23150 | 23150 | 23150 | 23100 | 69 |
| 504 | 20231227 | 102500 | 2717371300 | 23150 | 23150 | 23150 | 23100 | 130 |
| 505 | 20231227 | 102400 | 2714366950 | 23100 | 23200 | 23200 | 23100 | 733 |
| 506 | 20231227 | 102300 | 2697398750 | 23200 | 23150 | 23200 | 23150 | 31 |
| 507 | 20231227 | 102200 | 2696680800 | 23150 | 23150 | 23150 | 23100 | 1301 |
| 508 | 20231227 | 102100 | 2666563100 | 23150 | 23150 | 23150 | 23150 | 14 |
| 509 | 20231227 | 102000 | 2666239000 | 23150 | 23150 | 23150 | 23100 | 1164 |
| 510 | 20231227 | 101900 | 2639343200 | 23150 | 23150 | 23150 | 23100 | 271 |
| 511 | 20231227 | 101800 | 2633070400 | 23150 | 23150 | 23150 | 23150 | 268 |
| 512 | 20231227 | 101700 | 2626866200 | 23150 | 23100 | 23150 | 23100 | 47 |
| 513 | 20231227 | 101600 | 2625778850 | 23100 | 23150 | 23150 | 23100 | 432 |
| 514 | 20231227 | 101500 | 2615779200 | 23200 | 23200 | 23200 | 23150 | 345 |
| 515 | 20231227 | 101400 | 2607790800 | 23200 | 23150 | 23200 | 23150 | 83 |
| 516 | 20231227 | 101300 | 2605865850 | 23150 | 23150 | 23150 | 23100 | 226 |
| 517 | 20231227 | 101200 | 2600634000 | 23150 | 23150 | 23150 | 23150 | 807 |
| 518 | 20231227 | 101100 | 2581951950 | 23150 | 23150 | 23150 | 23150 | 254 |
| 519 | 20231227 | 101000 | 2576071850 | 23150 | 23150 | 23150 | 23150 | 219 |
| 520 | 20231227 | 100900 | 2571002000 | 23150 | 23150 | 23150 | 23150 | 292 |
| 521 | 20231227 | 100800 | 2564242200 | 23150 | 23100 | 23150 | 23100 | 640 |
| 522 | 20231227 | 100700 | 2549457900 | 23100 | 23100 | 23100 | 23100 | 253 |
| 523 | 20231227 | 100600 | 2543613600 | 23100 | 23100 | 23100 | 23050 | 228 |
| 524 | 20231227 | 100500 | 2538351200 | 23050 | 23050 | 23050 | 23050 | 289 |
| 525 | 20231227 | 100400 | 2531689750 | 23050 | 23050 | 23050 | 23050 | 318 |
| 526 | 20231227 | 100300 | 2524359850 | 23050 | 23050 | 23050 | 23050 | 396 |
| 527 | 20231227 | 100200 | 2515232050 | 23050 | 23050 | 23050 | 23050 | 258 |
| 528 | 20231227 | 100100 | 2509285150 | 23050 | 23050 | 23050 | 23050 | 430 |
| 529 | 20231227 | 100000 | 2499373650 | 23050 | 23000 | 23050 | 23000 | 180 |
| 530 | 20231227 | 095900 | 2495225300 | 23050 | 23050 | 23050 | 23050 | 1316 |
| 531 | 20231227 | 095800 | 2464891500 | 23050 | 23050 | 23050 | 23000 | 143 |
| 532 | 20231227 | 095700 | 2461596050 | 23050 | 23000 | 23050 | 23000 | 1409 |
| 533 | 20231227 | 095600 | 2429119800 | 23000 | 23050 | 23050 | 23000 | 202 |
| 534 | 20231227 | 095500 | 2424468550 | 23050 | 23050 | 23050 | 23000 | 14 |
| 535 | 20231227 | 095400 | 2424145900 | 23050 | 23000 | 23050 | 23000 | 41 |
| 536 | 20231227 | 095300 | 2423202750 | 23000 | 23050 | 23050 | 23000 | 42 |
| 537 | 20231227 | 095200 | 2422235350 | 23050 | 23000 | 23050 | 23000 | 502 |
| 538 | 20231227 | 095100 | 2410678350 | 23000 | 23000 | 23000 | 22950 | 328 |
| 539 | 20231227 | 095000 | 2403135050 | 23000 | 23000 | 23000 | 22950 | 934 |
| 540 | 20231227 | 094900 | 2381653100 | 23000 | 22950 | 23000 | 22950 | 57 |
| 541 | 20231227 | 094800 | 2380343750 | 22950 | 23000 | 23000 | 22950 | 454 |
| 542 | 20231227 | 094700 | 2369905450 | 23000 | 23000 | 23050 | 23000 | 1980 |
| 543 | 20231227 | 094600 | 2324364800 | 23000 | 22950 | 23000 | 22950 | 227 |
| 544 | 20231227 | 094500 | 2319152900 | 23000 | 22950 | 23000 | 22900 | 1095 |
| 545 | 20231227 | 094400 | 2294033950 | 22950 | 22900 | 22950 | 22900 | 1231 |
| 546 | 20231227 | 094300 | 2265804900 | 22900 | 23000 | 23000 | 22900 | 4455 |
| 547 | 20231227 | 094200 | 2163658250 | 23000 | 22950 | 23000 | 22950 | 1240 |
| 548 | 20231227 | 094100 | 2135192150 | 22950 | 22950 | 23000 | 22950 | 1217 |
| 549 | 20231227 | 094000 | 2107259700 | 22950 | 23000 | 23050 | 22950 | 1999 |
| 550 | 20231227 | 093900 | 2061353650 | 22950 | 23000 | 23050 | 22950 | 1788 |
| 551 | 20231227 | 093800 | 2020226400 | 23000 | 23050 | 23100 | 23000 | 15038 |
| 552 | 20231227 | 093700 | 1674043550 | 23050 | 23050 | 23100 | 23050 | 1520 |
| 553 | 20231227 | 093600 | 1638995650 | 23050 | 23100 | 23100 | 23050 | 1622 |
| 554 | 20231227 | 093500 | 1601581000 | 23050 | 23100 | 23150 | 23050 | 3820 |
| 555 | 20231227 | 093400 | 1513347400 | 23150 | 23150 | 23150 | 23100 | 3379 |
| 556 | 20231227 | 093300 | 1435159750 | 23150 | 23150 | 23150 | 23100 | 3878 |
| 557 | 20231227 | 093200 | 1345440700 | 23150 | 23150 | 23150 | 23100 | 996 |
| 558 | 20231227 | 093100 | 1322401500 | 23100 | 23150 | 23150 | 23100 | 616 |
| 559 | 20231227 | 093000 | 1308153650 | 23150 | 23150 | 23150 | 23100 | 656 |
| 560 | 20231227 | 092900 | 1292971500 | 23150 | 23150 | 23150 | 23100 | 88 |
| 561 | 20231227 | 092800 | 1290937850 | 23150 | 23200 | 23200 | 23100 | 914 |
| 562 | 20231227 | 092700 | 1269791500 | 23200 | 23150 | 23250 | 23150 | 1544 |
| 563 | 20231227 | 092600 | 1234006850 | 23100 | 23100 | 23150 | 23100 | 471 |
| 564 | 20231227 | 092500 | 1223105700 | 23100 | 23050 | 23150 | 23050 | 1866 |
| 565 | 20231227 | 092400 | 1180003750 | 23100 | 23050 | 23100 | 23050 | 766 |
| 566 | 20231227 | 092300 | 1162329250 | 23050 | 23100 | 23150 | 23050 | 3538 |
| 567 | 20231227 | 092200 | 1080626150 | 23100 | 23150 | 23150 | 23100 | 3086 |
| 568 | 20231227 | 092100 | 1009281500 | 23150 | 23100 | 23150 | 23100 | 1068 |
| 569 | 20231227 | 092000 | 984601900 | 23100 | 23200 | 23200 | 23100 | 2650 |
| 570 | 20231227 | 091900 | 923271900 | 23150 | 23200 | 23250 | 23150 | 2110 |
| 571 | 20231227 | 091800 | 874329350 | 23200 | 23250 | 23250 | 23200 | 2847 |
| 572 | 20231227 | 091700 | 808207400 | 23250 | 23350 | 23350 | 23250 | 3819 |
| 573 | 20231227 | 091600 | 719270050 | 23300 | 23350 | 23400 | 23300 | 4594 |
| 574 | 20231227 | 091500 | 612040850 | 23400 | 23350 | 23400 | 23350 | 2906 |
| 575 | 20231227 | 091400 | 544066300 | 23400 | 23400 | 23450 | 23350 | 4115 |
| 576 | 20231227 | 091300 | 447707000 | 23400 | 23450 | 23450 | 23350 | 3443 |
| 577 | 20231227 | 091200 | 367143950 | 23450 | 23450 | 23450 | 23400 | 201 |
| 578 | 20231227 | 091100 | 362432700 | 23450 | 23500 | 23500 | 23450 | 4233 |
| 579 | 20231227 | 091000 | 263082800 | 23500 | 23500 | 23500 | 23500 | 1415 |
| 580 | 20231227 | 090900 | 229830300 | 23450 | 23500 | 23500 | 23450 | 1749 |
| 581 | 20231227 | 090800 | 188739500 | 23550 | 23500 | 23550 | 23450 | 478 |
| 582 | 20231227 | 090700 | 177499500 | 23500 | 23550 | 23550 | 23500 | 812 |
| 583 | 20231227 | 090600 | 158415700 | 23550 | 23500 | 23550 | 23500 | 621 |
| 584 | 20231227 | 090500 | 143805000 | 23500 | 23500 | 23550 | 23500 | 341 |
| 585 | 20231227 | 090400 | 135791250 | 23500 | 23550 | 23600 | 23500 | 2902 |
| 586 | 20231227 | 090300 | 67510800 | 23600 | 23550 | 23600 | 23550 | 163 |
| 587 | 20231227 | 090200 | 63665950 | 23550 | 23600 | 23600 | 23550 | 624 |
| 588 | 20231227 | 090100 | 48942800 | 23600 | 23550 | 23600 | 23550 | 273 |
| 589 | 20231227 | 090000 | 42501950 | 23550 | 23700 | 23700 | 23550 | 1797 |