29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 87846 |
| 3 | 20250226 | 184800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250226 | 184700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250226 | 184600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250226 | 184500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250226 | 184400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250226 | 184300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250226 | 184200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250226 | 184100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250226 | 184000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250226 | 183900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250226 | 183800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250226 | 183700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250226 | 183600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250226 | 183500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250226 | 183400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250226 | 183300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250226 | 183200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250226 | 183100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250226 | 183000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250226 | 182900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250226 | 182800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250226 | 182700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250226 | 182600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250226 | 182500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250226 | 182400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250226 | 182300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250226 | 182200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250226 | 182100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250226 | 182000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250226 | 181900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 87846 |
| 33 | 20250226 | 181800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250226 | 181700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250226 | 181600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250226 | 181500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250226 | 181400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250226 | 181300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250226 | 181200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250226 | 181100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250226 | 181000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250226 | 180900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250226 | 180800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250226 | 180700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250226 | 180600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250226 | 180500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250226 | 180400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250226 | 180300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250226 | 180200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250226 | 180100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250226 | 180000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250226 | 175900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250226 | 175800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250226 | 175700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250226 | 175600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250226 | 175500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250226 | 175400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250226 | 175300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250226 | 175200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250226 | 175100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250226 | 175000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250226 | 174900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 87846 |
| 63 | 20250226 | 174800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250226 | 174700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250226 | 174600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250226 | 174500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250226 | 174400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250226 | 174300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250226 | 174200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250226 | 174100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250226 | 174000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250226 | 173900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250226 | 173800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250226 | 173700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250226 | 173600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250226 | 173500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250226 | 173400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250226 | 173300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250226 | 173200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250226 | 173100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250226 | 173000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250226 | 172900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250226 | 172800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250226 | 172700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250226 | 172600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250226 | 172500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250226 | 172400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250226 | 172300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250226 | 172200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250226 | 172100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250226 | 172000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250226 | 171900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 87846 |
| 93 | 20250226 | 171800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250226 | 171700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250226 | 171600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250226 | 171500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250226 | 171400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250226 | 171300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250226 | 171200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250226 | 171100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250226 | 171000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250226 | 170900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250226 | 170800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250226 | 170700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250226 | 170600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250226 | 170500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250226 | 170400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250226 | 170300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250226 | 170200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250226 | 170100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250226 | 170000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250226 | 165900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250226 | 165800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250226 | 165700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250226 | 165600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250226 | 165500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250226 | 165400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250226 | 165300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250226 | 165200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250226 | 165100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250226 | 165000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250226 | 164900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 87846 |
| 123 | 20250226 | 164800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250226 | 164700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250226 | 164600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250226 | 164500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250226 | 164400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250226 | 164300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250226 | 164200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250226 | 164100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250226 | 164000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250226 | 163900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250226 | 163800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250226 | 163700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250226 | 163600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250226 | 163500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250226 | 163400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250226 | 163300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250226 | 163200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250226 | 163100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250226 | 163000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250226 | 162900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250226 | 162800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250226 | 162700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250226 | 162600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250226 | 162500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250226 | 162400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250226 | 162300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250226 | 162200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250226 | 162100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250226 | 162000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250226 | 161900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 87846 |
| 153 | 20250226 | 161800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250226 | 161700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250226 | 161600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250226 | 161500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250226 | 161400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250226 | 161300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250226 | 161200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250226 | 161100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250226 | 161000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250226 | 160900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250226 | 160800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250226 | 160700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250226 | 160600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250226 | 160500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250226 | 160400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250226 | 160300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250226 | 160200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250226 | 160100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250226 | 160000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250226 | 155900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250226 | 155800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250226 | 155700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250226 | 155600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250226 | 155500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250226 | 155400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250226 | 155300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250226 | 155200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250226 | 155100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250226 | 155000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20250226 | 154900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 87846 |
| 183 | 20250226 | 154800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20250226 | 154700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20250226 | 154600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20250226 | 154500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20250226 | 154400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20250226 | 154300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20250226 | 154200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20250226 | 154100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20250226 | 154000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20250226 | 153900 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20250226 | 153800 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20250226 | 153700 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20250226 | 153600 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20250226 | 153500 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20250226 | 153400 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20250226 | 153300 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20250226 | 153200 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20250226 | 153100 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20250226 | 153000 | 5169716440 | 2205 | 2205 | 2205 | 2205 | 87846 |
| 202 | 20250226 | 152900 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250226 | 152800 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20250226 | 152700 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20250226 | 152600 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250226 | 152500 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250226 | 152400 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250226 | 152300 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250226 | 152200 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20250226 | 152100 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250226 | 152000 | 4976016010 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250226 | 151900 | 4976016010 | 2210 | 2205 | 2210 | 2205 | 12740 |
| 213 | 20250226 | 151800 | 4947922010 | 2205 | 2210 | 2210 | 2205 | 647 |
| 214 | 20250226 | 151700 | 4946495240 | 2210 | 2210 | 2210 | 2205 | 23438 |
| 215 | 20250226 | 151600 | 4894705250 | 2210 | 2205 | 2210 | 2205 | 1945 |
| 216 | 20250226 | 151500 | 4890415895 | 2210 | 2210 | 2210 | 2205 | 161 |
| 217 | 20250226 | 151400 | 4890060285 | 2210 | 2210 | 2210 | 2200 | 5802 |
| 218 | 20250226 | 151300 | 4877291510 | 2210 | 2200 | 2210 | 2200 | 26335 |
| 219 | 20250226 | 151200 | 4819233925 | 2200 | 2200 | 2200 | 2200 | 2542 |
| 220 | 20250226 | 151100 | 4813641525 | 2200 | 2200 | 2200 | 2200 | 1616 |
| 221 | 20250226 | 151000 | 4810086325 | 2200 | 2200 | 2200 | 2200 | 1956 |
| 222 | 20250226 | 150900 | 4805783125 | 2200 | 2200 | 2200 | 2195 | 6022 |
| 223 | 20250226 | 150800 | 4792546305 | 2200 | 2200 | 2200 | 2200 | 250 |
| 224 | 20250226 | 150700 | 4791996305 | 2200 | 2205 | 2205 | 2200 | 1405 |
| 225 | 20250226 | 150600 | 4788904805 | 2205 | 2200 | 2205 | 2195 | 9247 |
| 226 | 20250226 | 150500 | 4768560900 | 2205 | 2200 | 2205 | 2200 | 1121 |
| 227 | 20250226 | 150400 | 4766094175 | 2205 | 2205 | 2205 | 2205 | 43 |
| 228 | 20250226 | 150300 | 4765999360 | 2205 | 2205 | 2205 | 2205 | 748 |
| 229 | 20250226 | 150200 | 4764350020 | 2200 | 2195 | 2205 | 2195 | 14904 |
| 230 | 20250226 | 150100 | 4731563500 | 2195 | 2195 | 2200 | 2195 | 960 |
| 231 | 20250226 | 150000 | 4729451750 | 2200 | 2200 | 2200 | 2200 | 101 |
| 232 | 20250226 | 145900 | 4729229550 | 2195 | 2195 | 2200 | 2195 | 6438 |
| 233 | 20250226 | 145800 | 4715098135 | 2195 | 2195 | 2195 | 2195 | 6300 |
| 234 | 20250226 | 145700 | 4701269635 | 2195 | 2195 | 2195 | 2195 | 2427 |
| 235 | 20250226 | 145600 | 4695942370 | 2195 | 2195 | 2195 | 2195 | 660 |
| 236 | 20250226 | 145500 | 4694493670 | 2200 | 2200 | 2200 | 2200 | 2 |
| 237 | 20250226 | 145400 | 4694489270 | 2195 | 2195 | 2195 | 2195 | 6800 |
| 238 | 20250226 | 145300 | 4679563270 | 2195 | 2190 | 2200 | 2190 | 982 |
| 239 | 20250226 | 145200 | 4677403040 | 2190 | 2200 | 2200 | 2190 | 19630 |
| 240 | 20250226 | 145100 | 4634370390 | 2200 | 2195 | 2200 | 2190 | 22271 |
| 241 | 20250226 | 145000 | 4585489485 | 2200 | 2190 | 2200 | 2190 | 12199 |
| 242 | 20250226 | 144900 | 4558718065 | 2190 | 2195 | 2195 | 2190 | 800 |
| 243 | 20250226 | 144800 | 4556963010 | 2190 | 2195 | 2195 | 2190 | 2781 |
| 244 | 20250226 | 144700 | 4550872335 | 2190 | 2200 | 2200 | 2190 | 23194 |
| 245 | 20250226 | 144600 | 4499961535 | 2200 | 2200 | 2200 | 2195 | 5689 |
| 246 | 20250226 | 144500 | 4487474125 | 2200 | 2195 | 2200 | 2195 | 649 |
| 247 | 20250226 | 144400 | 4486048825 | 2195 | 2200 | 2200 | 2195 | 15204 |
| 248 | 20250226 | 144300 | 4452605805 | 2205 | 2205 | 2205 | 2205 | 60 |
| 249 | 20250226 | 144200 | 4452473505 | 2205 | 2200 | 2205 | 2200 | 5853 |
| 250 | 20250226 | 144100 | 4439596190 | 2200 | 2205 | 2205 | 2200 | 1873 |
| 251 | 20250226 | 144000 | 4435473055 | 2200 | 2205 | 2205 | 2200 | 1292 |
| 252 | 20250226 | 143900 | 4432624295 | 2205 | 2200 | 2205 | 2200 | 1680 |
| 253 | 20250226 | 143800 | 4428921495 | 2200 | 2205 | 2205 | 2200 | 1629 |
| 254 | 20250226 | 143700 | 4425335190 | 2200 | 2205 | 2205 | 2200 | 1930 |
| 255 | 20250226 | 143600 | 4421084660 | 2205 | 2205 | 2205 | 2205 | 1534 |
| 256 | 20250226 | 143500 | 4417702190 | 2205 | 2205 | 2205 | 2200 | 226 |
| 257 | 20250226 | 143400 | 4417203870 | 2205 | 2205 | 2205 | 2200 | 1042 |
| 258 | 20250226 | 143300 | 4414906360 | 2205 | 2200 | 2205 | 2200 | 101 |
| 259 | 20250226 | 143200 | 4414684155 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20250226 | 143100 | 4414684155 | 2205 | 2200 | 2205 | 2200 | 5926 |
| 261 | 20250226 | 143000 | 4401617425 | 2200 | 2205 | 2205 | 2200 | 3010 |
| 262 | 20250226 | 142900 | 4394980425 | 2205 | 2210 | 2210 | 2205 | 1461 |
| 263 | 20250226 | 142800 | 4391753905 | 2205 | 2205 | 2205 | 2205 | 5004 |
| 264 | 20250226 | 142700 | 4380720085 | 2205 | 2205 | 2205 | 2200 | 9487 |
| 265 | 20250226 | 142600 | 4359841750 | 2205 | 2205 | 2205 | 2205 | 1710 |
| 266 | 20250226 | 142500 | 4356071200 | 2205 | 2205 | 2205 | 2205 | 550 |
| 267 | 20250226 | 142400 | 4354858450 | 2205 | 2205 | 2205 | 2200 | 1057 |
| 268 | 20250226 | 142300 | 4352527770 | 2205 | 2210 | 2210 | 2205 | 5528 |
| 269 | 20250226 | 142200 | 4340338525 | 2210 | 2205 | 2210 | 2205 | 223 |
| 270 | 20250226 | 142100 | 4339845705 | 2210 | 2205 | 2210 | 2205 | 1012 |
| 271 | 20250226 | 142000 | 4337614185 | 2210 | 2210 | 2210 | 2205 | 1702 |
| 272 | 20250226 | 141900 | 4333861265 | 2205 | 2205 | 2205 | 2205 | 10 |
| 273 | 20250226 | 141800 | 4333839215 | 2205 | 2200 | 2205 | 2200 | 1461 |
| 274 | 20250226 | 141700 | 4330617765 | 2205 | 2200 | 2205 | 2200 | 10007 |
| 275 | 20250226 | 141600 | 4308552365 | 2200 | 2200 | 2205 | 2200 | 34437 |
| 276 | 20250226 | 141500 | 4232790960 | 2200 | 2200 | 2200 | 2200 | 115 |
| 277 | 20250226 | 141400 | 4232537960 | 2205 | 2205 | 2205 | 2205 | 1010 |
| 278 | 20250226 | 141300 | 4230310910 | 2205 | 2205 | 2205 | 2200 | 2322 |
| 279 | 20250226 | 141200 | 4225200900 | 2205 | 2205 | 2205 | 2205 | 2 |
| 280 | 20250226 | 141100 | 4225196490 | 2205 | 2200 | 2205 | 2200 | 1363 |
| 281 | 20250226 | 141000 | 4222197390 | 2200 | 2200 | 2200 | 2195 | 6271 |
| 282 | 20250226 | 140900 | 4208402320 | 2200 | 2200 | 2200 | 2200 | 2160 |
| 283 | 20250226 | 140800 | 4203650320 | 2200 | 2200 | 2200 | 2195 | 14008 |
| 284 | 20250226 | 140700 | 4172832780 | 2200 | 2200 | 2200 | 2200 | 446 |
| 285 | 20250226 | 140600 | 4171851580 | 2200 | 2205 | 2205 | 2200 | 162 |
| 286 | 20250226 | 140500 | 4171495080 | 2205 | 2205 | 2205 | 2205 | 151 |
| 287 | 20250226 | 140400 | 4171162125 | 2205 | 2205 | 2205 | 2205 | 4924 |
| 288 | 20250226 | 140300 | 4160304705 | 2205 | 2205 | 2205 | 2205 | 500 |
| 289 | 20250226 | 140200 | 4159202205 | 2205 | 2205 | 2205 | 2205 | 0 |
| 290 | 20250226 | 140100 | 4159202205 | 2205 | 2205 | 2205 | 2205 | 4 |
| 291 | 20250226 | 140000 | 4159193385 | 2205 | 2205 | 2205 | 2205 | 61 |
| 292 | 20250226 | 135900 | 4159058880 | 2205 | 2200 | 2205 | 2200 | 37 |
| 293 | 20250226 | 135800 | 4158977380 | 2200 | 2200 | 2200 | 2200 | 594 |
| 294 | 20250226 | 135700 | 4157670580 | 2205 | 2200 | 2205 | 2195 | 7750 |
| 295 | 20250226 | 135600 | 4140625075 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20250226 | 135500 | 4140625075 | 2200 | 2200 | 2205 | 2200 | 3597 |
| 297 | 20250226 | 135400 | 4132710670 | 2200 | 2200 | 2205 | 2200 | 4200 |
| 298 | 20250226 | 135300 | 4123470665 | 2200 | 2200 | 2200 | 2200 | 204 |
| 299 | 20250226 | 135200 | 4123021865 | 2200 | 2200 | 2200 | 2200 | 6859 |
| 300 | 20250226 | 135100 | 4107932065 | 2200 | 2200 | 2200 | 2200 | 8163 |
| 301 | 20250226 | 135000 | 4089973465 | 2200 | 2200 | 2200 | 2200 | 6383 |
| 302 | 20250226 | 134900 | 4075930865 | 2205 | 2205 | 2205 | 2205 | 90 |
| 303 | 20250226 | 134800 | 4075732415 | 2205 | 2205 | 2205 | 2200 | 258 |
| 304 | 20250226 | 134700 | 4075164525 | 2205 | 2205 | 2205 | 2205 | 510 |
| 305 | 20250226 | 134600 | 4074039975 | 2205 | 2205 | 2205 | 2205 | 0 |
| 306 | 20250226 | 134500 | 4074039975 | 2205 | 2200 | 2205 | 2195 | 804 |
| 307 | 20250226 | 134400 | 4072273315 | 2205 | 2200 | 2205 | 2195 | 3301 |
| 308 | 20250226 | 134300 | 4065021535 | 2200 | 2200 | 2200 | 2200 | 3474 |
| 309 | 20250226 | 134200 | 4057378735 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 310 | 20250226 | 134100 | 4052978735 | 2200 | 2200 | 2200 | 2200 | 1043 |
| 311 | 20250226 | 134000 | 4050684135 | 2200 | 2205 | 2205 | 2200 | 1286 |
| 312 | 20250226 | 133900 | 4047854915 | 2205 | 2205 | 2205 | 2200 | 11194 |
| 313 | 20250226 | 133800 | 4023223835 | 2205 | 2200 | 2205 | 2200 | 405 |
| 314 | 20250226 | 133700 | 4022330835 | 2205 | 2205 | 2205 | 2205 | 2863 |
| 315 | 20250226 | 133600 | 4016017920 | 2205 | 2205 | 2205 | 2205 | 1010 |
| 316 | 20250226 | 133500 | 4013790870 | 2205 | 2205 | 2205 | 2205 | 506 |
| 317 | 20250226 | 133400 | 4012675140 | 2205 | 2205 | 2205 | 2205 | 4 |
| 318 | 20250226 | 133300 | 4012666320 | 2205 | 2200 | 2205 | 2200 | 472 |
| 319 | 20250226 | 133200 | 4011625565 | 2205 | 2205 | 2205 | 2200 | 905 |
| 320 | 20250226 | 133100 | 4009634435 | 2205 | 2205 | 2205 | 2200 | 4853 |
| 321 | 20250226 | 133000 | 3998951180 | 2210 | 2205 | 2210 | 2205 | 1010 |
| 322 | 20250226 | 132900 | 3996724105 | 2205 | 2205 | 2205 | 2205 | 15000 |
| 323 | 20250226 | 132800 | 3963649105 | 2205 | 2205 | 2205 | 2205 | 100 |
| 324 | 20250226 | 132700 | 3963428605 | 2210 | 2210 | 2210 | 2210 | 300 |
| 325 | 20250226 | 132600 | 3962765605 | 2210 | 2210 | 2210 | 2210 | 301 |
| 326 | 20250226 | 132500 | 3962100395 | 2210 | 2210 | 2210 | 2210 | 110 |
| 327 | 20250226 | 132400 | 3961857295 | 2210 | 2210 | 2210 | 2205 | 5002 |
| 328 | 20250226 | 132300 | 3950827875 | 2205 | 2210 | 2210 | 2205 | 31 |
| 329 | 20250226 | 132200 | 3950759515 | 2205 | 2210 | 2210 | 2205 | 617 |
| 330 | 20250226 | 132100 | 3949399025 | 2210 | 2205 | 2210 | 2205 | 1448 |
| 331 | 20250226 | 132000 | 3946205780 | 2205 | 2205 | 2205 | 2205 | 2193 |
| 332 | 20250226 | 131900 | 3941370215 | 2205 | 2205 | 2205 | 2205 | 32 |
| 333 | 20250226 | 131800 | 3941299655 | 2205 | 2200 | 2205 | 2200 | 4152 |
| 334 | 20250226 | 131700 | 3932165245 | 2200 | 2200 | 2200 | 2200 | 234 |
| 335 | 20250226 | 131600 | 3931650445 | 2205 | 2200 | 2205 | 2200 | 15040 |
| 336 | 20250226 | 131500 | 3898562370 | 2205 | 2205 | 2205 | 2205 | 1021 |
| 337 | 20250226 | 131400 | 3896311065 | 2210 | 2205 | 2210 | 2205 | 50 |
| 338 | 20250226 | 131300 | 3896200805 | 2205 | 2200 | 2205 | 2200 | 767 |
| 339 | 20250226 | 131200 | 3894509585 | 2205 | 2210 | 2210 | 2205 | 4333 |
| 340 | 20250226 | 131100 | 3884954845 | 2210 | 2210 | 2210 | 2210 | 124 |
| 341 | 20250226 | 131000 | 3884680805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 342 | 20250226 | 130900 | 3884680805 | 2210 | 2210 | 2210 | 2210 | 80 |
| 343 | 20250226 | 130800 | 3884504005 | 2205 | 2210 | 2210 | 2205 | 993 |
| 344 | 20250226 | 130700 | 3882314435 | 2210 | 2210 | 2210 | 2210 | 5 |
| 345 | 20250226 | 130600 | 3882303385 | 2210 | 2210 | 2210 | 2210 | 260 |
| 346 | 20250226 | 130500 | 3881728785 | 2210 | 2205 | 2210 | 2205 | 234 |
| 347 | 20250226 | 130400 | 3881211685 | 2210 | 2210 | 2210 | 2205 | 6572 |
| 348 | 20250226 | 130300 | 3866720000 | 2210 | 2210 | 2210 | 2205 | 1077 |
| 349 | 20250226 | 130200 | 3864345045 | 2210 | 2210 | 2210 | 2205 | 10 |
| 350 | 20250226 | 130100 | 3864322975 | 2210 | 2210 | 2210 | 2210 | 9 |
| 351 | 20250226 | 130000 | 3864303085 | 2210 | 2210 | 2210 | 2210 | 2 |
| 352 | 20250226 | 125900 | 3864298665 | 2205 | 2210 | 2210 | 2205 | 1516 |
| 353 | 20250226 | 125800 | 3860951835 | 2205 | 2205 | 2205 | 2205 | 4397 |
| 354 | 20250226 | 125700 | 3851256450 | 2210 | 2210 | 2210 | 2210 | 100 |
| 355 | 20250226 | 125600 | 3851035450 | 2215 | 2210 | 2215 | 2205 | 9612 |
| 356 | 20250226 | 125500 | 3829779005 | 2210 | 2210 | 2215 | 2210 | 203 |
| 357 | 20250226 | 125400 | 3829330370 | 2210 | 2215 | 2215 | 2205 | 31573 |
| 358 | 20250226 | 125300 | 3759669300 | 2215 | 2215 | 2215 | 2215 | 13 |
| 359 | 20250226 | 125200 | 3759640505 | 2215 | 2210 | 2215 | 2210 | 29 |
| 360 | 20250226 | 125100 | 3759576410 | 2210 | 2210 | 2215 | 2210 | 2094 |
| 361 | 20250226 | 125000 | 3754948620 | 2210 | 2210 | 2210 | 2210 | 3101 |
| 362 | 20250226 | 124900 | 3748095410 | 2210 | 2210 | 2210 | 2210 | 304 |
| 363 | 20250226 | 124800 | 3747423570 | 2210 | 2210 | 2215 | 2210 | 1010 |
| 364 | 20250226 | 124700 | 3745190420 | 2215 | 2215 | 2215 | 2215 | 10 |
| 365 | 20250226 | 124600 | 3745168270 | 2215 | 2215 | 2215 | 2210 | 354 |
| 366 | 20250226 | 124500 | 3744384660 | 2215 | 2215 | 2215 | 2215 | 1664 |
| 367 | 20250226 | 124400 | 3740698900 | 2215 | 2215 | 2215 | 2215 | 10 |
| 368 | 20250226 | 124300 | 3740676750 | 2215 | 2215 | 2215 | 2215 | 34 |
| 369 | 20250226 | 124200 | 3740601440 | 2215 | 2215 | 2215 | 2215 | 14 |
| 370 | 20250226 | 124100 | 3740570430 | 2210 | 2210 | 2210 | 2210 | 5365 |
| 371 | 20250226 | 124000 | 3728713780 | 2215 | 2210 | 2215 | 2210 | 6510 |
| 372 | 20250226 | 123900 | 3714324180 | 2210 | 2215 | 2215 | 2210 | 551 |
| 373 | 20250226 | 123800 | 3713103720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 374 | 20250226 | 123700 | 3713103720 | 2215 | 2215 | 2215 | 2215 | 208 |
| 375 | 20250226 | 123600 | 3712643000 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 376 | 20250226 | 123500 | 3708223000 | 2215 | 2215 | 2215 | 2215 | 1 |
| 377 | 20250226 | 123400 | 3708220785 | 2215 | 2210 | 2215 | 2205 | 3281 |
| 378 | 20250226 | 123300 | 3700969815 | 2210 | 2215 | 2215 | 2210 | 451 |
| 379 | 20250226 | 123200 | 3699972350 | 2215 | 2215 | 2215 | 2215 | 5 |
| 380 | 20250226 | 123100 | 3699961275 | 2215 | 2215 | 2215 | 2210 | 5673 |
| 381 | 20250226 | 123000 | 3687422375 | 2215 | 2210 | 2215 | 2210 | 2901 |
| 382 | 20250226 | 122900 | 3681006660 | 2215 | 2215 | 2215 | 2215 | 0 |
| 383 | 20250226 | 122800 | 3681006660 | 2215 | 2210 | 2215 | 2210 | 1699 |
| 384 | 20250226 | 122700 | 3677251865 | 2210 | 2210 | 2210 | 2210 | 103 |
| 385 | 20250226 | 122600 | 3677024235 | 2210 | 2215 | 2215 | 2210 | 13577 |
| 386 | 20250226 | 122500 | 3647012425 | 2215 | 2215 | 2215 | 2215 | 1782 |
| 387 | 20250226 | 122400 | 3643065295 | 2215 | 2210 | 2215 | 2210 | 3399 |
| 388 | 20250226 | 122300 | 3635542355 | 2210 | 2195 | 2210 | 2190 | 16821 |
| 389 | 20250226 | 122200 | 3598523010 | 2195 | 2195 | 2200 | 2195 | 28688 |
| 390 | 20250226 | 122100 | 3535545045 | 2195 | 2200 | 2205 | 2195 | 29346 |
| 391 | 20250226 | 122000 | 3471011575 | 2200 | 2205 | 2205 | 2200 | 54483 |
| 392 | 20250226 | 121900 | 3350990425 | 2205 | 2205 | 2205 | 2205 | 1150 |
| 393 | 20250226 | 121800 | 3348454675 | 2205 | 2205 | 2210 | 2205 | 5146 |
| 394 | 20250226 | 121700 | 3337107245 | 2205 | 2205 | 2210 | 2205 | 2389 |
| 395 | 20250226 | 121600 | 3331837915 | 2205 | 2205 | 2210 | 2205 | 2735 |
| 396 | 20250226 | 121500 | 3325801455 | 2210 | 2210 | 2210 | 2205 | 1267 |
| 397 | 20250226 | 121400 | 3323004000 | 2210 | 2210 | 2210 | 2205 | 945 |
| 398 | 20250226 | 121300 | 3320916400 | 2210 | 2210 | 2210 | 2205 | 9892 |
| 399 | 20250226 | 121200 | 3299093890 | 2205 | 2215 | 2215 | 2205 | 26063 |
| 400 | 20250226 | 121100 | 3241496055 | 2215 | 2215 | 2215 | 2210 | 14416 |
| 401 | 20250226 | 121000 | 3209578345 | 2220 | 2220 | 2220 | 2220 | 39 |
| 402 | 20250226 | 120900 | 3209491765 | 2215 | 2215 | 2215 | 2215 | 1820 |
| 403 | 20250226 | 120800 | 3205460465 | 2215 | 2220 | 2220 | 2215 | 7089 |
| 404 | 20250226 | 120700 | 3189758205 | 2220 | 2220 | 2220 | 2220 | 240 |
| 405 | 20250226 | 120600 | 3189225405 | 2220 | 2220 | 2220 | 2220 | 1 |
| 406 | 20250226 | 120500 | 3189223185 | 2215 | 2215 | 2215 | 2215 | 4063 |
| 407 | 20250226 | 120400 | 3180223640 | 2215 | 2215 | 2215 | 2215 | 1 |
| 408 | 20250226 | 120300 | 3180221425 | 2220 | 2220 | 2220 | 2220 | 94 |
| 409 | 20250226 | 120200 | 3180012745 | 2220 | 2220 | 2220 | 2220 | 10 |
| 410 | 20250226 | 120100 | 3179990545 | 2220 | 2220 | 2220 | 2215 | 517 |
| 411 | 20250226 | 120000 | 3178845220 | 2220 | 2220 | 2220 | 2220 | 1305 |
| 412 | 20250226 | 115900 | 3175948120 | 2215 | 2215 | 2215 | 2215 | 80 |
| 413 | 20250226 | 115800 | 3175770920 | 2215 | 2215 | 2220 | 2215 | 3081 |
| 414 | 20250226 | 115700 | 3168944005 | 2215 | 2220 | 2220 | 2215 | 2045 |
| 415 | 20250226 | 115600 | 3164409110 | 2215 | 2220 | 2220 | 2215 | 279 |
| 416 | 20250226 | 115500 | 3163791010 | 2220 | 2215 | 2220 | 2215 | 707 |
| 417 | 20250226 | 115400 | 3162221475 | 2215 | 2220 | 2220 | 2215 | 3405 |
| 418 | 20250226 | 115300 | 3154678270 | 2220 | 2220 | 2225 | 2220 | 39758 |
| 419 | 20250226 | 115200 | 3066415500 | 2225 | 2220 | 2225 | 2220 | 2412 |
| 420 | 20250226 | 115100 | 3061057435 | 2225 | 2225 | 2225 | 2220 | 7 |
| 421 | 20250226 | 115000 | 3061041865 | 2225 | 2225 | 2225 | 2225 | 1070 |
| 422 | 20250226 | 114900 | 3058661115 | 2225 | 2225 | 2225 | 2225 | 1454 |
| 423 | 20250226 | 114800 | 3055425965 | 2225 | 2225 | 2225 | 2220 | 1630 |
| 424 | 20250226 | 114700 | 3051807115 | 2220 | 2230 | 2230 | 2220 | 919 |
| 425 | 20250226 | 114600 | 3049766835 | 2225 | 2220 | 2225 | 2220 | 701 |
| 426 | 20250226 | 114500 | 3048210610 | 2230 | 2225 | 2230 | 2225 | 4963 |
| 427 | 20250226 | 114400 | 3037163305 | 2225 | 2225 | 2225 | 2225 | 1701 |
| 428 | 20250226 | 114300 | 3033378580 | 2220 | 2225 | 2225 | 2220 | 528 |
| 429 | 20250226 | 114200 | 3032205380 | 2220 | 2225 | 2225 | 2220 | 7151 |
| 430 | 20250226 | 114100 | 3016307640 | 2230 | 2225 | 2230 | 2225 | 88 |
| 431 | 20250226 | 114000 | 3016111835 | 2230 | 2225 | 2230 | 2225 | 528 |
| 432 | 20250226 | 113900 | 3014936395 | 2230 | 2230 | 2230 | 2230 | 1 |
| 433 | 20250226 | 113800 | 3014934165 | 2230 | 2230 | 2230 | 2225 | 4091 |
| 434 | 20250226 | 113700 | 3005811735 | 2230 | 2230 | 2230 | 2230 | 1 |
| 435 | 20250226 | 113600 | 3005809505 | 2230 | 2225 | 2230 | 2225 | 4557 |
| 436 | 20250226 | 113500 | 2995669425 | 2225 | 2225 | 2225 | 2225 | 8481 |
| 437 | 20250226 | 113400 | 2976799200 | 2225 | 2220 | 2225 | 2220 | 5755 |
| 438 | 20250226 | 113300 | 2963994390 | 2225 | 2225 | 2225 | 2225 | 9153 |
| 439 | 20250226 | 113200 | 2943628965 | 2225 | 2225 | 2225 | 2225 | 3550 |
| 440 | 20250226 | 113100 | 2935730215 | 2225 | 2230 | 2230 | 2225 | 4844 |
| 441 | 20250226 | 113000 | 2924948640 | 2230 | 2225 | 2230 | 2225 | 4666 |
| 442 | 20250226 | 112900 | 2914566775 | 2230 | 2225 | 2230 | 2220 | 2166 |
| 443 | 20250226 | 112800 | 2909757870 | 2225 | 2225 | 2225 | 2225 | 8908 |
| 444 | 20250226 | 112700 | 2889937570 | 2225 | 2235 | 2235 | 2225 | 1100 |
| 445 | 20250226 | 112600 | 2887489070 | 2225 | 2225 | 2230 | 2225 | 2555 |
| 446 | 20250226 | 112500 | 2881791820 | 2225 | 2230 | 2230 | 2225 | 1881 |
| 447 | 20250226 | 112400 | 2877598190 | 2230 | 2230 | 2230 | 2230 | 140 |
| 448 | 20250226 | 112300 | 2877285990 | 2230 | 2230 | 2230 | 2230 | 3643 |
| 449 | 20250226 | 112200 | 2869162100 | 2225 | 2230 | 2230 | 2225 | 2530 |
| 450 | 20250226 | 112100 | 2863532700 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 451 | 20250226 | 112000 | 2859082700 | 2225 | 2225 | 2225 | 2225 | 1781 |
| 452 | 20250226 | 111900 | 2855119975 | 2225 | 2225 | 2225 | 2225 | 2547 |
| 453 | 20250226 | 111800 | 2849452900 | 2230 | 2225 | 2230 | 2225 | 5226 |
| 454 | 20250226 | 111700 | 2837825045 | 2225 | 2230 | 2230 | 2225 | 3515 |
| 455 | 20250226 | 111600 | 2830003670 | 2230 | 2230 | 2230 | 2225 | 12978 |
| 456 | 20250226 | 111500 | 2801122850 | 2230 | 2230 | 2230 | 2230 | 4999 |
| 457 | 20250226 | 111400 | 2789975080 | 2230 | 2235 | 2235 | 2230 | 15036 |
| 458 | 20250226 | 111300 | 2756444675 | 2230 | 2235 | 2235 | 2230 | 1917 |
| 459 | 20250226 | 111200 | 2752167180 | 2235 | 2235 | 2235 | 2230 | 1717 |
| 460 | 20250226 | 111100 | 2748330505 | 2235 | 2230 | 2235 | 2230 | 4593 |
| 461 | 20250226 | 111000 | 2738075160 | 2230 | 2235 | 2235 | 2230 | 1720 |
| 462 | 20250226 | 110900 | 2734231150 | 2230 | 2230 | 2230 | 2230 | 3752 |
| 463 | 20250226 | 110800 | 2725864190 | 2230 | 2230 | 2230 | 2230 | 12072 |
| 464 | 20250226 | 110700 | 2698943630 | 2230 | 2235 | 2235 | 2230 | 1355 |
| 465 | 20250226 | 110600 | 2695919960 | 2230 | 2235 | 2235 | 2230 | 1173 |
| 466 | 20250226 | 110500 | 2693298310 | 2235 | 2230 | 2235 | 2230 | 9324 |
| 467 | 20250226 | 110400 | 2672479680 | 2235 | 2230 | 2235 | 2230 | 1160 |
| 468 | 20250226 | 110300 | 2669892830 | 2230 | 2230 | 2230 | 2230 | 1040 |
| 469 | 20250226 | 110200 | 2667573630 | 2235 | 2235 | 2240 | 2230 | 3427 |
| 470 | 20250226 | 110100 | 2659902070 | 2235 | 2235 | 2235 | 2230 | 2023 |
| 471 | 20250226 | 110000 | 2655390670 | 2235 | 2230 | 2235 | 2230 | 814 |
| 472 | 20250226 | 105900 | 2653571875 | 2230 | 2235 | 2235 | 2230 | 4428 |
| 473 | 20250226 | 105800 | 2643676345 | 2240 | 2235 | 2240 | 2235 | 1042 |
| 474 | 20250226 | 105700 | 2641346910 | 2240 | 2230 | 2240 | 2230 | 5302 |
| 475 | 20250226 | 105600 | 2629498180 | 2230 | 2240 | 2240 | 2230 | 500 |
| 476 | 20250226 | 105500 | 2628379680 | 2235 | 2235 | 2235 | 2235 | 715 |
| 477 | 20250226 | 105400 | 2626781655 | 2240 | 2235 | 2240 | 2235 | 191 |
| 478 | 20250226 | 105300 | 2626354025 | 2230 | 2235 | 2235 | 2230 | 7610 |
| 479 | 20250226 | 105200 | 2609347515 | 2235 | 2235 | 2240 | 2235 | 5792 |
| 480 | 20250226 | 105100 | 2596400490 | 2235 | 2240 | 2240 | 2235 | 8485 |
| 481 | 20250226 | 105000 | 2577429200 | 2240 | 2235 | 2240 | 2235 | 75 |
| 482 | 20250226 | 104900 | 2577261475 | 2235 | 2240 | 2240 | 2235 | 1629 |
| 483 | 20250226 | 104800 | 2573619815 | 2240 | 2235 | 2240 | 2235 | 48 |
| 484 | 20250226 | 104700 | 2573512345 | 2240 | 2240 | 2245 | 2235 | 20564 |
| 485 | 20250226 | 104600 | 2527446505 | 2240 | 2245 | 2245 | 2240 | 6002 |
| 486 | 20250226 | 104500 | 2513974520 | 2245 | 2245 | 2245 | 2245 | 10012 |
| 487 | 20250226 | 104400 | 2491497580 | 2240 | 2240 | 2240 | 2240 | 807 |
| 488 | 20250226 | 104300 | 2489689900 | 2240 | 2240 | 2240 | 2240 | 10 |
| 489 | 20250226 | 104200 | 2489667500 | 2240 | 2240 | 2240 | 2240 | 3378 |
| 490 | 20250226 | 104100 | 2482100780 | 2245 | 2235 | 2245 | 2235 | 5590 |
| 491 | 20250226 | 104000 | 2469596370 | 2240 | 2240 | 2240 | 2240 | 4948 |
| 492 | 20250226 | 103900 | 2458512850 | 2240 | 2245 | 2245 | 2240 | 360 |
| 493 | 20250226 | 103800 | 2457705160 | 2245 | 2245 | 2245 | 2245 | 2857 |
| 494 | 20250226 | 103700 | 2451291195 | 2245 | 2245 | 2245 | 2245 | 96 |
| 495 | 20250226 | 103600 | 2451075675 | 2240 | 2240 | 2240 | 2240 | 640 |
| 496 | 20250226 | 103500 | 2449642075 | 2245 | 2240 | 2245 | 2240 | 349 |
| 497 | 20250226 | 103400 | 2448860070 | 2240 | 2240 | 2245 | 2240 | 3362 |
| 498 | 20250226 | 103300 | 2441328190 | 2240 | 2240 | 2240 | 2240 | 2543 |
| 499 | 20250226 | 103200 | 2435631870 | 2240 | 2245 | 2245 | 2240 | 819 |
| 500 | 20250226 | 103100 | 2433793540 | 2245 | 2245 | 2245 | 2245 | 1636 |
| 501 | 20250226 | 103000 | 2430120720 | 2240 | 2245 | 2245 | 2240 | 136 |
| 502 | 20250226 | 102900 | 2429815980 | 2245 | 2250 | 2250 | 2245 | 307 |
| 503 | 20250226 | 102800 | 2429126755 | 2250 | 2245 | 2250 | 2240 | 1517 |
| 504 | 20250226 | 102700 | 2425717705 | 2245 | 2240 | 2245 | 2240 | 8461 |
| 505 | 20250226 | 102600 | 2406736865 | 2240 | 2235 | 2240 | 2235 | 2292 |
| 506 | 20250226 | 102500 | 2401612835 | 2235 | 2240 | 2240 | 2235 | 4502 |
| 507 | 20250226 | 102400 | 2391549360 | 2240 | 2240 | 2245 | 2235 | 2625 |
| 508 | 20250226 | 102300 | 2385673835 | 2240 | 2240 | 2240 | 2230 | 17104 |
| 509 | 20250226 | 102200 | 2347496595 | 2230 | 2245 | 2250 | 2230 | 29837 |
| 510 | 20250226 | 102100 | 2280739245 | 2240 | 2240 | 2240 | 2240 | 205 |
| 511 | 20250226 | 102000 | 2280280045 | 2240 | 2245 | 2250 | 2240 | 1544 |
| 512 | 20250226 | 101900 | 2276810925 | 2245 | 2240 | 2250 | 2240 | 2263 |
| 513 | 20250226 | 101800 | 2271730615 | 2250 | 2250 | 2250 | 2250 | 7 |
| 514 | 20250226 | 101700 | 2271714865 | 2250 | 2240 | 2250 | 2240 | 573 |
| 515 | 20250226 | 101600 | 2270429330 | 2240 | 2250 | 2250 | 2240 | 14235 |
| 516 | 20250226 | 101500 | 2238538460 | 2240 | 2240 | 2250 | 2240 | 1055 |
| 517 | 20250226 | 101400 | 2236173520 | 2245 | 2245 | 2250 | 2245 | 8400 |
| 518 | 20250226 | 101300 | 2217315510 | 2250 | 2255 | 2255 | 2250 | 577 |
| 519 | 20250226 | 101200 | 2216017155 | 2255 | 2250 | 2255 | 2250 | 2369 |
| 520 | 20250226 | 101100 | 2210675165 | 2250 | 2250 | 2255 | 2250 | 1565 |
| 521 | 20250226 | 101000 | 2207153370 | 2250 | 2245 | 2255 | 2245 | 6229 |
| 522 | 20250226 | 100900 | 2193141205 | 2245 | 2250 | 2250 | 2245 | 5353 |
| 523 | 20250226 | 100800 | 2181101000 | 2255 | 2245 | 2255 | 2245 | 4547 |
| 524 | 20250226 | 100700 | 2170860585 | 2245 | 2245 | 2255 | 2245 | 9548 |
| 525 | 20250226 | 100600 | 2149377525 | 2245 | 2245 | 2250 | 2245 | 2691 |
| 526 | 20250226 | 100500 | 2143331440 | 2245 | 2245 | 2250 | 2245 | 1563 |
| 527 | 20250226 | 100400 | 2139822395 | 2250 | 2250 | 2250 | 2250 | 698 |
| 528 | 20250226 | 100300 | 2138251895 | 2250 | 2250 | 2250 | 2250 | 2775 |
| 529 | 20250226 | 100200 | 2132008145 | 2250 | 2250 | 2255 | 2250 | 1212 |
| 530 | 20250226 | 100100 | 2129275110 | 2255 | 2250 | 2255 | 2250 | 2849 |
| 531 | 20250226 | 100000 | 2122864520 | 2250 | 2250 | 2250 | 2250 | 568 |
| 532 | 20250226 | 095900 | 2121586520 | 2250 | 2255 | 2260 | 2250 | 18821 |
| 533 | 20250226 | 095800 | 2079183855 | 2260 | 2255 | 2260 | 2250 | 5643 |
| 534 | 20250226 | 095700 | 2066466390 | 2255 | 2255 | 2255 | 2255 | 5141 |
| 535 | 20250226 | 095600 | 2054873435 | 2255 | 2250 | 2255 | 2250 | 1472 |
| 536 | 20250226 | 095500 | 2051559745 | 2255 | 2260 | 2260 | 2250 | 24429 |
| 537 | 20250226 | 095400 | 1996530935 | 2260 | 2265 | 2265 | 2255 | 13528 |
| 538 | 20250226 | 095300 | 1965949900 | 2265 | 2270 | 2270 | 2260 | 8833 |
| 539 | 20250226 | 095200 | 1945944755 | 2275 | 2265 | 2275 | 2265 | 18595 |
| 540 | 20250226 | 095100 | 1903768700 | 2260 | 2265 | 2265 | 2260 | 9910 |
| 541 | 20250226 | 095000 | 1881323510 | 2265 | 2265 | 2270 | 2260 | 15085 |
| 542 | 20250226 | 094900 | 1847158670 | 2265 | 2260 | 2270 | 2260 | 37102 |
| 543 | 20250226 | 094800 | 1763081530 | 2260 | 2260 | 2260 | 2255 | 20477 |
| 544 | 20250226 | 094700 | 1716856360 | 2260 | 2260 | 2260 | 2250 | 46167 |
| 545 | 20250226 | 094600 | 1612811945 | 2260 | 2250 | 2260 | 2250 | 9826 |
| 546 | 20250226 | 094500 | 1590664675 | 2250 | 2245 | 2255 | 2245 | 18172 |
| 547 | 20250226 | 094400 | 1549807310 | 2240 | 2240 | 2240 | 2235 | 3582 |
| 548 | 20250226 | 094300 | 1541784280 | 2240 | 2235 | 2240 | 2235 | 1894 |
| 549 | 20250226 | 094200 | 1537546450 | 2235 | 2240 | 2240 | 2235 | 1432 |
| 550 | 20250226 | 094100 | 1534343535 | 2240 | 2240 | 2240 | 2235 | 3842 |
| 551 | 20250226 | 094000 | 1525743225 | 2240 | 2240 | 2240 | 2240 | 1300 |
| 552 | 20250226 | 093900 | 1522831225 | 2240 | 2245 | 2245 | 2240 | 2716 |
| 553 | 20250226 | 093800 | 1516747255 | 2245 | 2240 | 2245 | 2240 | 103 |
| 554 | 20250226 | 093700 | 1516516030 | 2240 | 2235 | 2240 | 2235 | 3064 |
| 555 | 20250226 | 093600 | 1509657670 | 2240 | 2240 | 2240 | 2235 | 1852 |
| 556 | 20250226 | 093500 | 1505510010 | 2240 | 2240 | 2245 | 2240 | 5433 |
| 557 | 20250226 | 093400 | 1493334770 | 2245 | 2235 | 2245 | 2235 | 5870 |
| 558 | 20250226 | 093300 | 1480193870 | 2235 | 2240 | 2245 | 2235 | 15041 |
| 559 | 20250226 | 093200 | 1446530855 | 2240 | 2245 | 2250 | 2240 | 17488 |
| 560 | 20250226 | 093100 | 1407265765 | 2240 | 2250 | 2255 | 2240 | 13320 |
| 561 | 20250226 | 093000 | 1377279020 | 2245 | 2240 | 2245 | 2235 | 24640 |
| 562 | 20250226 | 092900 | 1322013205 | 2235 | 2235 | 2240 | 2235 | 2698 |
| 563 | 20250226 | 092800 | 1315982925 | 2235 | 2235 | 2240 | 2235 | 677 |
| 564 | 20250226 | 092700 | 1314467375 | 2235 | 2240 | 2240 | 2235 | 1176 |
| 565 | 20250226 | 092600 | 1311836455 | 2235 | 2235 | 2240 | 2230 | 21098 |
| 566 | 20250226 | 092500 | 1264768075 | 2240 | 2235 | 2240 | 2230 | 2729 |
| 567 | 20250226 | 092400 | 1258672005 | 2235 | 2240 | 2240 | 2235 | 4377 |
| 568 | 20250226 | 092300 | 1248884360 | 2240 | 2245 | 2245 | 2235 | 17754 |
| 569 | 20250226 | 092200 | 1209149385 | 2245 | 2240 | 2245 | 2240 | 4147 |
| 570 | 20250226 | 092100 | 1199858170 | 2240 | 2240 | 2245 | 2235 | 2968 |
| 571 | 20250226 | 092000 | 1193214855 | 2245 | 2245 | 2245 | 2240 | 3849 |
| 572 | 20250226 | 091900 | 1184587705 | 2245 | 2240 | 2250 | 2240 | 7111 |
| 573 | 20250226 | 091800 | 1168636095 | 2240 | 2240 | 2250 | 2240 | 8433 |
| 574 | 20250226 | 091700 | 1149719060 | 2240 | 2245 | 2245 | 2240 | 17357 |
| 575 | 20250226 | 091600 | 1110825195 | 2245 | 2245 | 2250 | 2245 | 6468 |
| 576 | 20250226 | 091500 | 1096304530 | 2245 | 2240 | 2250 | 2240 | 5110 |
| 577 | 20250226 | 091400 | 1084842480 | 2240 | 2250 | 2250 | 2240 | 6715 |
| 578 | 20250226 | 091300 | 1069766880 | 2250 | 2255 | 2255 | 2250 | 29754 |
| 579 | 20250226 | 091200 | 1002736955 | 2250 | 2260 | 2270 | 2250 | 29379 |
| 580 | 20250226 | 091100 | 936220455 | 2260 | 2260 | 2270 | 2250 | 36579 |
| 581 | 20250226 | 091000 | 853553820 | 2255 | 2250 | 2260 | 2250 | 34877 |
| 582 | 20250226 | 090900 | 774902060 | 2250 | 2260 | 2260 | 2250 | 25781 |
| 583 | 20250226 | 090800 | 716795590 | 2260 | 2245 | 2265 | 2245 | 52385 |
| 584 | 20250226 | 090700 | 598584720 | 2245 | 2240 | 2255 | 2235 | 42326 |
| 585 | 20250226 | 090600 | 503609680 | 2240 | 2245 | 2255 | 2240 | 29402 |
| 586 | 20250226 | 090500 | 437524850 | 2245 | 2230 | 2250 | 2230 | 76308 |
| 587 | 20250226 | 090400 | 266373950 | 2230 | 2215 | 2230 | 2215 | 39545 |
| 588 | 20250226 | 090300 | 178329400 | 2215 | 2220 | 2225 | 2215 | 14652 |
| 589 | 20250226 | 090200 | 145860825 | 2220 | 2220 | 2225 | 2220 | 12281 |
| 590 | 20250226 | 090100 | 118587740 | 2220 | 2220 | 2225 | 2220 | 15305 |
| 591 | 20250226 | 090000 | 84606120 | 2220 | 2210 | 2220 | 2210 | 38196 |