32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 83898 |
| 3 | 20240531 | 184900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240531 | 184800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240531 | 184700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240531 | 184600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240531 | 184500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240531 | 184400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240531 | 184300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240531 | 184200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240531 | 184100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240531 | 184000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240531 | 183900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240531 | 183800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240531 | 183700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240531 | 183600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240531 | 183500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240531 | 183400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240531 | 183300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240531 | 183200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240531 | 183100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240531 | 183000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240531 | 182900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240531 | 182800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240531 | 182700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240531 | 182600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240531 | 182500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240531 | 182400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240531 | 182300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240531 | 182200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240531 | 182100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240531 | 182000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 83898 |
| 33 | 20240531 | 181900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240531 | 181800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240531 | 181700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240531 | 181600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240531 | 181500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240531 | 181400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240531 | 181300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240531 | 181200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240531 | 181100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240531 | 181000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240531 | 180900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240531 | 180800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240531 | 180700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240531 | 180600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240531 | 180500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240531 | 180400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240531 | 180300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240531 | 180200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240531 | 180100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240531 | 180000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240531 | 175900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240531 | 175800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240531 | 175700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240531 | 175600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240531 | 175500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240531 | 175400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240531 | 175300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240531 | 175200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240531 | 175100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240531 | 175000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 83898 |
| 63 | 20240531 | 174900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240531 | 174800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240531 | 174700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240531 | 174600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240531 | 174500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240531 | 174400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240531 | 174300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240531 | 174200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240531 | 174100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240531 | 174000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240531 | 173900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240531 | 173800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240531 | 173700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240531 | 173600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240531 | 173500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240531 | 173400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240531 | 173300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240531 | 173200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240531 | 173100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240531 | 173000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240531 | 172900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240531 | 172800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240531 | 172700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240531 | 172600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240531 | 172500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240531 | 172400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240531 | 172300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240531 | 172200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240531 | 172100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240531 | 172000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 83898 |
| 93 | 20240531 | 171900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240531 | 171800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240531 | 171700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240531 | 171600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240531 | 171500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240531 | 171400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240531 | 171300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240531 | 171200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240531 | 171100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240531 | 171000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240531 | 170900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240531 | 170800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240531 | 170700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240531 | 170600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240531 | 170500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240531 | 170400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240531 | 170300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240531 | 170200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240531 | 170100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240531 | 170000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240531 | 165900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240531 | 165800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240531 | 165700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240531 | 165600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240531 | 165500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240531 | 165400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240531 | 165300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240531 | 165200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240531 | 165100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240531 | 165000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 83898 |
| 123 | 20240531 | 164900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240531 | 164800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240531 | 164700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240531 | 164600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240531 | 164500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240531 | 164400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240531 | 164300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240531 | 164200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240531 | 164100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240531 | 164000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240531 | 163900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240531 | 163800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240531 | 163700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240531 | 163600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240531 | 163500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240531 | 163400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240531 | 163300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240531 | 163200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240531 | 163100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240531 | 163000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240531 | 162900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240531 | 162800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240531 | 162700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240531 | 162600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240531 | 162500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240531 | 162400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240531 | 162300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240531 | 162200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240531 | 162100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240531 | 162000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 83898 |
| 153 | 20240531 | 161900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240531 | 161800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240531 | 161700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240531 | 161600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240531 | 161500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240531 | 161400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240531 | 161300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240531 | 161200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240531 | 161100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240531 | 161000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240531 | 160900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240531 | 160800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240531 | 160700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240531 | 160600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240531 | 160500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240531 | 160400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240531 | 160300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240531 | 160200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240531 | 160100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240531 | 160000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240531 | 155900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240531 | 155800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240531 | 155700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240531 | 155600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240531 | 155500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240531 | 155400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240531 | 155300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240531 | 155200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240531 | 155100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240531 | 155000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 83898 |
| 183 | 20240531 | 154900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240531 | 154800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240531 | 154700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240531 | 154600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240531 | 154500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240531 | 154400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240531 | 154300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240531 | 154200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240531 | 154100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240531 | 154000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240531 | 153900 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240531 | 153800 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240531 | 153700 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240531 | 153600 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240531 | 153500 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240531 | 153400 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240531 | 153300 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240531 | 153200 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240531 | 153100 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240531 | 153000 | 9623013520 | 11990 | 11990 | 11990 | 11990 | 83898 |
| 203 | 20240531 | 152900 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240531 | 152800 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240531 | 152700 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240531 | 152600 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240531 | 152500 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240531 | 152400 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240531 | 152300 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240531 | 152200 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240531 | 152100 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240531 | 152000 | 8617076500 | 11880 | 11880 | 11880 | 11880 | 0 |
| 213 | 20240531 | 151900 | 8617076500 | 11880 | 11870 | 11890 | 11810 | 7787 |
| 214 | 20240531 | 151800 | 8524590140 | 11880 | 11830 | 11880 | 11790 | 28126 |
| 215 | 20240531 | 151700 | 8191016610 | 11800 | 11830 | 11850 | 11800 | 15471 |
| 216 | 20240531 | 151600 | 8007957280 | 11830 | 11790 | 11840 | 11790 | 5508 |
| 217 | 20240531 | 151500 | 7942856040 | 11800 | 11800 | 11840 | 11780 | 10776 |
| 218 | 20240531 | 151400 | 7815663000 | 11830 | 11810 | 11830 | 11800 | 3583 |
| 219 | 20240531 | 151300 | 7773326100 | 11800 | 11780 | 11840 | 11780 | 8027 |
| 220 | 20240531 | 151200 | 7678585560 | 11790 | 11720 | 11790 | 11720 | 7312 |
| 221 | 20240531 | 151100 | 7592634520 | 11730 | 11730 | 11740 | 11720 | 566 |
| 222 | 20240531 | 151000 | 7585994960 | 11730 | 11730 | 11740 | 11720 | 2243 |
| 223 | 20240531 | 150900 | 7559677370 | 11740 | 11740 | 11740 | 11720 | 1433 |
| 224 | 20240531 | 150800 | 7542863250 | 11740 | 11730 | 11740 | 11700 | 1603 |
| 225 | 20240531 | 150700 | 7524075160 | 11730 | 11720 | 11730 | 11720 | 876 |
| 226 | 20240531 | 150600 | 7513804110 | 11720 | 11700 | 11720 | 11690 | 776 |
| 227 | 20240531 | 150500 | 7504720900 | 11700 | 11700 | 11700 | 11690 | 1925 |
| 228 | 20240531 | 150400 | 7482203280 | 11700 | 11680 | 11700 | 11680 | 2170 |
| 229 | 20240531 | 150300 | 7456830230 | 11690 | 11690 | 11700 | 11680 | 277 |
| 230 | 20240531 | 150200 | 7453590550 | 11700 | 11690 | 11700 | 11680 | 617 |
| 231 | 20240531 | 150100 | 7446377450 | 11700 | 11700 | 11700 | 11690 | 212 |
| 232 | 20240531 | 150000 | 7443897150 | 11700 | 11720 | 11720 | 11690 | 2231 |
| 233 | 20240531 | 145900 | 7417784970 | 11730 | 11740 | 11750 | 11710 | 773 |
| 234 | 20240531 | 145800 | 7408719340 | 11740 | 11730 | 11750 | 11730 | 1342 |
| 235 | 20240531 | 145700 | 7392962740 | 11740 | 11730 | 11750 | 11730 | 1684 |
| 236 | 20240531 | 145600 | 7373200720 | 11730 | 11740 | 11750 | 11730 | 1171 |
| 237 | 20240531 | 145500 | 7359447430 | 11740 | 11700 | 11740 | 11700 | 803 |
| 238 | 20240531 | 145400 | 7350034920 | 11700 | 11700 | 11710 | 11690 | 587 |
| 239 | 20240531 | 145300 | 7343165820 | 11710 | 11740 | 11740 | 11690 | 3526 |
| 240 | 20240531 | 145200 | 7301888760 | 11740 | 11740 | 11740 | 11700 | 1353 |
| 241 | 20240531 | 145100 | 7286029800 | 11750 | 11700 | 11750 | 11700 | 1514 |
| 242 | 20240531 | 145000 | 7268262710 | 11700 | 11740 | 11740 | 11700 | 905 |
| 243 | 20240531 | 144900 | 7257651290 | 11750 | 11750 | 11750 | 11720 | 1857 |
| 244 | 20240531 | 144800 | 7235854380 | 11750 | 11750 | 11750 | 11720 | 624 |
| 245 | 20240531 | 144700 | 7228526200 | 11720 | 11760 | 11760 | 11720 | 877 |
| 246 | 20240531 | 144600 | 7218232420 | 11760 | 11760 | 11780 | 11740 | 2341 |
| 247 | 20240531 | 144500 | 7190700250 | 11760 | 11740 | 11760 | 11740 | 1202 |
| 248 | 20240531 | 144400 | 7176577030 | 11760 | 11760 | 11770 | 11740 | 816 |
| 249 | 20240531 | 144300 | 7166992220 | 11770 | 11690 | 11770 | 11690 | 11321 |
| 250 | 20240531 | 144200 | 7034247240 | 11690 | 11690 | 11700 | 11690 | 532 |
| 251 | 20240531 | 144100 | 7028027460 | 11690 | 11700 | 11710 | 11690 | 2747 |
| 252 | 20240531 | 144000 | 6995878190 | 11710 | 11670 | 11710 | 11670 | 5385 |
| 253 | 20240531 | 143900 | 6932868780 | 11700 | 11670 | 11700 | 11670 | 1033 |
| 254 | 20240531 | 143800 | 6920794420 | 11670 | 11650 | 11690 | 11650 | 4385 |
| 255 | 20240531 | 143700 | 6869636890 | 11650 | 11660 | 11660 | 11650 | 1143 |
| 256 | 20240531 | 143600 | 6856311420 | 11670 | 11600 | 11670 | 11600 | 5292 |
| 257 | 20240531 | 143500 | 6794860940 | 11600 | 11590 | 11600 | 11570 | 1697 |
| 258 | 20240531 | 143400 | 6775202990 | 11580 | 11580 | 11590 | 11580 | 317 |
| 259 | 20240531 | 143300 | 6771531090 | 11560 | 11580 | 11590 | 11560 | 1012 |
| 260 | 20240531 | 143200 | 6759809950 | 11580 | 11550 | 11580 | 11550 | 559 |
| 261 | 20240531 | 143100 | 6753347700 | 11550 | 11550 | 11560 | 11550 | 810 |
| 262 | 20240531 | 143000 | 6743992150 | 11550 | 11560 | 11590 | 11540 | 1106 |
| 263 | 20240531 | 142900 | 6731211660 | 11540 | 11580 | 11580 | 11540 | 3772 |
| 264 | 20240531 | 142800 | 6687671560 | 11570 | 11590 | 11590 | 11570 | 1382 |
| 265 | 20240531 | 142700 | 6671668090 | 11590 | 11610 | 11610 | 11580 | 747 |
| 266 | 20240531 | 142600 | 6663001210 | 11610 | 11610 | 11610 | 11600 | 1554 |
| 267 | 20240531 | 142500 | 6644970950 | 11610 | 11610 | 11610 | 11610 | 819 |
| 268 | 20240531 | 142400 | 6635462360 | 11610 | 11610 | 11610 | 11600 | 184 |
| 269 | 20240531 | 142300 | 6633326980 | 11610 | 11560 | 11620 | 11560 | 3648 |
| 270 | 20240531 | 142200 | 6591054440 | 11570 | 11580 | 11580 | 11540 | 7135 |
| 271 | 20240531 | 142100 | 6508593240 | 11580 | 11620 | 11630 | 11580 | 2602 |
| 272 | 20240531 | 142000 | 6478436240 | 11610 | 11610 | 11620 | 11610 | 556 |
| 273 | 20240531 | 141900 | 6471975960 | 11610 | 11630 | 11630 | 11610 | 1153 |
| 274 | 20240531 | 141800 | 6458576190 | 11630 | 11630 | 11650 | 11620 | 707 |
| 275 | 20240531 | 141700 | 6450348090 | 11630 | 11620 | 11630 | 11620 | 97 |
| 276 | 20240531 | 141600 | 6449220930 | 11610 | 11610 | 11640 | 11610 | 703 |
| 277 | 20240531 | 141500 | 6441056310 | 11640 | 11610 | 11640 | 11610 | 501 |
| 278 | 20240531 | 141400 | 6435237430 | 11610 | 11600 | 11610 | 11600 | 1441 |
| 279 | 20240531 | 141300 | 6418516960 | 11600 | 11610 | 11630 | 11600 | 1142 |
| 280 | 20240531 | 141200 | 6405259780 | 11630 | 11630 | 11630 | 11610 | 228 |
| 281 | 20240531 | 141100 | 6402611800 | 11640 | 11620 | 11640 | 11600 | 1245 |
| 282 | 20240531 | 141000 | 6388149080 | 11610 | 11640 | 11640 | 11610 | 2273 |
| 283 | 20240531 | 140900 | 6361746980 | 11640 | 11640 | 11640 | 11630 | 137 |
| 284 | 20240531 | 140800 | 6360153330 | 11630 | 11640 | 11650 | 11630 | 620 |
| 285 | 20240531 | 140700 | 6352937460 | 11640 | 11640 | 11640 | 11630 | 722 |
| 286 | 20240531 | 140600 | 6344533400 | 11630 | 11650 | 11650 | 11620 | 307 |
| 287 | 20240531 | 140500 | 6340963040 | 11650 | 11630 | 11670 | 11630 | 71 |
| 288 | 20240531 | 140400 | 6340135810 | 11670 | 11680 | 11680 | 11620 | 2191 |
| 289 | 20240531 | 140300 | 6314645810 | 11670 | 11680 | 11680 | 11660 | 116 |
| 290 | 20240531 | 140200 | 6313291910 | 11700 | 11680 | 11700 | 11680 | 1303 |
| 291 | 20240531 | 140100 | 6298058030 | 11680 | 11670 | 11680 | 11660 | 362 |
| 292 | 20240531 | 140000 | 6293833610 | 11670 | 11640 | 11670 | 11630 | 117 |
| 293 | 20240531 | 135900 | 6292471040 | 11630 | 11640 | 11690 | 11630 | 4631 |
| 294 | 20240531 | 135800 | 6238548980 | 11640 | 11650 | 11650 | 11620 | 675 |
| 295 | 20240531 | 135700 | 6230694060 | 11650 | 11600 | 11650 | 11600 | 3063 |
| 296 | 20240531 | 135600 | 6195061090 | 11620 | 11630 | 11640 | 11580 | 4511 |
| 297 | 20240531 | 135500 | 6142701180 | 11630 | 11650 | 11650 | 11630 | 2723 |
| 298 | 20240531 | 135400 | 6110993410 | 11650 | 11710 | 11710 | 11650 | 4388 |
| 299 | 20240531 | 135300 | 6059811850 | 11710 | 11710 | 11710 | 11690 | 891 |
| 300 | 20240531 | 135200 | 6049389200 | 11710 | 11730 | 11730 | 11700 | 1535 |
| 301 | 20240531 | 135100 | 6031427510 | 11710 | 11730 | 11730 | 11710 | 887 |
| 302 | 20240531 | 135000 | 6021040330 | 11720 | 11750 | 11750 | 11710 | 2677 |
| 303 | 20240531 | 134900 | 5989665380 | 11740 | 11750 | 11750 | 11730 | 782 |
| 304 | 20240531 | 134800 | 5980484940 | 11740 | 11720 | 11750 | 11720 | 1064 |
| 305 | 20240531 | 134700 | 5967988180 | 11730 | 11720 | 11730 | 11710 | 4439 |
| 306 | 20240531 | 134600 | 5915942430 | 11730 | 11710 | 11730 | 11710 | 1056 |
| 307 | 20240531 | 134500 | 5903566210 | 11730 | 11730 | 11760 | 11700 | 494 |
| 308 | 20240531 | 134400 | 5897770240 | 11740 | 11690 | 11740 | 11680 | 6850 |
| 309 | 20240531 | 134300 | 5817584980 | 11690 | 11740 | 11740 | 11690 | 1938 |
| 310 | 20240531 | 134200 | 5794893420 | 11760 | 11800 | 11800 | 11740 | 802 |
| 311 | 20240531 | 134100 | 5785458880 | 11760 | 11770 | 11830 | 11760 | 2212 |
| 312 | 20240531 | 134000 | 5759341040 | 11770 | 11720 | 11770 | 11700 | 2898 |
| 313 | 20240531 | 133900 | 5725278970 | 11690 | 11790 | 11790 | 11670 | 3761 |
| 314 | 20240531 | 133800 | 5681211850 | 11770 | 11820 | 11820 | 11770 | 2489 |
| 315 | 20240531 | 133700 | 5651842790 | 11820 | 11750 | 11820 | 11750 | 2211 |
| 316 | 20240531 | 133600 | 5625771880 | 11780 | 11840 | 11840 | 11720 | 9829 |
| 317 | 20240531 | 133500 | 5509809820 | 11840 | 11890 | 11890 | 11830 | 11026 |
| 318 | 20240531 | 133400 | 5378997150 | 11880 | 11920 | 11920 | 11880 | 4295 |
| 319 | 20240531 | 133300 | 5327932920 | 11900 | 11900 | 11940 | 11860 | 6107 |
| 320 | 20240531 | 133200 | 5255346340 | 11940 | 11970 | 11990 | 11910 | 17969 |
| 321 | 20240531 | 133100 | 5040411700 | 11980 | 11950 | 11990 | 11930 | 26280 |
| 322 | 20240531 | 133000 | 4726162490 | 11950 | 11830 | 11950 | 11800 | 31942 |
| 323 | 20240531 | 132900 | 4346568930 | 11830 | 11770 | 11840 | 11770 | 16032 |
| 324 | 20240531 | 132800 | 4157356280 | 11770 | 11710 | 11780 | 11710 | 11441 |
| 325 | 20240531 | 132700 | 4022969610 | 11700 | 11720 | 11720 | 11700 | 1122 |
| 326 | 20240531 | 132600 | 4009830010 | 11720 | 11690 | 11730 | 11690 | 4956 |
| 327 | 20240531 | 132500 | 3951833120 | 11690 | 11680 | 11690 | 11660 | 3334 |
| 328 | 20240531 | 132400 | 3912879940 | 11660 | 11660 | 11680 | 11650 | 4992 |
| 329 | 20240531 | 132300 | 3854645880 | 11660 | 11650 | 11660 | 11650 | 1345 |
| 330 | 20240531 | 132200 | 3838968510 | 11650 | 11650 | 11660 | 11650 | 1209 |
| 331 | 20240531 | 132100 | 3824876890 | 11660 | 11650 | 11670 | 11650 | 522 |
| 332 | 20240531 | 132000 | 3818791480 | 11660 | 11620 | 11660 | 11610 | 5047 |
| 333 | 20240531 | 131900 | 3760016010 | 11630 | 11620 | 11630 | 11620 | 381 |
| 334 | 20240531 | 131800 | 3755588570 | 11620 | 11620 | 11630 | 11620 | 1058 |
| 335 | 20240531 | 131700 | 3743294460 | 11620 | 11640 | 11640 | 11620 | 841 |
| 336 | 20240531 | 131600 | 3733513880 | 11640 | 11630 | 11640 | 11630 | 1553 |
| 337 | 20240531 | 131500 | 3715447300 | 11620 | 11630 | 11630 | 11620 | 650 |
| 338 | 20240531 | 131400 | 3707887900 | 11630 | 11610 | 11630 | 11610 | 645 |
| 339 | 20240531 | 131300 | 3700390730 | 11610 | 11600 | 11620 | 11600 | 3633 |
| 340 | 20240531 | 131200 | 3658200110 | 11600 | 11600 | 11600 | 11590 | 1108 |
| 341 | 20240531 | 131100 | 3645347930 | 11600 | 11600 | 11600 | 11590 | 3325 |
| 342 | 20240531 | 131000 | 3606779780 | 11600 | 11570 | 11600 | 11570 | 2147 |
| 343 | 20240531 | 130900 | 3581907000 | 11560 | 11570 | 11570 | 11560 | 1161 |
| 344 | 20240531 | 130800 | 3568475720 | 11570 | 11570 | 11570 | 11570 | 362 |
| 345 | 20240531 | 130700 | 3564287380 | 11570 | 11540 | 11570 | 11540 | 214 |
| 346 | 20240531 | 130600 | 3561813880 | 11540 | 11550 | 11570 | 11540 | 110 |
| 347 | 20240531 | 130500 | 3560542940 | 11570 | 11540 | 11570 | 11540 | 129 |
| 348 | 20240531 | 130400 | 3559051280 | 11540 | 11560 | 11570 | 11540 | 2448 |
| 349 | 20240531 | 130300 | 3530754490 | 11550 | 11560 | 11570 | 11550 | 899 |
| 350 | 20240531 | 130200 | 3520362000 | 11570 | 11560 | 11570 | 11540 | 479 |
| 351 | 20240531 | 130100 | 3514826670 | 11550 | 11540 | 11550 | 11530 | 25 |
| 352 | 20240531 | 130000 | 3514538200 | 11530 | 11520 | 11530 | 11520 | 45 |
| 353 | 20240531 | 125900 | 3514019430 | 11520 | 11530 | 11530 | 11520 | 94 |
| 354 | 20240531 | 125800 | 3512935680 | 11530 | 11530 | 11530 | 11530 | 8 |
| 355 | 20240531 | 125700 | 3512843440 | 11520 | 11520 | 11520 | 11520 | 150 |
| 356 | 20240531 | 125600 | 3511115440 | 11530 | 11530 | 11530 | 11530 | 136 |
| 357 | 20240531 | 125500 | 3509547360 | 11530 | 11520 | 11540 | 11520 | 1093 |
| 358 | 20240531 | 125400 | 3496939820 | 11540 | 11540 | 11540 | 11540 | 1 |
| 359 | 20240531 | 125300 | 3496928280 | 11540 | 11530 | 11540 | 11520 | 555 |
| 360 | 20240531 | 125200 | 3490534620 | 11520 | 11520 | 11520 | 11520 | 0 |
| 361 | 20240531 | 125100 | 3490534620 | 11520 | 11530 | 11540 | 11520 | 93 |
| 362 | 20240531 | 125000 | 3489462820 | 11530 | 11540 | 11540 | 11520 | 458 |
| 363 | 20240531 | 124900 | 3484186460 | 11530 | 11530 | 11530 | 11530 | 78 |
| 364 | 20240531 | 124800 | 3483287120 | 11530 | 11530 | 11530 | 11530 | 471 |
| 365 | 20240531 | 124700 | 3477856490 | 11530 | 11530 | 11530 | 11530 | 95 |
| 366 | 20240531 | 124600 | 3476761140 | 11540 | 11570 | 11570 | 11540 | 74 |
| 367 | 20240531 | 124500 | 3475905770 | 11570 | 11560 | 11570 | 11530 | 843 |
| 368 | 20240531 | 124400 | 3466181180 | 11580 | 11580 | 11580 | 11580 | 1350 |
| 369 | 20240531 | 124300 | 3450548180 | 11580 | 11570 | 11580 | 11560 | 1490 |
| 370 | 20240531 | 124200 | 3433302500 | 11580 | 11560 | 11580 | 11560 | 573 |
| 371 | 20240531 | 124100 | 3426678370 | 11580 | 11570 | 11580 | 11570 | 1038 |
| 372 | 20240531 | 124000 | 3414662140 | 11570 | 11560 | 11570 | 11560 | 378 |
| 373 | 20240531 | 123900 | 3410291680 | 11570 | 11550 | 11570 | 11530 | 1430 |
| 374 | 20240531 | 123800 | 3393772740 | 11550 | 11550 | 11550 | 11540 | 159 |
| 375 | 20240531 | 123700 | 3391937800 | 11560 | 11560 | 11560 | 11560 | 0 |
| 376 | 20240531 | 123600 | 3391937800 | 11560 | 11540 | 11560 | 11530 | 339 |
| 377 | 20240531 | 123500 | 3388027780 | 11570 | 11550 | 11570 | 11550 | 1584 |
| 378 | 20240531 | 123400 | 3369732540 | 11570 | 11560 | 11570 | 11560 | 211 |
| 379 | 20240531 | 123300 | 3367293360 | 11580 | 11580 | 11580 | 11550 | 149 |
| 380 | 20240531 | 123200 | 3365570750 | 11590 | 11550 | 11590 | 11550 | 141 |
| 381 | 20240531 | 123100 | 3363942160 | 11590 | 11570 | 11590 | 11560 | 232 |
| 382 | 20240531 | 123000 | 3361259020 | 11600 | 11610 | 11610 | 11570 | 266 |
| 383 | 20240531 | 122900 | 3358181060 | 11610 | 11610 | 11610 | 11580 | 477 |
| 384 | 20240531 | 122800 | 3352650650 | 11610 | 11580 | 11610 | 11570 | 215 |
| 385 | 20240531 | 122700 | 3350156530 | 11600 | 11600 | 11600 | 11560 | 2014 |
| 386 | 20240531 | 122600 | 3326797330 | 11600 | 11540 | 11600 | 11540 | 4159 |
| 387 | 20240531 | 122500 | 3278625340 | 11550 | 11550 | 11580 | 11550 | 265 |
| 388 | 20240531 | 122400 | 3275564120 | 11550 | 11560 | 11560 | 11540 | 82 |
| 389 | 20240531 | 122300 | 3274616820 | 11540 | 11560 | 11560 | 11540 | 32 |
| 390 | 20240531 | 122200 | 3274247290 | 11560 | 11560 | 11580 | 11550 | 1398 |
| 391 | 20240531 | 122100 | 3258063150 | 11590 | 11570 | 11590 | 11560 | 378 |
| 392 | 20240531 | 122000 | 3253689640 | 11600 | 11600 | 11600 | 11580 | 370 |
| 393 | 20240531 | 121900 | 3249402360 | 11600 | 11600 | 11600 | 11590 | 873 |
| 394 | 20240531 | 121800 | 3239281850 | 11600 | 11570 | 11600 | 11570 | 1479 |
| 395 | 20240531 | 121700 | 3222159870 | 11570 | 11570 | 11570 | 11550 | 2435 |
| 396 | 20240531 | 121600 | 3193998760 | 11570 | 11560 | 11570 | 11560 | 416 |
| 397 | 20240531 | 121500 | 3189189060 | 11570 | 11560 | 11570 | 11550 | 1182 |
| 398 | 20240531 | 121400 | 3175526750 | 11550 | 11550 | 11550 | 11530 | 255 |
| 399 | 20240531 | 121300 | 3172581700 | 11530 | 11530 | 11550 | 11530 | 1963 |
| 400 | 20240531 | 121200 | 3149937950 | 11530 | 11530 | 11540 | 11530 | 256 |
| 401 | 20240531 | 121100 | 3146986240 | 11540 | 11540 | 11540 | 11530 | 226 |
| 402 | 20240531 | 121000 | 3144378210 | 11540 | 11550 | 11550 | 11540 | 307 |
| 403 | 20240531 | 120900 | 3140835010 | 11550 | 11540 | 11550 | 11520 | 541 |
| 404 | 20240531 | 120800 | 3134593720 | 11540 | 11530 | 11550 | 11520 | 123 |
| 405 | 20240531 | 120700 | 3133175270 | 11540 | 11560 | 11560 | 11540 | 934 |
| 406 | 20240531 | 120600 | 3122394090 | 11550 | 11520 | 11550 | 11510 | 1790 |
| 407 | 20240531 | 120500 | 3101738340 | 11540 | 11530 | 11540 | 11530 | 303 |
| 408 | 20240531 | 120400 | 3098244730 | 11540 | 11540 | 11540 | 11530 | 449 |
| 409 | 20240531 | 120300 | 3093065270 | 11540 | 11510 | 11540 | 11510 | 954 |
| 410 | 20240531 | 120200 | 3082075160 | 11510 | 11500 | 11510 | 11500 | 1561 |
| 411 | 20240531 | 120100 | 3064122220 | 11500 | 11500 | 11500 | 11500 | 112 |
| 412 | 20240531 | 120000 | 3062834220 | 11500 | 11500 | 11500 | 11500 | 111 |
| 413 | 20240531 | 115900 | 3061557720 | 11480 | 11500 | 11500 | 11480 | 714 |
| 414 | 20240531 | 115800 | 3053354140 | 11500 | 11480 | 11500 | 11480 | 2258 |
| 415 | 20240531 | 115700 | 3027410260 | 11490 | 11490 | 11490 | 11490 | 0 |
| 416 | 20240531 | 115600 | 3027410260 | 11490 | 11480 | 11490 | 11480 | 292 |
| 417 | 20240531 | 115500 | 3024057440 | 11490 | 11480 | 11490 | 11480 | 1184 |
| 418 | 20240531 | 115400 | 3010459230 | 11480 | 11450 | 11490 | 11430 | 4341 |
| 419 | 20240531 | 115300 | 2960689380 | 11460 | 11450 | 11460 | 11450 | 1708 |
| 420 | 20240531 | 115200 | 2941120700 | 11460 | 11450 | 11460 | 11450 | 160 |
| 421 | 20240531 | 115100 | 2939288680 | 11460 | 11460 | 11460 | 11460 | 0 |
| 422 | 20240531 | 115000 | 2939288680 | 11460 | 11460 | 11460 | 11450 | 265 |
| 423 | 20240531 | 114900 | 2936254280 | 11460 | 11460 | 11460 | 11450 | 109 |
| 424 | 20240531 | 114800 | 2935006150 | 11440 | 11460 | 11460 | 11440 | 26 |
| 425 | 20240531 | 114700 | 2934708450 | 11480 | 11470 | 11480 | 11460 | 414 |
| 426 | 20240531 | 114600 | 2929959950 | 11480 | 11480 | 11480 | 11480 | 0 |
| 427 | 20240531 | 114500 | 2929959950 | 11480 | 11470 | 11480 | 11470 | 33 |
| 428 | 20240531 | 114400 | 2929581420 | 11480 | 11480 | 11480 | 11470 | 51 |
| 429 | 20240531 | 114300 | 2928996340 | 11480 | 11480 | 11480 | 11480 | 1 |
| 430 | 20240531 | 114200 | 2928984860 | 11480 | 11470 | 11480 | 11470 | 261 |
| 431 | 20240531 | 114100 | 2925991150 | 11480 | 11480 | 11480 | 11480 | 0 |
| 432 | 20240531 | 114000 | 2925991150 | 11480 | 11470 | 11480 | 11470 | 239 |
| 433 | 20240531 | 113900 | 2923249480 | 11480 | 11480 | 11480 | 11480 | 105 |
| 434 | 20240531 | 113800 | 2922044080 | 11480 | 11480 | 11480 | 11470 | 1176 |
| 435 | 20240531 | 113700 | 2908548950 | 11480 | 11460 | 11480 | 11460 | 116 |
| 436 | 20240531 | 113600 | 2907217490 | 11470 | 11460 | 11470 | 11460 | 514 |
| 437 | 20240531 | 113500 | 2901326080 | 11460 | 11450 | 11460 | 11450 | 340 |
| 438 | 20240531 | 113400 | 2897431980 | 11450 | 11450 | 11450 | 11450 | 20 |
| 439 | 20240531 | 113300 | 2897202980 | 11460 | 11460 | 11460 | 11460 | 31 |
| 440 | 20240531 | 113200 | 2896847720 | 11460 | 11460 | 11460 | 11460 | 1393 |
| 441 | 20240531 | 113100 | 2880883940 | 11470 | 11440 | 11470 | 11440 | 816 |
| 442 | 20240531 | 113000 | 2871531010 | 11440 | 11450 | 11450 | 11440 | 164 |
| 443 | 20240531 | 112900 | 2869654810 | 11450 | 11440 | 11450 | 11440 | 654 |
| 444 | 20240531 | 112800 | 2862166580 | 11450 | 11450 | 11450 | 11450 | 5 |
| 445 | 20240531 | 112700 | 2862109330 | 11450 | 11460 | 11460 | 11450 | 6 |
| 446 | 20240531 | 112600 | 2862040610 | 11400 | 11450 | 11450 | 11400 | 2510 |
| 447 | 20240531 | 112500 | 2833404200 | 11460 | 11470 | 11470 | 11460 | 531 |
| 448 | 20240531 | 112400 | 2827313880 | 11460 | 11430 | 11470 | 11430 | 3448 |
| 449 | 20240531 | 112300 | 2787901450 | 11450 | 11450 | 11450 | 11450 | 0 |
| 450 | 20240531 | 112200 | 2787901450 | 11450 | 11460 | 11460 | 11450 | 360 |
| 451 | 20240531 | 112100 | 2783778230 | 11470 | 11470 | 11480 | 11470 | 13 |
| 452 | 20240531 | 112000 | 2783629110 | 11470 | 11450 | 11470 | 11450 | 770 |
| 453 | 20240531 | 111900 | 2774807780 | 11450 | 11440 | 11460 | 11440 | 1380 |
| 454 | 20240531 | 111800 | 2759002090 | 11380 | 11440 | 11450 | 11380 | 2846 |
| 455 | 20240531 | 111700 | 2726473960 | 11330 | 11400 | 11440 | 11330 | 5260 |
| 456 | 20240531 | 111600 | 2666679030 | 11410 | 11410 | 11410 | 11410 | 106 |
| 457 | 20240531 | 111500 | 2665469570 | 11400 | 11400 | 11400 | 11400 | 2 |
| 458 | 20240531 | 111400 | 2665446770 | 11420 | 11420 | 11420 | 11420 | 101 |
| 459 | 20240531 | 111300 | 2664293350 | 11370 | 11370 | 11370 | 11370 | 20 |
| 460 | 20240531 | 111200 | 2664065950 | 11410 | 11410 | 11410 | 11410 | 0 |
| 461 | 20240531 | 111100 | 2664065950 | 11410 | 11360 | 11410 | 11350 | 436 |
| 462 | 20240531 | 111000 | 2659093890 | 11350 | 11410 | 11410 | 11350 | 419 |
| 463 | 20240531 | 110900 | 2654327830 | 11410 | 11400 | 11410 | 11400 | 25 |
| 464 | 20240531 | 110800 | 2654042630 | 11410 | 11410 | 11410 | 11410 | 1 |
| 465 | 20240531 | 110700 | 2654031220 | 11400 | 11400 | 11400 | 11400 | 590 |
| 466 | 20240531 | 110600 | 2647305220 | 11400 | 11390 | 11400 | 11390 | 552 |
| 467 | 20240531 | 110500 | 2641013630 | 11390 | 11390 | 11390 | 11390 | 411 |
| 468 | 20240531 | 110400 | 2636332340 | 11410 | 11390 | 11410 | 11390 | 712 |
| 469 | 20240531 | 110300 | 2628208640 | 11390 | 11390 | 11390 | 11390 | 15 |
| 470 | 20240531 | 110200 | 2628037790 | 11370 | 11390 | 11390 | 11370 | 165 |
| 471 | 20240531 | 110100 | 2626158580 | 11390 | 11390 | 11390 | 11380 | 1630 |
| 472 | 20240531 | 110000 | 2607606250 | 11390 | 11380 | 11390 | 11380 | 149 |
| 473 | 20240531 | 105900 | 2605910290 | 11360 | 11390 | 11390 | 11360 | 484 |
| 474 | 20240531 | 105800 | 2600408100 | 11390 | 11410 | 11420 | 11390 | 181 |
| 475 | 20240531 | 105700 | 2598345210 | 11420 | 11420 | 11420 | 11420 | 100 |
| 476 | 20240531 | 105600 | 2597203210 | 11420 | 11370 | 11420 | 11360 | 220 |
| 477 | 20240531 | 105500 | 2594699320 | 11360 | 11400 | 11400 | 11360 | 62 |
| 478 | 20240531 | 105400 | 2593994300 | 11400 | 11360 | 11400 | 11350 | 204 |
| 479 | 20240531 | 105300 | 2591676890 | 11400 | 11380 | 11400 | 11380 | 1167 |
| 480 | 20240531 | 105200 | 2578379430 | 11370 | 11340 | 11370 | 11330 | 1529 |
| 481 | 20240531 | 105100 | 2561015750 | 11340 | 11350 | 11350 | 11340 | 100 |
| 482 | 20240531 | 105000 | 2559881650 | 11360 | 11360 | 11360 | 11360 | 8 |
| 483 | 20240531 | 104900 | 2559790770 | 11360 | 11340 | 11360 | 11330 | 377 |
| 484 | 20240531 | 104800 | 2555517570 | 11340 | 11340 | 11340 | 11330 | 331 |
| 485 | 20240531 | 104700 | 2551764090 | 11330 | 11370 | 11370 | 11330 | 37 |
| 486 | 20240531 | 104600 | 2551343520 | 11370 | 11350 | 11370 | 11330 | 373 |
| 487 | 20240531 | 104500 | 2547112660 | 11370 | 11370 | 11370 | 11370 | 50 |
| 488 | 20240531 | 104400 | 2546544160 | 11370 | 11370 | 11370 | 11330 | 8063 |
| 489 | 20240531 | 104300 | 2455094150 | 11360 | 11360 | 11410 | 11360 | 1353 |
| 490 | 20240531 | 104200 | 2439721720 | 11360 | 11400 | 11400 | 11360 | 5555 |
| 491 | 20240531 | 104100 | 2376522530 | 11400 | 11460 | 11460 | 11400 | 321 |
| 492 | 20240531 | 104000 | 2372855540 | 11400 | 11430 | 11430 | 11400 | 2601 |
| 493 | 20240531 | 103900 | 2343198940 | 11460 | 11460 | 11460 | 11460 | 55 |
| 494 | 20240531 | 103800 | 2342568640 | 11440 | 11450 | 11470 | 11440 | 1087 |
| 495 | 20240531 | 103700 | 2330102760 | 11460 | 11460 | 11460 | 11460 | 680 |
| 496 | 20240531 | 103600 | 2322309960 | 11450 | 11450 | 11460 | 11420 | 1009 |
| 497 | 20240531 | 103500 | 2310770580 | 11460 | 11460 | 11460 | 11460 | 105 |
| 498 | 20240531 | 103400 | 2309567280 | 11470 | 11460 | 11470 | 11460 | 1734 |
| 499 | 20240531 | 103300 | 2289695630 | 11460 | 11460 | 11460 | 11430 | 34 |
| 500 | 20240531 | 103200 | 2289306800 | 11460 | 11460 | 11460 | 11460 | 362 |
| 501 | 20240531 | 103100 | 2285158280 | 11460 | 11450 | 11460 | 11430 | 683 |
| 502 | 20240531 | 103000 | 2277350600 | 11450 | 11450 | 11460 | 11450 | 872 |
| 503 | 20240531 | 102900 | 2267366190 | 11450 | 11430 | 11450 | 11430 | 12 |
| 504 | 20240531 | 102800 | 2267228950 | 11430 | 11450 | 11450 | 11430 | 273 |
| 505 | 20240531 | 102700 | 2264106340 | 11430 | 11430 | 11450 | 11430 | 214 |
| 506 | 20240531 | 102600 | 2261657110 | 11430 | 11420 | 11430 | 11420 | 59 |
| 507 | 20240531 | 102500 | 2260982760 | 11430 | 11440 | 11440 | 11430 | 390 |
| 508 | 20240531 | 102400 | 2256523790 | 11440 | 11440 | 11450 | 11440 | 199 |
| 509 | 20240531 | 102300 | 2254246180 | 11440 | 11450 | 11450 | 11440 | 29 |
| 510 | 20240531 | 102200 | 2253914400 | 11440 | 11440 | 11440 | 11440 | 75 |
| 511 | 20240531 | 102100 | 2253056400 | 11440 | 11410 | 11450 | 11410 | 676 |
| 512 | 20240531 | 102000 | 2245328550 | 11390 | 11380 | 11410 | 11380 | 119 |
| 513 | 20240531 | 101900 | 2243973760 | 11380 | 11390 | 11390 | 11380 | 350 |
| 514 | 20240531 | 101800 | 2239989640 | 11390 | 11410 | 11410 | 11390 | 639 |
| 515 | 20240531 | 101700 | 2232711290 | 11410 | 11420 | 11420 | 11410 | 68 |
| 516 | 20240531 | 101600 | 2231934920 | 11380 | 11420 | 11430 | 11380 | 585 |
| 517 | 20240531 | 101500 | 2225273670 | 11430 | 11430 | 11440 | 11420 | 125 |
| 518 | 20240531 | 101400 | 2223843940 | 11430 | 11440 | 11440 | 11390 | 416 |
| 519 | 20240531 | 101300 | 2219104160 | 11430 | 11420 | 11430 | 11420 | 382 |
| 520 | 20240531 | 101200 | 2214741490 | 11420 | 11400 | 11420 | 11400 | 91 |
| 521 | 20240531 | 101100 | 2213703470 | 11390 | 11410 | 11410 | 11390 | 2220 |
| 522 | 20240531 | 101000 | 2188402010 | 11410 | 11440 | 11440 | 11400 | 1291 |
| 523 | 20240531 | 100900 | 2173668430 | 11420 | 11440 | 11440 | 11420 | 1060 |
| 524 | 20240531 | 100800 | 2161560290 | 11430 | 11430 | 11430 | 11420 | 79 |
| 525 | 20240531 | 100700 | 2160657720 | 11430 | 11430 | 11430 | 11430 | 4 |
| 526 | 20240531 | 100600 | 2160612000 | 11440 | 11440 | 11450 | 11440 | 855 |
| 527 | 20240531 | 100500 | 2150829790 | 11440 | 11470 | 11470 | 11440 | 51 |
| 528 | 20240531 | 100400 | 2150245980 | 11470 | 11460 | 11470 | 11430 | 520 |
| 529 | 20240531 | 100300 | 2144282160 | 11460 | 11430 | 11460 | 11420 | 595 |
| 530 | 20240531 | 100200 | 2137475360 | 11430 | 11430 | 11440 | 11430 | 453 |
| 531 | 20240531 | 100100 | 2132294560 | 11430 | 11420 | 11430 | 11410 | 109 |
| 532 | 20240531 | 100000 | 2131049440 | 11420 | 11410 | 11420 | 11410 | 346 |
| 533 | 20240531 | 095900 | 2127101490 | 11410 | 11430 | 11430 | 11410 | 286 |
| 534 | 20240531 | 095800 | 2123836660 | 11430 | 11440 | 11450 | 11430 | 158 |
| 535 | 20240531 | 095700 | 2122029470 | 11440 | 11420 | 11450 | 11420 | 107 |
| 536 | 20240531 | 095600 | 2120807360 | 11380 | 11370 | 11450 | 11370 | 1281 |
| 537 | 20240531 | 095500 | 2106185540 | 11360 | 11440 | 11450 | 11350 | 7992 |
| 538 | 20240531 | 095400 | 2015071050 | 11430 | 11430 | 11430 | 11430 | 842 |
| 539 | 20240531 | 095300 | 2005446990 | 11430 | 11440 | 11460 | 11420 | 1087 |
| 540 | 20240531 | 095200 | 1993012590 | 11420 | 11460 | 11460 | 11420 | 4326 |
| 541 | 20240531 | 095100 | 1943569850 | 11470 | 11470 | 11480 | 11470 | 146 |
| 542 | 20240531 | 095000 | 1941895190 | 11450 | 11510 | 11510 | 11450 | 1532 |
| 543 | 20240531 | 094900 | 1924304970 | 11510 | 11520 | 11530 | 11490 | 442 |
| 544 | 20240531 | 094800 | 1919214120 | 11530 | 11500 | 11530 | 11490 | 1006 |
| 545 | 20240531 | 094700 | 1907649980 | 11540 | 11550 | 11550 | 11500 | 32 |
| 546 | 20240531 | 094600 | 1907280700 | 11540 | 11490 | 11550 | 11490 | 1763 |
| 547 | 20240531 | 094500 | 1886971640 | 11490 | 11470 | 11490 | 11470 | 875 |
| 548 | 20240531 | 094400 | 1876926420 | 11480 | 11470 | 11480 | 11460 | 1407 |
| 549 | 20240531 | 094300 | 1860787230 | 11480 | 11440 | 11480 | 11440 | 556 |
| 550 | 20240531 | 094200 | 1854418630 | 11450 | 11480 | 11480 | 11440 | 1279 |
| 551 | 20240531 | 094100 | 1839771660 | 11480 | 11480 | 11480 | 11460 | 552 |
| 552 | 20240531 | 094000 | 1833439150 | 11480 | 11450 | 11480 | 11450 | 212 |
| 553 | 20240531 | 093900 | 1831007150 | 11460 | 11450 | 11480 | 11450 | 472 |
| 554 | 20240531 | 093800 | 1825590960 | 11480 | 11470 | 11480 | 11440 | 1819 |
| 555 | 20240531 | 093700 | 1804743500 | 11480 | 11480 | 11490 | 11470 | 991 |
| 556 | 20240531 | 093600 | 1793365660 | 11490 | 11480 | 11490 | 11470 | 1841 |
| 557 | 20240531 | 093500 | 1772232300 | 11480 | 11480 | 11480 | 11450 | 1173 |
| 558 | 20240531 | 093400 | 1758789340 | 11480 | 11470 | 11490 | 11450 | 3250 |
| 559 | 20240531 | 093300 | 1721536990 | 11490 | 11490 | 11490 | 11470 | 261 |
| 560 | 20240531 | 093200 | 1718541090 | 11460 | 11460 | 11490 | 11460 | 1417 |
| 561 | 20240531 | 093100 | 1702301640 | 11460 | 11490 | 11520 | 11460 | 3092 |
| 562 | 20240531 | 093000 | 1666829000 | 11490 | 11520 | 11520 | 11490 | 3898 |
| 563 | 20240531 | 092900 | 1621983090 | 11520 | 11530 | 11550 | 11520 | 1596 |
| 564 | 20240531 | 092800 | 1603589270 | 11550 | 11570 | 11570 | 11530 | 1681 |
| 565 | 20240531 | 092700 | 1584162600 | 11570 | 11560 | 11570 | 11550 | 664 |
| 566 | 20240531 | 092600 | 1576487060 | 11550 | 11550 | 11620 | 11550 | 869 |
| 567 | 20240531 | 092500 | 1566428980 | 11550 | 11560 | 11600 | 11530 | 9179 |
| 568 | 20240531 | 092400 | 1460409440 | 11560 | 11600 | 11600 | 11560 | 3326 |
| 569 | 20240531 | 092300 | 1421915550 | 11600 | 11650 | 11650 | 11600 | 2071 |
| 570 | 20240531 | 092200 | 1397839240 | 11640 | 11630 | 11650 | 11590 | 2909 |
| 571 | 20240531 | 092100 | 1364008150 | 11640 | 11610 | 11640 | 11590 | 1650 |
| 572 | 20240531 | 092000 | 1344860880 | 11600 | 11640 | 11640 | 11600 | 794 |
| 573 | 20240531 | 091900 | 1335642480 | 11600 | 11610 | 11650 | 11590 | 2634 |
| 574 | 20240531 | 091800 | 1305008410 | 11600 | 11640 | 11640 | 11600 | 3457 |
| 575 | 20240531 | 091700 | 1264865480 | 11650 | 11640 | 11650 | 11630 | 1123 |
| 576 | 20240531 | 091600 | 1251792160 | 11640 | 11610 | 11670 | 11610 | 1436 |
| 577 | 20240531 | 091500 | 1235060750 | 11610 | 11690 | 11700 | 11600 | 5340 |
| 578 | 20240531 | 091400 | 1172899550 | 11660 | 11730 | 11770 | 11570 | 5689 |
| 579 | 20240531 | 091300 | 1106322460 | 11750 | 11660 | 11760 | 11660 | 19899 |
| 580 | 20240531 | 091200 | 872881300 | 11660 | 11570 | 11660 | 11570 | 18512 |
| 581 | 20240531 | 091100 | 657965630 | 11540 | 11550 | 11580 | 11540 | 4440 |
| 582 | 20240531 | 091000 | 606672350 | 11580 | 11580 | 11590 | 11550 | 5034 |
| 583 | 20240531 | 090900 | 548422470 | 11590 | 11550 | 11600 | 11550 | 2105 |
| 584 | 20240531 | 090800 | 524045110 | 11550 | 11500 | 11600 | 11470 | 6896 |
| 585 | 20240531 | 090700 | 444539200 | 11490 | 11490 | 11490 | 11470 | 1202 |
| 586 | 20240531 | 090600 | 430731740 | 11490 | 11470 | 11490 | 11440 | 7309 |
| 587 | 20240531 | 090500 | 346879800 | 11470 | 11450 | 11480 | 11430 | 8082 |
| 588 | 20240531 | 090400 | 254341510 | 11480 | 11450 | 11480 | 11440 | 3146 |
| 589 | 20240531 | 090300 | 218285270 | 11450 | 11330 | 11450 | 11330 | 8028 |
| 590 | 20240531 | 090200 | 126718410 | 11320 | 11370 | 11380 | 11310 | 3656 |
| 591 | 20240531 | 090100 | 85165360 | 11370 | 11330 | 11370 | 11280 | 439 |
| 592 | 20240531 | 090000 | 80194900 | 11380 | 11310 | 11390 | 11250 | 6979 |