33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 52526 |
| 3 | 20241025 | 184800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20241025 | 184700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20241025 | 184600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20241025 | 184500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20241025 | 184400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20241025 | 184300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20241025 | 184200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20241025 | 184100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20241025 | 184000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20241025 | 183900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20241025 | 183800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20241025 | 183700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20241025 | 183600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20241025 | 183500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20241025 | 183400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20241025 | 183300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20241025 | 183200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20241025 | 183100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20241025 | 183000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20241025 | 182900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20241025 | 182800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20241025 | 182700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20241025 | 182600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20241025 | 182500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20241025 | 182400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20241025 | 182300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20241025 | 182200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20241025 | 182100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20241025 | 182000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20241025 | 181900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 52526 |
| 33 | 20241025 | 181800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20241025 | 181700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20241025 | 181600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20241025 | 181500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20241025 | 181400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20241025 | 181300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20241025 | 181200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20241025 | 181100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20241025 | 181000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20241025 | 180900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20241025 | 180800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20241025 | 180700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20241025 | 180600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20241025 | 180500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20241025 | 180400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20241025 | 180300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20241025 | 180200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20241025 | 180100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20241025 | 180000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20241025 | 175900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20241025 | 175800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20241025 | 175700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20241025 | 175600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20241025 | 175500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20241025 | 175400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20241025 | 175300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20241025 | 175200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20241025 | 175100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20241025 | 175000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20241025 | 174900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 52526 |
| 63 | 20241025 | 174800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20241025 | 174700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20241025 | 174600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20241025 | 174500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20241025 | 174400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20241025 | 174300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20241025 | 174200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20241025 | 174100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20241025 | 174000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20241025 | 173900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20241025 | 173800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20241025 | 173700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20241025 | 173600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20241025 | 173500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20241025 | 173400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20241025 | 173300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20241025 | 173200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20241025 | 173100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20241025 | 173000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20241025 | 172900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20241025 | 172800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20241025 | 172700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20241025 | 172600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20241025 | 172500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20241025 | 172400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20241025 | 172300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20241025 | 172200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20241025 | 172100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20241025 | 172000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20241025 | 171900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 52526 |
| 93 | 20241025 | 171800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20241025 | 171700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20241025 | 171600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20241025 | 171500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20241025 | 171400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20241025 | 171300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20241025 | 171200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20241025 | 171100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20241025 | 171000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20241025 | 170900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20241025 | 170800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20241025 | 170700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20241025 | 170600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20241025 | 170500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20241025 | 170400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20241025 | 170300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20241025 | 170200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20241025 | 170100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20241025 | 170000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20241025 | 165900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20241025 | 165800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20241025 | 165700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20241025 | 165600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20241025 | 165500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20241025 | 165400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20241025 | 165300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20241025 | 165200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20241025 | 165100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20241025 | 165000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20241025 | 164900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 52526 |
| 123 | 20241025 | 164800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20241025 | 164700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20241025 | 164600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20241025 | 164500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20241025 | 164400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20241025 | 164300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20241025 | 164200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20241025 | 164100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20241025 | 164000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20241025 | 163900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20241025 | 163800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20241025 | 163700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20241025 | 163600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20241025 | 163500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20241025 | 163400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20241025 | 163300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20241025 | 163200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20241025 | 163100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20241025 | 163000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20241025 | 162900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20241025 | 162800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20241025 | 162700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20241025 | 162600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20241025 | 162500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20241025 | 162400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20241025 | 162300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20241025 | 162200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20241025 | 162100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20241025 | 162000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20241025 | 161900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 52526 |
| 153 | 20241025 | 161800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20241025 | 161700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20241025 | 161600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20241025 | 161500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20241025 | 161400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20241025 | 161300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20241025 | 161200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20241025 | 161100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20241025 | 161000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20241025 | 160900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20241025 | 160800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20241025 | 160700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20241025 | 160600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20241025 | 160500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20241025 | 160400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20241025 | 160300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20241025 | 160200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20241025 | 160100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20241025 | 160000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20241025 | 155900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20241025 | 155800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20241025 | 155700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20241025 | 155600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20241025 | 155500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20241025 | 155400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20241025 | 155300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20241025 | 155200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20241025 | 155100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20241025 | 155000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20241025 | 154900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 52526 |
| 183 | 20241025 | 154800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20241025 | 154700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20241025 | 154600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20241025 | 154500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20241025 | 154400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20241025 | 154300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20241025 | 154200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20241025 | 154100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20241025 | 154000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20241025 | 153900 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20241025 | 153800 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20241025 | 153700 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20241025 | 153600 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20241025 | 153500 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20241025 | 153400 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20241025 | 153300 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20241025 | 153200 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20241025 | 153100 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20241025 | 153000 | 98266232080 | 15040 | 15040 | 15040 | 15040 | 52526 |
| 202 | 20241025 | 152900 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20241025 | 152800 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20241025 | 152700 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20241025 | 152600 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20241025 | 152500 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20241025 | 152400 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20241025 | 152300 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20241025 | 152200 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20241025 | 152100 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20241025 | 152000 | 97476241040 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20241025 | 151900 | 97476241040 | 15040 | 14980 | 15040 | 14980 | 30387 |
| 213 | 20241025 | 151800 | 97020087700 | 14980 | 15000 | 15000 | 14960 | 12331 |
| 214 | 20241025 | 151700 | 96835406060 | 14990 | 14960 | 15000 | 14940 | 5862 |
| 215 | 20241025 | 151600 | 96747624080 | 14960 | 15000 | 15000 | 14940 | 7419 |
| 216 | 20241025 | 151500 | 96636503000 | 15020 | 14960 | 15030 | 14950 | 11798 |
| 217 | 20241025 | 151400 | 96459640920 | 14960 | 14970 | 15000 | 14950 | 7476 |
| 218 | 20241025 | 151300 | 96347603590 | 15000 | 15050 | 15070 | 14950 | 12404 |
| 219 | 20241025 | 151200 | 96161627010 | 15000 | 15040 | 15100 | 15000 | 12840 |
| 220 | 20241025 | 151100 | 95968277380 | 15040 | 15100 | 15100 | 15040 | 6798 |
| 221 | 20241025 | 151000 | 95865843220 | 15070 | 15180 | 15190 | 15000 | 17170 |
| 222 | 20241025 | 150900 | 95606294610 | 15180 | 15170 | 15190 | 15160 | 14721 |
| 223 | 20241025 | 150800 | 95382892550 | 15180 | 15170 | 15190 | 15140 | 21230 |
| 224 | 20241025 | 150700 | 95060880860 | 15140 | 15120 | 15250 | 15120 | 55874 |
| 225 | 20241025 | 150600 | 94211654990 | 15130 | 14980 | 15130 | 14970 | 52291 |
| 226 | 20241025 | 150500 | 93425747490 | 14970 | 14970 | 14980 | 14970 | 14518 |
| 227 | 20241025 | 150400 | 93208389000 | 14970 | 14960 | 14970 | 14950 | 6450 |
| 228 | 20241025 | 150300 | 93111887680 | 14960 | 14960 | 14970 | 14950 | 8909 |
| 229 | 20241025 | 150200 | 92978609420 | 14960 | 14960 | 14970 | 14930 | 10641 |
| 230 | 20241025 | 150100 | 92819490950 | 14950 | 14940 | 14950 | 14930 | 8370 |
| 231 | 20241025 | 150000 | 92694414400 | 14940 | 14910 | 14940 | 14910 | 1870 |
| 232 | 20241025 | 145900 | 92666496730 | 14940 | 14920 | 14940 | 14900 | 8254 |
| 233 | 20241025 | 145800 | 92543314060 | 14920 | 14910 | 14930 | 14910 | 3650 |
| 234 | 20241025 | 145700 | 92488826620 | 14930 | 14940 | 14950 | 14910 | 3692 |
| 235 | 20241025 | 145600 | 92433705860 | 14940 | 14920 | 14950 | 14910 | 6834 |
| 236 | 20241025 | 145500 | 92331635740 | 14930 | 14830 | 14930 | 14830 | 6881 |
| 237 | 20241025 | 145400 | 92229287940 | 14840 | 14810 | 14840 | 14790 | 4130 |
| 238 | 20241025 | 145300 | 92168087610 | 14810 | 14800 | 14810 | 14790 | 1649 |
| 239 | 20241025 | 145200 | 92143685070 | 14800 | 14800 | 14820 | 14770 | 4123 |
| 240 | 20241025 | 145100 | 92082704550 | 14800 | 14790 | 14820 | 14770 | 1844 |
| 241 | 20241025 | 145000 | 92055440560 | 14820 | 14810 | 14850 | 14720 | 6293 |
| 242 | 20241025 | 144900 | 91962224440 | 14810 | 14700 | 14820 | 14690 | 21821 |
| 243 | 20241025 | 144800 | 91640390020 | 14700 | 14610 | 14730 | 14600 | 13186 |
| 244 | 20241025 | 144700 | 91446620940 | 14660 | 14710 | 14710 | 14600 | 18208 |
| 245 | 20241025 | 144600 | 91180275200 | 14720 | 14720 | 14750 | 14690 | 8745 |
| 246 | 20241025 | 144500 | 91051612480 | 14710 | 14740 | 14740 | 14700 | 8401 |
| 247 | 20241025 | 144400 | 90927994910 | 14740 | 14740 | 14760 | 14730 | 2443 |
| 248 | 20241025 | 144300 | 90891992730 | 14740 | 14820 | 14820 | 14740 | 3050 |
| 249 | 20241025 | 144200 | 90846876980 | 14820 | 14810 | 14820 | 14810 | 1632 |
| 250 | 20241025 | 144100 | 90822699520 | 14800 | 14790 | 14800 | 14740 | 1470 |
| 251 | 20241025 | 144000 | 90800968600 | 14790 | 14790 | 14800 | 14750 | 1424 |
| 252 | 20241025 | 143900 | 90779914720 | 14800 | 14730 | 14800 | 14710 | 7809 |
| 253 | 20241025 | 143800 | 90664877110 | 14720 | 14720 | 14750 | 14710 | 7328 |
| 254 | 20241025 | 143700 | 90557036350 | 14720 | 14790 | 14790 | 14720 | 11183 |
| 255 | 20241025 | 143600 | 90392132630 | 14790 | 14800 | 14800 | 14760 | 3731 |
| 256 | 20241025 | 143500 | 90336999010 | 14780 | 14770 | 14800 | 14760 | 5014 |
| 257 | 20241025 | 143400 | 90262915590 | 14770 | 14820 | 14830 | 14760 | 10486 |
| 258 | 20241025 | 143300 | 90107820090 | 14820 | 14860 | 14860 | 14820 | 2575 |
| 259 | 20241025 | 143200 | 90069643430 | 14870 | 14860 | 14890 | 14830 | 1969 |
| 260 | 20241025 | 143100 | 90040422610 | 14830 | 14900 | 14910 | 14830 | 3316 |
| 261 | 20241025 | 143000 | 89991044880 | 14910 | 14930 | 14930 | 14900 | 2135 |
| 262 | 20241025 | 142900 | 89959195010 | 14930 | 14920 | 14930 | 14910 | 1897 |
| 263 | 20241025 | 142800 | 89930883240 | 14920 | 14840 | 14920 | 14810 | 5999 |
| 264 | 20241025 | 142700 | 89841711670 | 14840 | 14800 | 14840 | 14780 | 2069 |
| 265 | 20241025 | 142600 | 89811071520 | 14800 | 14790 | 14800 | 14780 | 3408 |
| 266 | 20241025 | 142500 | 89760689580 | 14790 | 14780 | 14820 | 14780 | 5179 |
| 267 | 20241025 | 142400 | 89684085300 | 14780 | 14790 | 14850 | 14780 | 7191 |
| 268 | 20241025 | 142300 | 89577631370 | 14800 | 14800 | 14830 | 14770 | 10166 |
| 269 | 20241025 | 142200 | 89427292730 | 14840 | 14880 | 14880 | 14790 | 9772 |
| 270 | 20241025 | 142100 | 89282643950 | 14880 | 14850 | 14890 | 14790 | 7297 |
| 271 | 20241025 | 142000 | 89174556800 | 14840 | 14890 | 14910 | 14840 | 4939 |
| 272 | 20241025 | 141900 | 89101105720 | 14890 | 14890 | 14910 | 14870 | 3922 |
| 273 | 20241025 | 141800 | 89042713180 | 14890 | 14950 | 14950 | 14890 | 6286 |
| 274 | 20241025 | 141700 | 88948899980 | 14950 | 14970 | 14970 | 14930 | 3231 |
| 275 | 20241025 | 141600 | 88900575350 | 14970 | 14950 | 14970 | 14920 | 1164 |
| 276 | 20241025 | 141500 | 88883197770 | 14970 | 14940 | 14980 | 14940 | 2414 |
| 277 | 20241025 | 141400 | 88847080420 | 14940 | 14920 | 14960 | 14920 | 3297 |
| 278 | 20241025 | 141300 | 88797834210 | 14910 | 14930 | 14940 | 14910 | 1788 |
| 279 | 20241025 | 141200 | 88771136470 | 14940 | 14940 | 14960 | 14940 | 1263 |
| 280 | 20241025 | 141100 | 88752251650 | 14950 | 14930 | 14970 | 14910 | 952 |
| 281 | 20241025 | 141000 | 88738038970 | 14980 | 14940 | 14980 | 14890 | 2575 |
| 282 | 20241025 | 140900 | 88699616510 | 14950 | 14910 | 14950 | 14890 | 2554 |
| 283 | 20241025 | 140800 | 88661469540 | 14910 | 14910 | 14910 | 14870 | 2911 |
| 284 | 20241025 | 140700 | 88618115850 | 14910 | 14950 | 14960 | 14870 | 3877 |
| 285 | 20241025 | 140600 | 88560197840 | 14900 | 14920 | 14920 | 14850 | 7335 |
| 286 | 20241025 | 140500 | 88450952600 | 14910 | 14970 | 15000 | 14910 | 5044 |
| 287 | 20241025 | 140400 | 88375606560 | 14970 | 14950 | 15000 | 14950 | 2320 |
| 288 | 20241025 | 140300 | 88340874400 | 14940 | 15010 | 15050 | 14940 | 7487 |
| 289 | 20241025 | 140200 | 88228610790 | 15010 | 15020 | 15030 | 15000 | 4193 |
| 290 | 20241025 | 140100 | 88165673320 | 15020 | 15090 | 15110 | 15020 | 3829 |
| 291 | 20241025 | 140000 | 88108038780 | 15090 | 15130 | 15140 | 15030 | 7601 |
| 292 | 20241025 | 135900 | 87993401000 | 15170 | 15190 | 15190 | 15090 | 12573 |
| 293 | 20241025 | 135800 | 87803087770 | 15170 | 15090 | 15210 | 15080 | 36247 |
| 294 | 20241025 | 135700 | 87253278540 | 15090 | 15040 | 15110 | 15030 | 18300 |
| 295 | 20241025 | 135600 | 86977149910 | 15030 | 14970 | 15040 | 14970 | 11503 |
| 296 | 20241025 | 135500 | 86804607730 | 14970 | 14870 | 14980 | 14870 | 2946 |
| 297 | 20241025 | 135400 | 86760561950 | 14860 | 14880 | 14920 | 14860 | 4896 |
| 298 | 20241025 | 135300 | 86687659040 | 14890 | 14860 | 14900 | 14850 | 2445 |
| 299 | 20241025 | 135200 | 86651329990 | 14860 | 14900 | 14920 | 14850 | 8234 |
| 300 | 20241025 | 135100 | 86528738660 | 14890 | 14840 | 14900 | 14810 | 7888 |
| 301 | 20241025 | 135000 | 86411452440 | 14830 | 14740 | 14840 | 14740 | 14898 |
| 302 | 20241025 | 134900 | 86191070760 | 14750 | 14720 | 14770 | 14700 | 10067 |
| 303 | 20241025 | 134800 | 86042721730 | 14710 | 14810 | 14810 | 14710 | 7679 |
| 304 | 20241025 | 134700 | 85929487320 | 14840 | 14840 | 14840 | 14750 | 21297 |
| 305 | 20241025 | 134600 | 85614381910 | 14850 | 14870 | 14890 | 14810 | 11402 |
| 306 | 20241025 | 134500 | 85445068020 | 14860 | 14880 | 14900 | 14860 | 7495 |
| 307 | 20241025 | 134400 | 85333566740 | 14880 | 14930 | 14930 | 14870 | 12484 |
| 308 | 20241025 | 134300 | 85147511340 | 14930 | 14950 | 14950 | 14920 | 4837 |
| 309 | 20241025 | 134200 | 85075268980 | 14950 | 14950 | 14970 | 14950 | 1605 |
| 310 | 20241025 | 134100 | 85051262040 | 14950 | 15010 | 15010 | 14950 | 3574 |
| 311 | 20241025 | 134000 | 84997757450 | 15000 | 14960 | 15030 | 14960 | 3387 |
| 312 | 20241025 | 133900 | 84946901680 | 14960 | 15030 | 15030 | 14960 | 2027 |
| 313 | 20241025 | 133800 | 84916515110 | 15030 | 15010 | 15040 | 15000 | 5708 |
| 314 | 20241025 | 133700 | 84830788930 | 15010 | 15020 | 15020 | 15000 | 2430 |
| 315 | 20241025 | 133600 | 84794317290 | 15020 | 15070 | 15070 | 15020 | 3521 |
| 316 | 20241025 | 133500 | 84741320780 | 15050 | 15060 | 15080 | 15050 | 1990 |
| 317 | 20241025 | 133400 | 84711334160 | 15040 | 15090 | 15090 | 14960 | 5056 |
| 318 | 20241025 | 133300 | 84635209180 | 15090 | 14990 | 15090 | 14960 | 12914 |
| 319 | 20241025 | 133200 | 84441218220 | 14990 | 15000 | 15000 | 14990 | 1513 |
| 320 | 20241025 | 133100 | 84418531640 | 15000 | 15010 | 15010 | 14970 | 2016 |
| 321 | 20241025 | 133000 | 84388302320 | 15010 | 14990 | 15010 | 14970 | 5383 |
| 322 | 20241025 | 132900 | 84307569730 | 14990 | 14920 | 15000 | 14920 | 2294 |
| 323 | 20241025 | 132800 | 84273287850 | 14920 | 14940 | 14950 | 14920 | 7393 |
| 324 | 20241025 | 132700 | 84162857470 | 14950 | 14960 | 15010 | 14950 | 1971 |
| 325 | 20241025 | 132600 | 84133341880 | 14960 | 14920 | 14970 | 14910 | 2405 |
| 326 | 20241025 | 132500 | 84097462450 | 14920 | 14970 | 14970 | 14920 | 5974 |
| 327 | 20241025 | 132400 | 84008204160 | 14970 | 15040 | 15050 | 14970 | 9440 |
| 328 | 20241025 | 132300 | 83866486400 | 15050 | 15020 | 15050 | 15020 | 4664 |
| 329 | 20241025 | 132200 | 83796348220 | 15020 | 14980 | 15030 | 14980 | 5537 |
| 330 | 20241025 | 132100 | 83713290370 | 14980 | 14960 | 14990 | 14950 | 5409 |
| 331 | 20241025 | 132000 | 83632288570 | 14960 | 14930 | 14990 | 14910 | 5188 |
| 332 | 20241025 | 131900 | 83554680990 | 14930 | 14980 | 14980 | 14910 | 10743 |
| 333 | 20241025 | 131800 | 83394140080 | 14990 | 15000 | 15010 | 14970 | 6285 |
| 334 | 20241025 | 131700 | 83299926760 | 15010 | 15020 | 15030 | 15000 | 5000 |
| 335 | 20241025 | 131600 | 83224887980 | 15020 | 15060 | 15070 | 15020 | 4374 |
| 336 | 20241025 | 131500 | 83159120910 | 15050 | 15080 | 15090 | 15050 | 1952 |
| 337 | 20241025 | 131400 | 83129728230 | 15070 | 15120 | 15130 | 15070 | 6424 |
| 338 | 20241025 | 131300 | 83032724360 | 15120 | 15150 | 15150 | 15120 | 7127 |
| 339 | 20241025 | 131200 | 82924862150 | 15160 | 15160 | 15170 | 15150 | 4583 |
| 340 | 20241025 | 131100 | 82855387280 | 15160 | 15130 | 15160 | 15130 | 2741 |
| 341 | 20241025 | 131000 | 82813861190 | 15150 | 15150 | 15160 | 15140 | 5612 |
| 342 | 20241025 | 130900 | 82728823990 | 15150 | 15090 | 15160 | 15090 | 7767 |
| 343 | 20241025 | 130800 | 82611228130 | 15070 | 15040 | 15130 | 15040 | 8075 |
| 344 | 20241025 | 130700 | 82489362550 | 15090 | 15040 | 15090 | 15030 | 8257 |
| 345 | 20241025 | 130600 | 82365163400 | 15070 | 15100 | 15100 | 15040 | 4981 |
| 346 | 20241025 | 130500 | 82290049110 | 15100 | 15100 | 15120 | 15090 | 4237 |
| 347 | 20241025 | 130400 | 82226052200 | 15090 | 15080 | 15100 | 15050 | 3465 |
| 348 | 20241025 | 130300 | 82173812100 | 15080 | 15100 | 15110 | 15060 | 5038 |
| 349 | 20241025 | 130200 | 82097756520 | 15100 | 15030 | 15100 | 14970 | 9811 |
| 350 | 20241025 | 130100 | 81949951110 | 15020 | 15050 | 15090 | 15000 | 8606 |
| 351 | 20241025 | 130000 | 81820556400 | 15050 | 14940 | 15120 | 14940 | 15460 |
| 352 | 20241025 | 125900 | 81587891770 | 14940 | 14980 | 14990 | 14870 | 14883 |
| 353 | 20241025 | 125800 | 81365684430 | 14980 | 15030 | 15040 | 14800 | 34481 |
| 354 | 20241025 | 125700 | 80849206810 | 15020 | 15080 | 15080 | 15020 | 14037 |
| 355 | 20241025 | 125600 | 80638049410 | 15080 | 15130 | 15130 | 15070 | 11610 |
| 356 | 20241025 | 125500 | 80462854060 | 15130 | 15150 | 15150 | 15130 | 2766 |
| 357 | 20241025 | 125400 | 80420994250 | 15140 | 15150 | 15170 | 15120 | 5973 |
| 358 | 20241025 | 125300 | 80330528210 | 15150 | 15180 | 15180 | 15150 | 2161 |
| 359 | 20241025 | 125200 | 80297767650 | 15180 | 15190 | 15210 | 15140 | 4295 |
| 360 | 20241025 | 125100 | 80232569510 | 15190 | 15160 | 15190 | 15140 | 2996 |
| 361 | 20241025 | 125000 | 80187123990 | 15160 | 15200 | 15210 | 15150 | 6578 |
| 362 | 20241025 | 124900 | 80087208540 | 15200 | 15220 | 15240 | 15180 | 10623 |
| 363 | 20241025 | 124800 | 79925504980 | 15240 | 15180 | 15240 | 15170 | 13300 |
| 364 | 20241025 | 124700 | 79723378990 | 15180 | 15140 | 15190 | 15140 | 4485 |
| 365 | 20241025 | 124600 | 79655294400 | 15130 | 15070 | 15170 | 15070 | 6303 |
| 366 | 20241025 | 124500 | 79560012800 | 15070 | 15100 | 15100 | 15070 | 5184 |
| 367 | 20241025 | 124400 | 79481834030 | 15100 | 15080 | 15120 | 15060 | 11233 |
| 368 | 20241025 | 124300 | 79312290990 | 15080 | 15120 | 15120 | 15060 | 10119 |
| 369 | 20241025 | 124200 | 79159632790 | 15120 | 15160 | 15170 | 15100 | 12358 |
| 370 | 20241025 | 124100 | 78972643050 | 15180 | 15180 | 15190 | 15150 | 2877 |
| 371 | 20241025 | 124000 | 78928990170 | 15180 | 15150 | 15230 | 15140 | 5835 |
| 372 | 20241025 | 123900 | 78840422410 | 15150 | 15190 | 15200 | 15140 | 6225 |
| 373 | 20241025 | 123800 | 78746075780 | 15190 | 15180 | 15200 | 15170 | 2143 |
| 374 | 20241025 | 123700 | 78713523480 | 15170 | 15160 | 15170 | 15130 | 8274 |
| 375 | 20241025 | 123600 | 78588159680 | 15160 | 15200 | 15240 | 15160 | 14520 |
| 376 | 20241025 | 123500 | 78367582790 | 15220 | 15250 | 15280 | 15210 | 5059 |
| 377 | 20241025 | 123400 | 78290504000 | 15280 | 15290 | 15300 | 15250 | 10062 |
| 378 | 20241025 | 123300 | 78136736210 | 15290 | 15220 | 15320 | 15210 | 27356 |
| 379 | 20241025 | 123200 | 77718707050 | 15210 | 15180 | 15240 | 15160 | 8333 |
| 380 | 20241025 | 123100 | 77592053880 | 15190 | 15170 | 15200 | 15160 | 6144 |
| 381 | 20241025 | 123000 | 77498851750 | 15160 | 15190 | 15220 | 15160 | 7391 |
| 382 | 20241025 | 122900 | 77386640900 | 15220 | 15250 | 15260 | 15170 | 14365 |
| 383 | 20241025 | 122800 | 77167911270 | 15250 | 15250 | 15260 | 15240 | 6145 |
| 384 | 20241025 | 122700 | 77074225770 | 15240 | 15250 | 15250 | 15220 | 8451 |
| 385 | 20241025 | 122600 | 76945423500 | 15240 | 15250 | 15260 | 15230 | 7345 |
| 386 | 20241025 | 122500 | 76833440430 | 15260 | 15230 | 15270 | 15170 | 9800 |
| 387 | 20241025 | 122400 | 76684162910 | 15230 | 15230 | 15250 | 15180 | 12775 |
| 388 | 20241025 | 122300 | 76489819350 | 15220 | 15270 | 15290 | 15210 | 13711 |
| 389 | 20241025 | 122200 | 76280803560 | 15290 | 15250 | 15300 | 15240 | 29271 |
| 390 | 20241025 | 122100 | 75833537170 | 15250 | 15060 | 15260 | 15050 | 43588 |
| 391 | 20241025 | 122000 | 75171965350 | 15070 | 15090 | 15100 | 15060 | 4518 |
| 392 | 20241025 | 121900 | 75103842300 | 15070 | 15110 | 15120 | 15070 | 7155 |
| 393 | 20241025 | 121800 | 74995826620 | 15110 | 15130 | 15140 | 15100 | 4532 |
| 394 | 20241025 | 121700 | 74927319380 | 15120 | 15090 | 15140 | 15090 | 3446 |
| 395 | 20241025 | 121600 | 74875209100 | 15090 | 15090 | 15140 | 15070 | 7616 |
| 396 | 20241025 | 121500 | 74760292200 | 15090 | 15150 | 15150 | 15080 | 7905 |
| 397 | 20241025 | 121400 | 74640776810 | 15150 | 15150 | 15160 | 15120 | 5330 |
| 398 | 20241025 | 121300 | 74560050360 | 15150 | 15150 | 15150 | 15130 | 5300 |
| 399 | 20241025 | 121200 | 74479787600 | 15150 | 15070 | 15150 | 15060 | 9488 |
| 400 | 20241025 | 121100 | 74336378280 | 15090 | 15080 | 15100 | 15020 | 9555 |
| 401 | 20241025 | 121000 | 74192438340 | 15090 | 15120 | 15140 | 15080 | 6023 |
| 402 | 20241025 | 120900 | 74101415800 | 15110 | 15120 | 15160 | 15100 | 14768 |
| 403 | 20241025 | 120800 | 73878136360 | 15140 | 15190 | 15200 | 15070 | 24241 |
| 404 | 20241025 | 120700 | 73510546670 | 15180 | 15150 | 15250 | 15120 | 34597 |
| 405 | 20241025 | 120600 | 72984813000 | 15150 | 14900 | 15150 | 14890 | 64055 |
| 406 | 20241025 | 120500 | 72022351140 | 14920 | 14930 | 14940 | 14880 | 7199 |
| 407 | 20241025 | 120400 | 71915009640 | 14920 | 14950 | 14970 | 14910 | 5293 |
| 408 | 20241025 | 120300 | 71835967430 | 14950 | 14980 | 14980 | 14900 | 6059 |
| 409 | 20241025 | 120200 | 71745391220 | 14990 | 14980 | 14990 | 14970 | 7384 |
| 410 | 20241025 | 120100 | 71634763690 | 14990 | 14970 | 14990 | 14970 | 7940 |
| 411 | 20241025 | 120000 | 71515830860 | 14970 | 14950 | 14970 | 14950 | 4036 |
| 412 | 20241025 | 115900 | 71455455170 | 14940 | 14940 | 14950 | 14930 | 2853 |
| 413 | 20241025 | 115800 | 71412827670 | 14940 | 14910 | 14950 | 14900 | 5890 |
| 414 | 20241025 | 115700 | 71324847480 | 14910 | 14870 | 14920 | 14870 | 4108 |
| 415 | 20241025 | 115600 | 71263671600 | 14880 | 14850 | 14880 | 14830 | 4497 |
| 416 | 20241025 | 115500 | 71196837900 | 14850 | 14880 | 14900 | 14850 | 2676 |
| 417 | 20241025 | 115400 | 71157040250 | 14880 | 14880 | 14880 | 14840 | 1582 |
| 418 | 20241025 | 115300 | 71133530500 | 14880 | 14830 | 14920 | 14800 | 7303 |
| 419 | 20241025 | 115200 | 71025225430 | 14830 | 14860 | 14880 | 14810 | 6379 |
| 420 | 20241025 | 115100 | 70930555850 | 14840 | 14860 | 14900 | 14840 | 5938 |
| 421 | 20241025 | 115000 | 70842369950 | 14840 | 14920 | 14940 | 14820 | 13615 |
| 422 | 20241025 | 114900 | 70639724150 | 14920 | 14930 | 14940 | 14910 | 3642 |
| 423 | 20241025 | 114800 | 70585368860 | 14920 | 14990 | 14990 | 14920 | 17545 |
| 424 | 20241025 | 114700 | 70322735900 | 14990 | 14990 | 15000 | 14940 | 15050 |
| 425 | 20241025 | 114600 | 70097194370 | 14990 | 14990 | 15000 | 14980 | 28286 |
| 426 | 20241025 | 114500 | 69673099490 | 14990 | 14850 | 15000 | 14850 | 27334 |
| 427 | 20241025 | 114400 | 69265176840 | 14850 | 14880 | 14880 | 14840 | 4396 |
| 428 | 20241025 | 114300 | 69199843370 | 14870 | 14810 | 14880 | 14800 | 8288 |
| 429 | 20241025 | 114200 | 69076777060 | 14830 | 14760 | 14830 | 14760 | 7438 |
| 430 | 20241025 | 114100 | 68966888020 | 14760 | 14770 | 14780 | 14750 | 3055 |
| 431 | 20241025 | 114000 | 68921792830 | 14770 | 14770 | 14790 | 14760 | 4383 |
| 432 | 20241025 | 113900 | 68857059440 | 14770 | 14830 | 14850 | 14770 | 6930 |
| 433 | 20241025 | 113800 | 68754378830 | 14840 | 14850 | 14860 | 14840 | 2995 |
| 434 | 20241025 | 113700 | 68709890820 | 14850 | 14830 | 14850 | 14820 | 3830 |
| 435 | 20241025 | 113600 | 68653074190 | 14840 | 14840 | 14860 | 14800 | 9066 |
| 436 | 20241025 | 113500 | 68518507870 | 14840 | 14770 | 14840 | 14770 | 6486 |
| 437 | 20241025 | 113400 | 68422470900 | 14770 | 14770 | 14800 | 14750 | 8292 |
| 438 | 20241025 | 113300 | 68299871700 | 14750 | 14790 | 14790 | 14750 | 2030 |
| 439 | 20241025 | 113200 | 68269883160 | 14790 | 14770 | 14800 | 14750 | 9969 |
| 440 | 20241025 | 113100 | 68122537720 | 14770 | 14790 | 14790 | 14680 | 3708 |
| 441 | 20241025 | 113000 | 68067879100 | 14790 | 14630 | 14800 | 14630 | 13105 |
| 442 | 20241025 | 112900 | 67874707770 | 14690 | 14640 | 14690 | 14630 | 4747 |
| 443 | 20241025 | 112800 | 67805170220 | 14640 | 14620 | 14650 | 14620 | 2097 |
| 444 | 20241025 | 112700 | 67774473440 | 14620 | 14640 | 14670 | 14600 | 5259 |
| 445 | 20241025 | 112600 | 67697561410 | 14650 | 14640 | 14680 | 14630 | 3318 |
| 446 | 20241025 | 112500 | 67648994970 | 14650 | 14710 | 14710 | 14630 | 8397 |
| 447 | 20241025 | 112400 | 67525759160 | 14690 | 14740 | 14740 | 14690 | 1567 |
| 448 | 20241025 | 112300 | 67502693020 | 14740 | 14750 | 14750 | 14720 | 1361 |
| 449 | 20241025 | 112200 | 67482641720 | 14750 | 14690 | 14750 | 14680 | 4157 |
| 450 | 20241025 | 112100 | 67421484530 | 14690 | 14740 | 14740 | 14660 | 4023 |
| 451 | 20241025 | 112000 | 67362317780 | 14730 | 14750 | 14760 | 14730 | 2456 |
| 452 | 20241025 | 111900 | 67326103920 | 14750 | 14680 | 14760 | 14680 | 10460 |
| 453 | 20241025 | 111800 | 67172047390 | 14660 | 14660 | 14690 | 14620 | 3139 |
| 454 | 20241025 | 111700 | 67126064140 | 14650 | 14690 | 14720 | 14630 | 10056 |
| 455 | 20241025 | 111600 | 66978409950 | 14690 | 14670 | 14710 | 14650 | 5627 |
| 456 | 20241025 | 111500 | 66895810390 | 14670 | 14580 | 14670 | 14570 | 2449 |
| 457 | 20241025 | 111400 | 66859995600 | 14580 | 14600 | 14620 | 14580 | 2547 |
| 458 | 20241025 | 111300 | 66822822800 | 14610 | 14610 | 14650 | 14600 | 5558 |
| 459 | 20241025 | 111200 | 66741571560 | 14620 | 14580 | 14630 | 14570 | 4283 |
| 460 | 20241025 | 111100 | 66679036680 | 14580 | 14530 | 14580 | 14510 | 3535 |
| 461 | 20241025 | 111000 | 66627667550 | 14530 | 14500 | 14550 | 14500 | 4195 |
| 462 | 20241025 | 110900 | 66566747890 | 14500 | 14480 | 14500 | 14440 | 9335 |
| 463 | 20241025 | 110800 | 66431720590 | 14480 | 14560 | 14560 | 14450 | 20722 |
| 464 | 20241025 | 110700 | 66131138820 | 14560 | 14590 | 14590 | 14560 | 5917 |
| 465 | 20241025 | 110600 | 66044887430 | 14590 | 14620 | 14640 | 14570 | 9449 |
| 466 | 20241025 | 110500 | 65906946430 | 14620 | 14660 | 14690 | 14620 | 2785 |
| 467 | 20241025 | 110400 | 65866172450 | 14690 | 14730 | 14730 | 14650 | 5857 |
| 468 | 20241025 | 110300 | 65780205670 | 14730 | 14710 | 14780 | 14710 | 3720 |
| 469 | 20241025 | 110200 | 65725383740 | 14730 | 14700 | 14740 | 14700 | 5718 |
| 470 | 20241025 | 110100 | 65641274270 | 14700 | 14670 | 14700 | 14620 | 12539 |
| 471 | 20241025 | 110000 | 65457673610 | 14720 | 14650 | 14720 | 14630 | 6157 |
| 472 | 20241025 | 105900 | 65367334750 | 14650 | 14740 | 14770 | 14640 | 11625 |
| 473 | 20241025 | 105800 | 65196375680 | 14740 | 14760 | 14780 | 14720 | 6695 |
| 474 | 20241025 | 105700 | 65097577740 | 14760 | 14720 | 14760 | 14710 | 3032 |
| 475 | 20241025 | 105600 | 65052895410 | 14720 | 14800 | 14810 | 14720 | 9688 |
| 476 | 20241025 | 105500 | 64909894090 | 14800 | 14850 | 14880 | 14800 | 9456 |
| 477 | 20241025 | 105400 | 64769618190 | 14820 | 14890 | 14900 | 14820 | 18097 |
| 478 | 20241025 | 105300 | 64500251440 | 14890 | 14790 | 14890 | 14770 | 16316 |
| 479 | 20241025 | 105200 | 64258155060 | 14790 | 14800 | 14800 | 14750 | 4020 |
| 480 | 20241025 | 105100 | 64198771610 | 14800 | 14730 | 14820 | 14730 | 5377 |
| 481 | 20241025 | 105000 | 64119368100 | 14760 | 14810 | 14840 | 14720 | 20201 |
| 482 | 20241025 | 104900 | 63820498510 | 14820 | 14800 | 14850 | 14770 | 21900 |
| 483 | 20241025 | 104800 | 63495835710 | 14820 | 14740 | 14820 | 14730 | 28422 |
| 484 | 20241025 | 104700 | 63075560740 | 14740 | 14630 | 14750 | 14610 | 15911 |
| 485 | 20241025 | 104600 | 62841760300 | 14610 | 14580 | 14650 | 14580 | 6510 |
| 486 | 20241025 | 104500 | 62746707340 | 14590 | 14570 | 14590 | 14550 | 3847 |
| 487 | 20241025 | 104400 | 62690675930 | 14570 | 14570 | 14580 | 14560 | 4210 |
| 488 | 20241025 | 104300 | 62629360140 | 14570 | 14580 | 14590 | 14560 | 2266 |
| 489 | 20241025 | 104200 | 62596330540 | 14580 | 14560 | 14590 | 14540 | 2626 |
| 490 | 20241025 | 104100 | 62558070610 | 14560 | 14550 | 14560 | 14530 | 6095 |
| 491 | 20241025 | 104000 | 62469422770 | 14550 | 14580 | 14630 | 14550 | 5695 |
| 492 | 20241025 | 103900 | 62386395560 | 14630 | 14610 | 14640 | 14560 | 4034 |
| 493 | 20241025 | 103800 | 62327479670 | 14650 | 14560 | 14660 | 14500 | 10712 |
| 494 | 20241025 | 103700 | 62171552900 | 14570 | 14720 | 14740 | 14570 | 17102 |
| 495 | 20241025 | 103600 | 61920819450 | 14710 | 14710 | 14740 | 14690 | 8864 |
| 496 | 20241025 | 103500 | 61790410500 | 14720 | 14660 | 14740 | 14650 | 21768 |
| 497 | 20241025 | 103400 | 61470371410 | 14660 | 14620 | 14660 | 14620 | 11752 |
| 498 | 20241025 | 103300 | 61298363470 | 14630 | 14640 | 14640 | 14600 | 8592 |
| 499 | 20241025 | 103200 | 61172809760 | 14610 | 14640 | 14650 | 14610 | 9250 |
| 500 | 20241025 | 103100 | 61037487400 | 14640 | 14650 | 14660 | 14580 | 8362 |
| 501 | 20241025 | 103000 | 60915099140 | 14660 | 14560 | 14670 | 14450 | 28497 |
| 502 | 20241025 | 102900 | 60498015580 | 14570 | 14470 | 14570 | 14440 | 14961 |
| 503 | 20241025 | 102800 | 60281160830 | 14470 | 14490 | 14510 | 14470 | 4146 |
| 504 | 20241025 | 102700 | 60221088610 | 14500 | 14500 | 14530 | 14490 | 2804 |
| 505 | 20241025 | 102600 | 60180412470 | 14520 | 14520 | 14530 | 14490 | 6868 |
| 506 | 20241025 | 102500 | 60080741790 | 14530 | 14530 | 14550 | 14500 | 4990 |
| 507 | 20241025 | 102400 | 60008225070 | 14540 | 14550 | 14550 | 14470 | 8468 |
| 508 | 20241025 | 102300 | 59885055070 | 14560 | 14450 | 14570 | 14450 | 9226 |
| 509 | 20241025 | 102200 | 59751089120 | 14450 | 14610 | 14610 | 14450 | 11429 |
| 510 | 20241025 | 102100 | 59584615940 | 14600 | 14490 | 14610 | 14470 | 19927 |
| 511 | 20241025 | 102000 | 59294929810 | 14450 | 14350 | 14500 | 14350 | 14235 |
| 512 | 20241025 | 101900 | 59089588950 | 14350 | 14360 | 14390 | 14310 | 8085 |
| 513 | 20241025 | 101800 | 58973680550 | 14360 | 14450 | 14450 | 14360 | 6087 |
| 514 | 20241025 | 101700 | 58885914960 | 14450 | 14470 | 14470 | 14430 | 10705 |
| 515 | 20241025 | 101600 | 58731200150 | 14470 | 14380 | 14470 | 14380 | 10789 |
| 516 | 20241025 | 101500 | 58575527140 | 14380 | 14280 | 14410 | 14280 | 19944 |
| 517 | 20241025 | 101400 | 58289143170 | 14280 | 14160 | 14310 | 14160 | 24859 |
| 518 | 20241025 | 101300 | 57934970650 | 14160 | 14170 | 14250 | 14140 | 13732 |
| 519 | 20241025 | 101200 | 57740159320 | 14200 | 14240 | 14280 | 14110 | 45156 |
| 520 | 20241025 | 101100 | 57100716940 | 14280 | 14200 | 14290 | 14130 | 34498 |
| 521 | 20241025 | 101000 | 56611040290 | 14170 | 14350 | 14360 | 14170 | 33360 |
| 522 | 20241025 | 100900 | 56135534590 | 14340 | 14400 | 14400 | 14280 | 27994 |
| 523 | 20241025 | 100800 | 55734479240 | 14380 | 14400 | 14460 | 14380 | 10342 |
| 524 | 20241025 | 100700 | 55585494740 | 14400 | 14460 | 14480 | 14400 | 20463 |
| 525 | 20241025 | 100600 | 55290336670 | 14460 | 14500 | 14540 | 14460 | 7996 |
| 526 | 20241025 | 100500 | 55174589750 | 14520 | 14520 | 14550 | 14470 | 8321 |
| 527 | 20241025 | 100400 | 55053824200 | 14520 | 14450 | 14540 | 14420 | 11908 |
| 528 | 20241025 | 100300 | 54881511060 | 14460 | 14510 | 14540 | 14450 | 6355 |
| 529 | 20241025 | 100200 | 54789468200 | 14540 | 14650 | 14650 | 14510 | 17573 |
| 530 | 20241025 | 100100 | 54533108900 | 14630 | 14540 | 14680 | 14540 | 21846 |
| 531 | 20241025 | 100000 | 54213804990 | 14540 | 14440 | 14550 | 14420 | 13587 |
| 532 | 20241025 | 095900 | 54017085100 | 14480 | 14580 | 14590 | 14430 | 21068 |
| 533 | 20241025 | 095800 | 53711312060 | 14580 | 14660 | 14660 | 14530 | 15435 |
| 534 | 20241025 | 095700 | 53486022920 | 14660 | 14730 | 14760 | 14510 | 29830 |
| 535 | 20241025 | 095600 | 53049175020 | 14710 | 14570 | 14770 | 14520 | 30076 |
| 536 | 20241025 | 095500 | 52609256640 | 14570 | 14410 | 14570 | 14410 | 25976 |
| 537 | 20241025 | 095400 | 52232605870 | 14420 | 14510 | 14530 | 14400 | 19368 |
| 538 | 20241025 | 095300 | 51952364780 | 14510 | 14520 | 14630 | 14410 | 66721 |
| 539 | 20241025 | 095200 | 50981861680 | 14520 | 14330 | 14540 | 14310 | 40838 |
| 540 | 20241025 | 095100 | 50394352250 | 14330 | 14220 | 14330 | 14140 | 65857 |
| 541 | 20241025 | 095000 | 49457779960 | 14180 | 14390 | 14470 | 14150 | 93080 |
| 542 | 20241025 | 094900 | 48127482990 | 14400 | 14550 | 14550 | 14350 | 54152 |
| 543 | 20241025 | 094800 | 47343790030 | 14490 | 14530 | 14620 | 14490 | 76058 |
| 544 | 20241025 | 094700 | 46237588020 | 14530 | 14820 | 14830 | 14500 | 66027 |
| 545 | 20241025 | 094600 | 45269266580 | 14830 | 14800 | 14860 | 14800 | 29233 |
| 546 | 20241025 | 094500 | 44836048520 | 14810 | 14950 | 14970 | 14750 | 67667 |
| 547 | 20241025 | 094400 | 43831862270 | 14950 | 15110 | 15120 | 14950 | 88995 |
| 548 | 20241025 | 094300 | 42494325110 | 15120 | 15110 | 15160 | 15100 | 8807 |
| 549 | 20241025 | 094200 | 42361186880 | 15100 | 15200 | 15200 | 15090 | 18025 |
| 550 | 20241025 | 094100 | 42088765480 | 15230 | 15110 | 15230 | 15100 | 17347 |
| 551 | 20241025 | 094000 | 41826203850 | 15110 | 15210 | 15210 | 15110 | 34935 |
| 552 | 20241025 | 093900 | 41296503430 | 15210 | 15230 | 15310 | 15210 | 18131 |
| 553 | 20241025 | 093800 | 41019633870 | 15260 | 15250 | 15300 | 15200 | 22771 |
| 554 | 20241025 | 093700 | 40672754500 | 15260 | 15290 | 15350 | 15250 | 30091 |
| 555 | 20241025 | 093600 | 40212459970 | 15300 | 15450 | 15470 | 15260 | 24288 |
| 556 | 20241025 | 093500 | 39839865720 | 15480 | 15360 | 15480 | 15300 | 50140 |
| 557 | 20241025 | 093400 | 39068540870 | 15360 | 15300 | 15370 | 15260 | 36575 |
| 558 | 20241025 | 093300 | 38507435100 | 15260 | 15130 | 15330 | 15130 | 40499 |
| 559 | 20241025 | 093200 | 37889324990 | 15130 | 15140 | 15240 | 15130 | 24817 |
| 560 | 20241025 | 093100 | 37512755260 | 15140 | 15210 | 15220 | 15080 | 27316 |
| 561 | 20241025 | 093000 | 37099661120 | 15180 | 15230 | 15300 | 15140 | 19440 |
| 562 | 20241025 | 092900 | 36803603500 | 15230 | 15290 | 15300 | 15190 | 20304 |
| 563 | 20241025 | 092800 | 36493887270 | 15280 | 15050 | 15300 | 15020 | 38369 |
| 564 | 20241025 | 092700 | 35912851180 | 15050 | 15110 | 15120 | 15040 | 25136 |
| 565 | 20241025 | 092600 | 35534017590 | 15100 | 15180 | 15190 | 15100 | 19185 |
| 566 | 20241025 | 092500 | 35243525900 | 15170 | 15130 | 15180 | 15080 | 19737 |
| 567 | 20241025 | 092400 | 34944718790 | 15140 | 15190 | 15200 | 15010 | 56870 |
| 568 | 20241025 | 092300 | 34086426830 | 15200 | 15310 | 15340 | 15180 | 37533 |
| 569 | 20241025 | 092200 | 33514924910 | 15300 | 15350 | 15440 | 15300 | 28210 |
| 570 | 20241025 | 092100 | 33080781090 | 15350 | 15400 | 15480 | 15230 | 44625 |
| 571 | 20241025 | 092000 | 32396667290 | 15420 | 15580 | 15590 | 15350 | 62453 |
| 572 | 20241025 | 091900 | 31431091560 | 15580 | 15380 | 15590 | 15300 | 86185 |
| 573 | 20241025 | 091800 | 30100416420 | 15390 | 15350 | 15390 | 15300 | 43926 |
| 574 | 20241025 | 091700 | 29426480190 | 15350 | 15060 | 15350 | 15050 | 37134 |
| 575 | 20241025 | 091600 | 28861832270 | 15070 | 15160 | 15170 | 14970 | 71580 |
| 576 | 20241025 | 091500 | 27785325210 | 15160 | 15190 | 15300 | 15160 | 50911 |
| 577 | 20241025 | 091400 | 27009277480 | 15170 | 15380 | 15430 | 15080 | 106006 |
| 578 | 20241025 | 091300 | 25393906890 | 15340 | 15480 | 15630 | 15250 | 162390 |
| 579 | 20241025 | 091200 | 22875105690 | 15480 | 15480 | 15490 | 15200 | 84768 |
| 580 | 20241025 | 091100 | 21572964650 | 15470 | 15620 | 15620 | 15330 | 165760 |
| 581 | 20241025 | 091000 | 18999087510 | 15630 | 15630 | 15630 | 15630 | 0 |
| 582 | 20241025 | 090900 | 18999087510 | 15630 | 15630 | 15630 | 15630 | 0 |
| 583 | 20241025 | 090800 | 18999087510 | 15630 | 15320 | 15630 | 15260 | 180939 |
| 584 | 20241025 | 090700 | 16201240500 | 15320 | 14990 | 15320 | 14930 | 133060 |
| 585 | 20241025 | 090600 | 14179436130 | 15000 | 14980 | 15020 | 14710 | 96615 |
| 586 | 20241025 | 090500 | 12742056860 | 14990 | 15210 | 15240 | 14960 | 117942 |
| 587 | 20241025 | 090400 | 10957292840 | 15240 | 15150 | 15290 | 14990 | 198561 |
| 588 | 20241025 | 090300 | 7948026330 | 15150 | 14470 | 15200 | 14440 | 201983 |
| 589 | 20241025 | 090200 | 4953811210 | 14480 | 14560 | 14640 | 14350 | 99303 |
| 590 | 20241025 | 090100 | 3518474920 | 14570 | 14240 | 14630 | 14210 | 108645 |
| 591 | 20241025 | 090000 | 1959400480 | 14240 | 14210 | 14300 | 14180 | 134459 |