32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 6129 |
| 3 | 20241219 | 184900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241219 | 184800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241219 | 184700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241219 | 184600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241219 | 184500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241219 | 184400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241219 | 184300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241219 | 184200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241219 | 184100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241219 | 184000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241219 | 183900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241219 | 183800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241219 | 183700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241219 | 183600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241219 | 183500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241219 | 183400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241219 | 183300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241219 | 183200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241219 | 183100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241219 | 183000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241219 | 182900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241219 | 182800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241219 | 182700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241219 | 182600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241219 | 182500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241219 | 182400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241219 | 182300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241219 | 182200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241219 | 182100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241219 | 182000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 6129 |
| 33 | 20241219 | 181900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241219 | 181800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241219 | 181700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241219 | 181600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241219 | 181500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241219 | 181400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241219 | 181300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241219 | 181200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241219 | 181100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241219 | 181000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241219 | 180900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241219 | 180800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241219 | 180700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241219 | 180600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241219 | 180500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241219 | 180400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241219 | 180300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241219 | 180200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241219 | 180100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241219 | 180000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241219 | 175900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241219 | 175800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241219 | 175700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241219 | 175600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241219 | 175500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241219 | 175400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241219 | 175300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241219 | 175200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241219 | 175100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241219 | 175000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 6129 |
| 63 | 20241219 | 174900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241219 | 174800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241219 | 174700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241219 | 174600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241219 | 174500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241219 | 174400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241219 | 174300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241219 | 174200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241219 | 174100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241219 | 174000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241219 | 173900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241219 | 173800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241219 | 173700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241219 | 173600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241219 | 173500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241219 | 173400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241219 | 173300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241219 | 173200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241219 | 173100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241219 | 173000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241219 | 172900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241219 | 172800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241219 | 172700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241219 | 172600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241219 | 172500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241219 | 172400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241219 | 172300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241219 | 172200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241219 | 172100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241219 | 172000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 6129 |
| 93 | 20241219 | 171900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241219 | 171800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241219 | 171700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241219 | 171600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241219 | 171500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241219 | 171400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241219 | 171300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241219 | 171200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241219 | 171100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241219 | 171000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241219 | 170900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241219 | 170800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241219 | 170700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241219 | 170600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241219 | 170500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241219 | 170400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241219 | 170300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241219 | 170200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241219 | 170100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241219 | 170000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241219 | 165900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241219 | 165800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241219 | 165700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241219 | 165600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241219 | 165500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241219 | 165400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241219 | 165300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241219 | 165200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241219 | 165100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241219 | 165000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 6129 |
| 123 | 20241219 | 164900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241219 | 164800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241219 | 164700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241219 | 164600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241219 | 164500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241219 | 164400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241219 | 164300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241219 | 164200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241219 | 164100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241219 | 164000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241219 | 163900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241219 | 163800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241219 | 163700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241219 | 163600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241219 | 163500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241219 | 163400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241219 | 163300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241219 | 163200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241219 | 163100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241219 | 163000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241219 | 162900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241219 | 162800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241219 | 162700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241219 | 162600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241219 | 162500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241219 | 162400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241219 | 162300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241219 | 162200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241219 | 162100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241219 | 162000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 6129 |
| 153 | 20241219 | 161900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241219 | 161800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241219 | 161700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241219 | 161600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241219 | 161500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241219 | 161400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241219 | 161300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241219 | 161200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241219 | 161100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241219 | 161000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241219 | 160900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241219 | 160800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241219 | 160700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241219 | 160600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241219 | 160500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241219 | 160400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241219 | 160300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241219 | 160200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241219 | 160100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241219 | 160000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241219 | 155900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241219 | 155800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241219 | 155700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241219 | 155600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241219 | 155500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241219 | 155400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241219 | 155300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241219 | 155200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241219 | 155100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241219 | 155000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 6129 |
| 183 | 20241219 | 154900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241219 | 154800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241219 | 154700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241219 | 154600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241219 | 154500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241219 | 154400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241219 | 154300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241219 | 154200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241219 | 154100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241219 | 154000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241219 | 153900 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241219 | 153800 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241219 | 153700 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241219 | 153600 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241219 | 153500 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241219 | 153400 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241219 | 153300 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241219 | 153200 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241219 | 153100 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241219 | 153000 | 10220020200 | 20300 | 20300 | 20300 | 20300 | 6129 |
| 203 | 20241219 | 152900 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241219 | 152800 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241219 | 152700 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241219 | 152600 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241219 | 152500 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241219 | 152400 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241219 | 152300 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20241219 | 152200 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20241219 | 152100 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20241219 | 152000 | 10095601500 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20241219 | 151900 | 10095601500 | 20400 | 20350 | 20400 | 20350 | 2527 |
| 214 | 20241219 | 151800 | 10044117050 | 20350 | 20300 | 20350 | 20250 | 2438 |
| 215 | 20241219 | 151700 | 9994568050 | 20300 | 20250 | 20300 | 20250 | 4509 |
| 216 | 20241219 | 151600 | 9903144750 | 20250 | 20200 | 20250 | 20200 | 549 |
| 217 | 20241219 | 151500 | 9892038150 | 20200 | 20250 | 20300 | 20200 | 1579 |
| 218 | 20241219 | 151400 | 9860085550 | 20250 | 20200 | 20250 | 20200 | 2427 |
| 219 | 20241219 | 151300 | 9810942400 | 20250 | 20200 | 20250 | 20200 | 332 |
| 220 | 20241219 | 151200 | 9804224300 | 20200 | 20250 | 20250 | 20200 | 1194 |
| 221 | 20241219 | 151100 | 9780046900 | 20250 | 20250 | 20250 | 20250 | 311 |
| 222 | 20241219 | 151000 | 9773749150 | 20200 | 20200 | 20250 | 20200 | 215 |
| 223 | 20241219 | 150900 | 9769398050 | 20250 | 20200 | 20250 | 20150 | 801 |
| 224 | 20241219 | 150800 | 9753225050 | 20200 | 20200 | 20250 | 20150 | 2236 |
| 225 | 20241219 | 150700 | 9708057700 | 20200 | 20150 | 20200 | 20150 | 864 |
| 226 | 20241219 | 150600 | 9690646350 | 20200 | 20200 | 20200 | 20150 | 687 |
| 227 | 20241219 | 150500 | 9676799000 | 20150 | 20200 | 20200 | 20150 | 873 |
| 228 | 20241219 | 150400 | 9659191700 | 20200 | 20150 | 20200 | 20150 | 1812 |
| 229 | 20241219 | 150300 | 9622677650 | 20200 | 20200 | 20200 | 20150 | 158 |
| 230 | 20241219 | 150200 | 9619491050 | 20150 | 20150 | 20200 | 20150 | 685 |
| 231 | 20241219 | 150100 | 9605680600 | 20150 | 20200 | 20200 | 20150 | 544 |
| 232 | 20241219 | 150000 | 9594715750 | 20150 | 20200 | 20200 | 20150 | 1293 |
| 233 | 20241219 | 145900 | 9568653350 | 20200 | 20200 | 20200 | 20150 | 578 |
| 234 | 20241219 | 145800 | 9557003650 | 20200 | 20200 | 20200 | 20150 | 834 |
| 235 | 20241219 | 145700 | 9540197600 | 20200 | 20200 | 20200 | 20150 | 715 |
| 236 | 20241219 | 145600 | 9525755650 | 20200 | 20200 | 20200 | 20150 | 1854 |
| 237 | 20241219 | 145500 | 9488335000 | 20200 | 20200 | 20200 | 20150 | 423 |
| 238 | 20241219 | 145400 | 9479805600 | 20200 | 20200 | 20200 | 20150 | 1758 |
| 239 | 20241219 | 145300 | 9444295300 | 20200 | 20150 | 20200 | 20100 | 3127 |
| 240 | 20241219 | 145200 | 9381353600 | 20150 | 20150 | 20150 | 20100 | 1609 |
| 241 | 20241219 | 145100 | 9348979900 | 20150 | 20150 | 20200 | 20150 | 4925 |
| 242 | 20241219 | 145000 | 9249729450 | 20200 | 20200 | 20200 | 20200 | 1572 |
| 243 | 20241219 | 144900 | 9217975050 | 20250 | 20250 | 20250 | 20200 | 148 |
| 244 | 20241219 | 144800 | 9214978800 | 20200 | 20200 | 20200 | 20150 | 838 |
| 245 | 20241219 | 144700 | 9198051300 | 20200 | 20200 | 20200 | 20150 | 1192 |
| 246 | 20241219 | 144600 | 9174009100 | 20200 | 20150 | 20200 | 20150 | 904 |
| 247 | 20241219 | 144500 | 9155793450 | 20150 | 20150 | 20150 | 20100 | 3572 |
| 248 | 20241219 | 144400 | 9083824900 | 20150 | 20150 | 20200 | 20150 | 902 |
| 249 | 20241219 | 144300 | 9065642750 | 20200 | 20250 | 20250 | 20100 | 15418 |
| 250 | 20241219 | 144200 | 8754715300 | 20300 | 20300 | 20300 | 20200 | 7252 |
| 251 | 20241219 | 144100 | 8607872250 | 20300 | 20300 | 20300 | 20250 | 191 |
| 252 | 20241219 | 144000 | 8603995500 | 20300 | 20300 | 20300 | 20250 | 2508 |
| 253 | 20241219 | 143900 | 8553200500 | 20250 | 20250 | 20300 | 20250 | 1181 |
| 254 | 20241219 | 143800 | 8529253350 | 20300 | 20300 | 20300 | 20250 | 341 |
| 255 | 20241219 | 143700 | 8522342550 | 20300 | 20350 | 20350 | 20300 | 1750 |
| 256 | 20241219 | 143600 | 8486817300 | 20350 | 20300 | 20350 | 20300 | 723 |
| 257 | 20241219 | 143500 | 8472136000 | 20300 | 20300 | 20350 | 20300 | 837 |
| 258 | 20241219 | 143400 | 8455144700 | 20300 | 20300 | 20350 | 20300 | 689 |
| 259 | 20241219 | 143300 | 8441157750 | 20300 | 20350 | 20350 | 20300 | 2800 |
| 260 | 20241219 | 143200 | 8384316550 | 20350 | 20350 | 20350 | 20300 | 483 |
| 261 | 20241219 | 143100 | 8374497600 | 20350 | 20350 | 20350 | 20300 | 182 |
| 262 | 20241219 | 143000 | 8370797150 | 20350 | 20350 | 20350 | 20300 | 1605 |
| 263 | 20241219 | 142900 | 8338210350 | 20300 | 20300 | 20350 | 20300 | 1039 |
| 264 | 20241219 | 142800 | 8317118600 | 20300 | 20300 | 20350 | 20300 | 2001 |
| 265 | 20241219 | 142700 | 8276487950 | 20300 | 20300 | 20300 | 20250 | 1749 |
| 266 | 20241219 | 142600 | 8240985800 | 20250 | 20300 | 20300 | 20250 | 98 |
| 267 | 20241219 | 142500 | 8238996650 | 20250 | 20300 | 20350 | 20250 | 1420 |
| 268 | 20241219 | 142400 | 8210194250 | 20350 | 20300 | 20350 | 20250 | 1422 |
| 269 | 20241219 | 142300 | 8181369000 | 20300 | 20300 | 20300 | 20300 | 596 |
| 270 | 20241219 | 142200 | 8169270200 | 20350 | 20300 | 20350 | 20300 | 782 |
| 271 | 20241219 | 142100 | 8153381200 | 20300 | 20300 | 20300 | 20250 | 2249 |
| 272 | 20241219 | 142000 | 8107792650 | 20300 | 20300 | 20350 | 20250 | 3616 |
| 273 | 20241219 | 141900 | 8034495050 | 20300 | 20300 | 20350 | 20250 | 1484 |
| 274 | 20241219 | 141800 | 8004364950 | 20300 | 20350 | 20350 | 20250 | 9624 |
| 275 | 20241219 | 141700 | 7808995650 | 20350 | 20400 | 20400 | 20350 | 4009 |
| 276 | 20241219 | 141600 | 7727379600 | 20400 | 20450 | 20450 | 20400 | 1363 |
| 277 | 20241219 | 141500 | 7699572650 | 20450 | 20400 | 20450 | 20400 | 61 |
| 278 | 20241219 | 141400 | 7698325650 | 20450 | 20450 | 20450 | 20400 | 517 |
| 279 | 20241219 | 141300 | 7687767250 | 20450 | 20400 | 20450 | 20400 | 146 |
| 280 | 20241219 | 141200 | 7684788600 | 20450 | 20400 | 20450 | 20400 | 258 |
| 281 | 20241219 | 141100 | 7679513800 | 20400 | 20400 | 20400 | 20400 | 1369 |
| 282 | 20241219 | 141000 | 7651586200 | 20400 | 20400 | 20400 | 20400 | 207 |
| 283 | 20241219 | 140900 | 7647363400 | 20400 | 20350 | 20400 | 20350 | 5639 |
| 284 | 20241219 | 140800 | 7532585000 | 20400 | 20400 | 20400 | 20350 | 784 |
| 285 | 20241219 | 140700 | 7516625000 | 20350 | 20400 | 20450 | 20350 | 2201 |
| 286 | 20241219 | 140600 | 7471820650 | 20400 | 20400 | 20400 | 20350 | 291 |
| 287 | 20241219 | 140500 | 7465886750 | 20450 | 20400 | 20450 | 20400 | 2135 |
| 288 | 20241219 | 140400 | 7422235950 | 20400 | 20400 | 20400 | 20400 | 3013 |
| 289 | 20241219 | 140300 | 7360770750 | 20400 | 20450 | 20450 | 20400 | 703 |
| 290 | 20241219 | 140200 | 7346394450 | 20450 | 20450 | 20500 | 20450 | 131 |
| 291 | 20241219 | 140100 | 7343715250 | 20400 | 20450 | 20450 | 20400 | 284 |
| 292 | 20241219 | 140000 | 7337910950 | 20450 | 20450 | 20450 | 20450 | 240 |
| 293 | 20241219 | 135900 | 7333002950 | 20450 | 20450 | 20450 | 20450 | 15 |
| 294 | 20241219 | 135800 | 7332696200 | 20400 | 20400 | 20400 | 20400 | 150 |
| 295 | 20241219 | 135700 | 7329636200 | 20450 | 20400 | 20450 | 20400 | 553 |
| 296 | 20241219 | 135600 | 7318338900 | 20400 | 20400 | 20450 | 20400 | 655 |
| 297 | 20241219 | 135500 | 7304971900 | 20400 | 20450 | 20450 | 20400 | 132 |
| 298 | 20241219 | 135400 | 7302278900 | 20400 | 20400 | 20450 | 20400 | 97 |
| 299 | 20241219 | 135300 | 7300297100 | 20500 | 20400 | 20500 | 20400 | 21 |
| 300 | 20241219 | 135200 | 7299868600 | 20400 | 20400 | 20400 | 20350 | 1408 |
| 301 | 20241219 | 135100 | 7271160900 | 20400 | 20500 | 20500 | 20400 | 11912 |
| 302 | 20241219 | 135000 | 7028114550 | 20500 | 20400 | 20500 | 20400 | 3059 |
| 303 | 20241219 | 134900 | 6965631000 | 20400 | 20450 | 20450 | 20400 | 412 |
| 304 | 20241219 | 134800 | 6957211200 | 20450 | 20400 | 20500 | 20400 | 267 |
| 305 | 20241219 | 134700 | 6951755700 | 20450 | 20450 | 20500 | 20450 | 769 |
| 306 | 20241219 | 134600 | 6936029550 | 20400 | 20550 | 20550 | 20400 | 10144 |
| 307 | 20241219 | 134500 | 6728734750 | 20500 | 20500 | 20550 | 20500 | 666 |
| 308 | 20241219 | 134400 | 6715078350 | 20500 | 20550 | 20550 | 20500 | 1887 |
| 309 | 20241219 | 134300 | 6676391850 | 20550 | 20500 | 20550 | 20500 | 116 |
| 310 | 20241219 | 134200 | 6674013550 | 20550 | 20500 | 20550 | 20500 | 1298 |
| 311 | 20241219 | 134100 | 6647399600 | 20600 | 20600 | 20600 | 20550 | 5195 |
| 312 | 20241219 | 134000 | 6540624950 | 20600 | 20600 | 20600 | 20550 | 415 |
| 313 | 20241219 | 133900 | 6532076450 | 20600 | 20550 | 20600 | 20550 | 530 |
| 314 | 20241219 | 133800 | 6521162300 | 20600 | 20600 | 20600 | 20600 | 13 |
| 315 | 20241219 | 133700 | 6520894500 | 20600 | 20600 | 20600 | 20600 | 5 |
| 316 | 20241219 | 133600 | 6520791500 | 20550 | 20600 | 20600 | 20550 | 34 |
| 317 | 20241219 | 133500 | 6520092600 | 20600 | 20600 | 20600 | 20550 | 555 |
| 318 | 20241219 | 133400 | 6508660600 | 20600 | 20600 | 20600 | 20600 | 252 |
| 319 | 20241219 | 133300 | 6503469400 | 20600 | 20600 | 20600 | 20550 | 720 |
| 320 | 20241219 | 133200 | 6488647650 | 20600 | 20600 | 20600 | 20600 | 919 |
| 321 | 20241219 | 133100 | 6469716250 | 20600 | 20600 | 20650 | 20600 | 630 |
| 322 | 20241219 | 133000 | 6456727850 | 20600 | 20600 | 20650 | 20600 | 841 |
| 323 | 20241219 | 132900 | 6439397750 | 20600 | 20550 | 20600 | 20550 | 2280 |
| 324 | 20241219 | 132800 | 6392435000 | 20550 | 20550 | 20600 | 20550 | 246 |
| 325 | 20241219 | 132700 | 6387379450 | 20550 | 20550 | 20550 | 20500 | 740 |
| 326 | 20241219 | 132600 | 6372177450 | 20500 | 20550 | 20550 | 20500 | 37 |
| 327 | 20241219 | 132500 | 6371418300 | 20550 | 20500 | 20550 | 20500 | 4095 |
| 328 | 20241219 | 132400 | 6287442400 | 20500 | 20500 | 20500 | 20450 | 31 |
| 329 | 20241219 | 132300 | 6286807150 | 20450 | 20500 | 20550 | 20450 | 671 |
| 330 | 20241219 | 132200 | 6273072350 | 20500 | 20500 | 20500 | 20500 | 948 |
| 331 | 20241219 | 132100 | 6253638350 | 20500 | 20500 | 20500 | 20500 | 749 |
| 332 | 20241219 | 132000 | 6238283850 | 20500 | 20500 | 20500 | 20500 | 20 |
| 333 | 20241219 | 131900 | 6237873850 | 20500 | 20500 | 20500 | 20500 | 613 |
| 334 | 20241219 | 131800 | 6225307350 | 20500 | 20500 | 20500 | 20450 | 440 |
| 335 | 20241219 | 131700 | 6216304850 | 20500 | 20500 | 20500 | 20500 | 186 |
| 336 | 20241219 | 131600 | 6212491850 | 20500 | 20450 | 20500 | 20450 | 175 |
| 337 | 20241219 | 131500 | 6208910850 | 20450 | 20450 | 20450 | 20450 | 236 |
| 338 | 20241219 | 131400 | 6204084650 | 20500 | 20500 | 20500 | 20500 | 5 |
| 339 | 20241219 | 131300 | 6203982150 | 20500 | 20500 | 20500 | 20500 | 394 |
| 340 | 20241219 | 131200 | 6195905150 | 20450 | 20500 | 20500 | 20450 | 179 |
| 341 | 20241219 | 131100 | 6192237350 | 20500 | 20500 | 20500 | 20450 | 840 |
| 342 | 20241219 | 131000 | 6175050300 | 20450 | 20500 | 20500 | 20450 | 141 |
| 343 | 20241219 | 130900 | 6172162350 | 20500 | 20500 | 20500 | 20450 | 586 |
| 344 | 20241219 | 130800 | 6160169700 | 20500 | 20500 | 20500 | 20500 | 235 |
| 345 | 20241219 | 130700 | 6155352200 | 20500 | 20500 | 20500 | 20500 | 154 |
| 346 | 20241219 | 130600 | 6152195200 | 20500 | 20500 | 20500 | 20500 | 70 |
| 347 | 20241219 | 130500 | 6150760200 | 20500 | 20500 | 20500 | 20450 | 132 |
| 348 | 20241219 | 130400 | 6148054950 | 20500 | 20550 | 20550 | 20450 | 350 |
| 349 | 20241219 | 130300 | 6140877500 | 20550 | 20500 | 20550 | 20500 | 261 |
| 350 | 20241219 | 130200 | 6135515800 | 20500 | 20500 | 20500 | 20450 | 159 |
| 351 | 20241219 | 130100 | 6132262100 | 20500 | 20500 | 20500 | 20450 | 144 |
| 352 | 20241219 | 130000 | 6129312150 | 20500 | 20500 | 20500 | 20500 | 27 |
| 353 | 20241219 | 125900 | 6128758650 | 20450 | 20450 | 20500 | 20450 | 108 |
| 354 | 20241219 | 125800 | 6126546350 | 20450 | 20500 | 20500 | 20450 | 101 |
| 355 | 20241219 | 125700 | 6124475900 | 20500 | 20500 | 20500 | 20500 | 149 |
| 356 | 20241219 | 125600 | 6121421400 | 20500 | 20500 | 20500 | 20500 | 345 |
| 357 | 20241219 | 125500 | 6114348900 | 20500 | 20550 | 20550 | 20500 | 774 |
| 358 | 20241219 | 125400 | 6098461850 | 20500 | 20500 | 20500 | 20500 | 597 |
| 359 | 20241219 | 125300 | 6086223350 | 20500 | 20550 | 20550 | 20500 | 4 |
| 360 | 20241219 | 125200 | 6086141250 | 20550 | 20550 | 20550 | 20550 | 48 |
| 361 | 20241219 | 125100 | 6085154850 | 20550 | 20500 | 20550 | 20500 | 174 |
| 362 | 20241219 | 125000 | 6081582850 | 20500 | 20550 | 20550 | 20500 | 39 |
| 363 | 20241219 | 124900 | 6080783150 | 20550 | 20550 | 20550 | 20550 | 42 |
| 364 | 20241219 | 124800 | 6079920050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 365 | 20241219 | 124700 | 6079920050 | 20500 | 20500 | 20500 | 20500 | 100 |
| 366 | 20241219 | 124600 | 6077870050 | 20500 | 20500 | 20500 | 20500 | 131 |
| 367 | 20241219 | 124500 | 6075184550 | 20500 | 20500 | 20500 | 20500 | 87 |
| 368 | 20241219 | 124400 | 6073401050 | 20550 | 20550 | 20550 | 20550 | 100 |
| 369 | 20241219 | 124300 | 6071346050 | 20550 | 20500 | 20550 | 20500 | 1591 |
| 370 | 20241219 | 124200 | 6038705350 | 20500 | 20500 | 20500 | 20500 | 10 |
| 371 | 20241219 | 124100 | 6038500350 | 20550 | 20550 | 20550 | 20500 | 10 |
| 372 | 20241219 | 124000 | 6038294900 | 20500 | 20500 | 20500 | 20500 | 170 |
| 373 | 20241219 | 123900 | 6034809900 | 20500 | 20500 | 20500 | 20500 | 1000 |
| 374 | 20241219 | 123800 | 6014309900 | 20500 | 20500 | 20500 | 20450 | 298 |
| 375 | 20241219 | 123700 | 6008203050 | 20450 | 20450 | 20500 | 20450 | 153 |
| 376 | 20241219 | 123600 | 6005068100 | 20450 | 20450 | 20450 | 20450 | 40 |
| 377 | 20241219 | 123500 | 6004250100 | 20500 | 20500 | 20500 | 20450 | 91 |
| 378 | 20241219 | 123400 | 6002386850 | 20450 | 20450 | 20500 | 20450 | 418 |
| 379 | 20241219 | 123300 | 5993832900 | 20500 | 20450 | 20500 | 20450 | 89 |
| 380 | 20241219 | 123200 | 5992011850 | 20450 | 20450 | 20450 | 20450 | 1172 |
| 381 | 20241219 | 123100 | 5968044450 | 20450 | 20500 | 20500 | 20450 | 85 |
| 382 | 20241219 | 123000 | 5966305000 | 20500 | 20450 | 20500 | 20450 | 116 |
| 383 | 20241219 | 122900 | 5963927500 | 20500 | 20500 | 20500 | 20500 | 260 |
| 384 | 20241219 | 122800 | 5958597500 | 20500 | 20500 | 20500 | 20450 | 435 |
| 385 | 20241219 | 122700 | 5949700500 | 20500 | 20450 | 20500 | 20450 | 182 |
| 386 | 20241219 | 122600 | 5945975150 | 20500 | 20450 | 20500 | 20450 | 154 |
| 387 | 20241219 | 122500 | 5942825650 | 20550 | 20500 | 20550 | 20500 | 4149 |
| 388 | 20241219 | 122400 | 5857766150 | 20550 | 20550 | 20550 | 20500 | 198 |
| 389 | 20241219 | 122300 | 5853705700 | 20550 | 20500 | 20550 | 20500 | 451 |
| 390 | 20241219 | 122200 | 5844438150 | 20550 | 20550 | 20550 | 20550 | 125 |
| 391 | 20241219 | 122100 | 5841869400 | 20550 | 20550 | 20550 | 20550 | 64 |
| 392 | 20241219 | 122000 | 5840554200 | 20550 | 20550 | 20550 | 20550 | 484 |
| 393 | 20241219 | 121900 | 5830608000 | 20550 | 20550 | 20550 | 20550 | 201 |
| 394 | 20241219 | 121800 | 5826477450 | 20600 | 20600 | 20600 | 20600 | 3 |
| 395 | 20241219 | 121700 | 5826415650 | 20600 | 20550 | 20600 | 20550 | 221 |
| 396 | 20241219 | 121600 | 5821866550 | 20600 | 20550 | 20600 | 20550 | 1028 |
| 397 | 20241219 | 121500 | 5800739150 | 20600 | 20550 | 20650 | 20550 | 4540 |
| 398 | 20241219 | 121400 | 5707212900 | 20600 | 20550 | 20600 | 20550 | 320 |
| 399 | 20241219 | 121300 | 5700635550 | 20550 | 20550 | 20550 | 20550 | 319 |
| 400 | 20241219 | 121200 | 5694080100 | 20550 | 20550 | 20550 | 20550 | 10 |
| 401 | 20241219 | 121100 | 5693874600 | 20550 | 20550 | 20550 | 20550 | 417 |
| 402 | 20241219 | 121000 | 5685305250 | 20550 | 20550 | 20600 | 20550 | 310 |
| 403 | 20241219 | 120900 | 5678933450 | 20500 | 20550 | 20600 | 20500 | 1491 |
| 404 | 20241219 | 120800 | 5648293400 | 20550 | 20550 | 20550 | 20550 | 50 |
| 405 | 20241219 | 120700 | 5647265900 | 20600 | 20600 | 20600 | 20600 | 52 |
| 406 | 20241219 | 120600 | 5646194700 | 20600 | 20600 | 20600 | 20600 | 164 |
| 407 | 20241219 | 120500 | 5642816300 | 20600 | 20600 | 20600 | 20600 | 10 |
| 408 | 20241219 | 120400 | 5642610300 | 20600 | 20600 | 20600 | 20600 | 54 |
| 409 | 20241219 | 120300 | 5641497900 | 20600 | 20550 | 20600 | 20550 | 1535 |
| 410 | 20241219 | 120200 | 5609942150 | 20550 | 20550 | 20600 | 20550 | 113 |
| 411 | 20241219 | 120100 | 5607619450 | 20600 | 20600 | 20600 | 20600 | 186 |
| 412 | 20241219 | 120000 | 5603787850 | 20600 | 20500 | 20600 | 20500 | 4841 |
| 413 | 20241219 | 115900 | 5504488600 | 20500 | 20500 | 20500 | 20500 | 120 |
| 414 | 20241219 | 115800 | 5502028600 | 20500 | 20500 | 20500 | 20500 | 13 |
| 415 | 20241219 | 115700 | 5501762100 | 20500 | 20450 | 20500 | 20450 | 86 |
| 416 | 20241219 | 115600 | 5500002550 | 20450 | 20450 | 20500 | 20450 | 552 |
| 417 | 20241219 | 115500 | 5488705600 | 20500 | 20450 | 20500 | 20450 | 140 |
| 418 | 20241219 | 115400 | 5485842450 | 20500 | 20500 | 20500 | 20450 | 639 |
| 419 | 20241219 | 115300 | 5472773900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 420 | 20241219 | 115200 | 5472773900 | 20500 | 20450 | 20500 | 20450 | 1751 |
| 421 | 20241219 | 115100 | 5436940950 | 20450 | 20450 | 20450 | 20450 | 1100 |
| 422 | 20241219 | 115000 | 5414445950 | 20450 | 20450 | 20450 | 20450 | 24 |
| 423 | 20241219 | 114900 | 5413955150 | 20450 | 20500 | 20500 | 20450 | 167 |
| 424 | 20241219 | 114800 | 5410539900 | 20500 | 20500 | 20500 | 20450 | 1158 |
| 425 | 20241219 | 114700 | 5386858550 | 20500 | 20500 | 20500 | 20500 | 4 |
| 426 | 20241219 | 114600 | 5386776550 | 20500 | 20500 | 20500 | 20500 | 74 |
| 427 | 20241219 | 114500 | 5385259550 | 20500 | 20450 | 20500 | 20450 | 962 |
| 428 | 20241219 | 114400 | 5365586550 | 20450 | 20450 | 20450 | 20400 | 472 |
| 429 | 20241219 | 114300 | 5355956650 | 20450 | 20450 | 20450 | 20450 | 227 |
| 430 | 20241219 | 114200 | 5351314500 | 20450 | 20450 | 20450 | 20450 | 10 |
| 431 | 20241219 | 114100 | 5351110000 | 20400 | 20400 | 20450 | 20400 | 381 |
| 432 | 20241219 | 114000 | 5343333650 | 20400 | 20450 | 20450 | 20400 | 555 |
| 433 | 20241219 | 113900 | 5332009450 | 20400 | 20400 | 20400 | 20400 | 6 |
| 434 | 20241219 | 113800 | 5331887050 | 20450 | 20400 | 20450 | 20400 | 5 |
| 435 | 20241219 | 113700 | 5331784900 | 20400 | 20450 | 20450 | 20400 | 492 |
| 436 | 20241219 | 113600 | 5321733500 | 20450 | 20450 | 20450 | 20450 | 55 |
| 437 | 20241219 | 113500 | 5320608750 | 20450 | 20450 | 20450 | 20450 | 640 |
| 438 | 20241219 | 113400 | 5307520750 | 20450 | 20450 | 20450 | 20400 | 221 |
| 439 | 20241219 | 113300 | 5303006300 | 20450 | 20450 | 20450 | 20450 | 434 |
| 440 | 20241219 | 113200 | 5294131000 | 20450 | 20450 | 20450 | 20450 | 1196 |
| 441 | 20241219 | 113100 | 5269672800 | 20450 | 20400 | 20450 | 20400 | 28 |
| 442 | 20241219 | 113000 | 5269100250 | 20400 | 20450 | 20450 | 20400 | 123 |
| 443 | 20241219 | 112900 | 5266585400 | 20450 | 20450 | 20450 | 20450 | 101 |
| 444 | 20241219 | 112800 | 5264519950 | 20450 | 20450 | 20450 | 20400 | 707 |
| 445 | 20241219 | 112700 | 5250086050 | 20400 | 20450 | 20500 | 20400 | 2040 |
| 446 | 20241219 | 112600 | 5208369050 | 20450 | 20400 | 20450 | 20400 | 1368 |
| 447 | 20241219 | 112500 | 5180446500 | 20450 | 20450 | 20450 | 20400 | 818 |
| 448 | 20241219 | 112400 | 5163752800 | 20450 | 20450 | 20500 | 20450 | 32 |
| 449 | 20241219 | 112300 | 5163098150 | 20500 | 20500 | 20500 | 20450 | 309 |
| 450 | 20241219 | 112200 | 5156773650 | 20500 | 20450 | 20500 | 20450 | 52 |
| 451 | 20241219 | 112100 | 5155710000 | 20450 | 20450 | 20450 | 20400 | 365 |
| 452 | 20241219 | 112000 | 5148246500 | 20450 | 20400 | 20450 | 20400 | 720 |
| 453 | 20241219 | 111900 | 5133526250 | 20400 | 20400 | 20450 | 20400 | 785 |
| 454 | 20241219 | 111800 | 5117511900 | 20400 | 20450 | 20500 | 20400 | 3202 |
| 455 | 20241219 | 111700 | 5052176300 | 20400 | 20450 | 20500 | 20400 | 875 |
| 456 | 20241219 | 111600 | 5034314350 | 20450 | 20400 | 20450 | 20400 | 631 |
| 457 | 20241219 | 111500 | 5021425650 | 20400 | 20450 | 20450 | 20400 | 1370 |
| 458 | 20241219 | 111400 | 4993449200 | 20450 | 20500 | 20500 | 20450 | 196 |
| 459 | 20241219 | 111300 | 4989440000 | 20450 | 20500 | 20500 | 20450 | 936 |
| 460 | 20241219 | 111200 | 4970298550 | 20500 | 20500 | 20500 | 20450 | 409 |
| 461 | 20241219 | 111100 | 4961929350 | 20500 | 20450 | 20500 | 20450 | 354 |
| 462 | 20241219 | 111000 | 4954684800 | 20450 | 20450 | 20450 | 20400 | 518 |
| 463 | 20241219 | 110900 | 4944097750 | 20400 | 20400 | 20450 | 20400 | 287 |
| 464 | 20241219 | 110800 | 4938242800 | 20400 | 20500 | 20500 | 20400 | 191 |
| 465 | 20241219 | 110700 | 4934330650 | 20500 | 20450 | 20500 | 20450 | 3145 |
| 466 | 20241219 | 110600 | 4870008800 | 20500 | 20450 | 20500 | 20450 | 194 |
| 467 | 20241219 | 110500 | 4866040300 | 20500 | 20450 | 20500 | 20450 | 193 |
| 468 | 20241219 | 110400 | 4862092500 | 20450 | 20450 | 20450 | 20450 | 100 |
| 469 | 20241219 | 110300 | 4860047500 | 20500 | 20550 | 20550 | 20500 | 2700 |
| 470 | 20241219 | 110200 | 4804649050 | 20600 | 20600 | 20600 | 20550 | 304 |
| 471 | 20241219 | 110100 | 4798401650 | 20600 | 20600 | 20600 | 20600 | 51 |
| 472 | 20241219 | 110000 | 4797351050 | 20600 | 20600 | 20600 | 20550 | 370 |
| 473 | 20241219 | 105900 | 4789744950 | 20600 | 20550 | 20600 | 20550 | 265 |
| 474 | 20241219 | 105800 | 4784296550 | 20550 | 20600 | 20600 | 20550 | 7 |
| 475 | 20241219 | 105700 | 4784152500 | 20600 | 20500 | 20600 | 20500 | 682 |
| 476 | 20241219 | 105600 | 4770167700 | 20500 | 20500 | 20500 | 20500 | 435 |
| 477 | 20241219 | 105500 | 4761250200 | 20550 | 20600 | 20600 | 20500 | 2020 |
| 478 | 20241219 | 105400 | 4719778950 | 20550 | 20550 | 20600 | 20550 | 117 |
| 479 | 20241219 | 105300 | 4717374550 | 20550 | 20500 | 20550 | 20500 | 56 |
| 480 | 20241219 | 105200 | 4716223900 | 20550 | 20550 | 20550 | 20550 | 88 |
| 481 | 20241219 | 105100 | 4714415500 | 20550 | 20550 | 20550 | 20500 | 893 |
| 482 | 20241219 | 105000 | 4696081400 | 20550 | 20500 | 20550 | 20500 | 1445 |
| 483 | 20241219 | 104900 | 4666391950 | 20500 | 20500 | 20550 | 20500 | 121 |
| 484 | 20241219 | 104800 | 4663905850 | 20550 | 20500 | 20550 | 20500 | 390 |
| 485 | 20241219 | 104700 | 4655909900 | 20550 | 20500 | 20550 | 20500 | 265 |
| 486 | 20241219 | 104600 | 4650474600 | 20500 | 20550 | 20550 | 20500 | 60 |
| 487 | 20241219 | 104500 | 4649243150 | 20500 | 20550 | 20550 | 20500 | 1213 |
| 488 | 20241219 | 104400 | 4624371350 | 20550 | 20500 | 20550 | 20500 | 259 |
| 489 | 20241219 | 104300 | 4619049400 | 20500 | 20500 | 20500 | 20500 | 356 |
| 490 | 20241219 | 104200 | 4611751400 | 20550 | 20550 | 20550 | 20550 | 128 |
| 491 | 20241219 | 104100 | 4609121000 | 20550 | 20550 | 20550 | 20550 | 261 |
| 492 | 20241219 | 104000 | 4603757450 | 20550 | 20500 | 20550 | 20500 | 839 |
| 493 | 20241219 | 103900 | 4586524100 | 20550 | 20550 | 20550 | 20500 | 392 |
| 494 | 20241219 | 103800 | 4578482550 | 20550 | 20550 | 20550 | 20500 | 965 |
| 495 | 20241219 | 103700 | 4558660500 | 20500 | 20500 | 20500 | 20500 | 97 |
| 496 | 20241219 | 103600 | 4556672000 | 20500 | 20500 | 20550 | 20500 | 2129 |
| 497 | 20241219 | 103500 | 4513026500 | 20450 | 20400 | 20450 | 20400 | 574 |
| 498 | 20241219 | 103400 | 4501297900 | 20450 | 20450 | 20450 | 20450 | 253 |
| 499 | 20241219 | 103300 | 4496124050 | 20400 | 20500 | 20500 | 20400 | 914 |
| 500 | 20241219 | 103200 | 4477427500 | 20450 | 20450 | 20500 | 20450 | 628 |
| 501 | 20241219 | 103100 | 4464567300 | 20450 | 20450 | 20450 | 20400 | 2095 |
| 502 | 20241219 | 103000 | 4421725550 | 20450 | 20400 | 20450 | 20400 | 869 |
| 503 | 20241219 | 102900 | 4403994100 | 20400 | 20450 | 20500 | 20400 | 1871 |
| 504 | 20241219 | 102800 | 4365756450 | 20400 | 20400 | 20400 | 20400 | 2110 |
| 505 | 20241219 | 102700 | 4322712450 | 20400 | 20400 | 20400 | 20350 | 140 |
| 506 | 20241219 | 102600 | 4319861200 | 20400 | 20400 | 20400 | 20350 | 1018 |
| 507 | 20241219 | 102500 | 4299108850 | 20400 | 20450 | 20450 | 20400 | 5323 |
| 508 | 20241219 | 102400 | 4190516900 | 20400 | 20400 | 20450 | 20400 | 739 |
| 509 | 20241219 | 102300 | 4175436550 | 20450 | 20450 | 20500 | 20450 | 4619 |
| 510 | 20241219 | 102200 | 4080975700 | 20500 | 20500 | 20500 | 20450 | 1220 |
| 511 | 20241219 | 102100 | 4055993300 | 20500 | 20500 | 20550 | 20450 | 17724 |
| 512 | 20241219 | 102000 | 3692645750 | 20500 | 20550 | 20550 | 20500 | 2408 |
| 513 | 20241219 | 101900 | 3643162650 | 20550 | 20550 | 20550 | 20550 | 434 |
| 514 | 20241219 | 101800 | 3634243950 | 20550 | 20550 | 20550 | 20500 | 2500 |
| 515 | 20241219 | 101700 | 3582932450 | 20600 | 20550 | 20600 | 20500 | 1031 |
| 516 | 20241219 | 101600 | 3561771600 | 20500 | 20600 | 20600 | 20500 | 1984 |
| 517 | 20241219 | 101500 | 3520992400 | 20600 | 20600 | 20600 | 20600 | 114 |
| 518 | 20241219 | 101400 | 3518644000 | 20600 | 20550 | 20600 | 20550 | 187 |
| 519 | 20241219 | 101300 | 3514798400 | 20550 | 20550 | 20550 | 20500 | 636 |
| 520 | 20241219 | 101200 | 3501729600 | 20550 | 20600 | 20600 | 20500 | 1200 |
| 521 | 20241219 | 101100 | 3477090800 | 20600 | 20550 | 20600 | 20500 | 1533 |
| 522 | 20241219 | 101000 | 3445636600 | 20550 | 20550 | 20550 | 20500 | 1390 |
| 523 | 20241219 | 100900 | 3417072150 | 20550 | 20550 | 20600 | 20500 | 5747 |
| 524 | 20241219 | 100800 | 3299005600 | 20550 | 20650 | 20650 | 20550 | 3695 |
| 525 | 20241219 | 100700 | 3222996400 | 20650 | 20650 | 20650 | 20650 | 221 |
| 526 | 20241219 | 100600 | 3218432750 | 20650 | 20650 | 20700 | 20650 | 260 |
| 527 | 20241219 | 100500 | 3213063700 | 20650 | 20650 | 20650 | 20650 | 313 |
| 528 | 20241219 | 100400 | 3206600250 | 20650 | 20600 | 20700 | 20600 | 718 |
| 529 | 20241219 | 100300 | 3191771650 | 20650 | 20650 | 20650 | 20600 | 191 |
| 530 | 20241219 | 100200 | 3187831000 | 20650 | 20600 | 20650 | 20600 | 2382 |
| 531 | 20241219 | 100100 | 3138736500 | 20600 | 20650 | 20650 | 20600 | 2213 |
| 532 | 20241219 | 100000 | 3093142900 | 20650 | 20650 | 20650 | 20600 | 1229 |
| 533 | 20241219 | 095900 | 3067764750 | 20650 | 20650 | 20700 | 20600 | 2454 |
| 534 | 20241219 | 095800 | 3017085400 | 20650 | 20700 | 20700 | 20650 | 1385 |
| 535 | 20241219 | 095700 | 2988445050 | 20650 | 20700 | 20700 | 20650 | 2726 |
| 536 | 20241219 | 095600 | 2932136450 | 20750 | 20700 | 20750 | 20700 | 273 |
| 537 | 20241219 | 095500 | 2926485300 | 20750 | 20700 | 20750 | 20700 | 644 |
| 538 | 20241219 | 095400 | 2913152350 | 20700 | 20650 | 20750 | 20650 | 1020 |
| 539 | 20241219 | 095300 | 2892055550 | 20700 | 20700 | 20750 | 20650 | 1134 |
| 540 | 20241219 | 095200 | 2868582000 | 20700 | 20700 | 20750 | 20650 | 253 |
| 541 | 20241219 | 095100 | 2863349850 | 20700 | 20700 | 20700 | 20700 | 747 |
| 542 | 20241219 | 095000 | 2847886950 | 20700 | 20700 | 20700 | 20650 | 795 |
| 543 | 20241219 | 094900 | 2831436650 | 20700 | 20700 | 20700 | 20650 | 250 |
| 544 | 20241219 | 094800 | 2826268850 | 20700 | 20700 | 20700 | 20650 | 303 |
| 545 | 20241219 | 094700 | 2820009200 | 20700 | 20600 | 20700 | 20600 | 498 |
| 546 | 20241219 | 094600 | 2809716800 | 20600 | 20650 | 20650 | 20600 | 1123 |
| 547 | 20241219 | 094500 | 2786576050 | 20600 | 20650 | 20700 | 20600 | 127 |
| 548 | 20241219 | 094400 | 2783953600 | 20650 | 20700 | 20700 | 20650 | 1317 |
| 549 | 20241219 | 094300 | 2756751450 | 20700 | 20650 | 20700 | 20650 | 276 |
| 550 | 20241219 | 094200 | 2751042950 | 20700 | 20650 | 20700 | 20650 | 1086 |
| 551 | 20241219 | 094100 | 2728604150 | 20650 | 20600 | 20650 | 20550 | 380 |
| 552 | 20241219 | 094000 | 2720763650 | 20600 | 20600 | 20650 | 20550 | 350 |
| 553 | 20241219 | 093900 | 2713561500 | 20550 | 20550 | 20650 | 20550 | 3081 |
| 554 | 20241219 | 093800 | 2650184050 | 20500 | 20550 | 20550 | 20500 | 265 |
| 555 | 20241219 | 093700 | 2644747050 | 20600 | 20550 | 20600 | 20500 | 1118 |
| 556 | 20241219 | 093600 | 2621799850 | 20550 | 20550 | 20550 | 20550 | 978 |
| 557 | 20241219 | 093500 | 2601701950 | 20550 | 20500 | 20600 | 20500 | 1963 |
| 558 | 20241219 | 093400 | 2561391350 | 20600 | 20550 | 20600 | 20550 | 2583 |
| 559 | 20241219 | 093300 | 2508241050 | 20550 | 20500 | 20600 | 20500 | 763 |
| 560 | 20241219 | 093200 | 2492536900 | 20500 | 20600 | 20600 | 20500 | 452 |
| 561 | 20241219 | 093100 | 2483247800 | 20600 | 20600 | 20600 | 20550 | 2790 |
| 562 | 20241219 | 093000 | 2425890750 | 20600 | 20600 | 20650 | 20600 | 1588 |
| 563 | 20241219 | 092900 | 2393177900 | 20600 | 20600 | 20650 | 20600 | 1542 |
| 564 | 20241219 | 092800 | 2361406100 | 20600 | 20600 | 20650 | 20550 | 622 |
| 565 | 20241219 | 092700 | 2348593550 | 20600 | 20500 | 20600 | 20500 | 5270 |
| 566 | 20241219 | 092600 | 2240127550 | 20600 | 20550 | 20600 | 20500 | 5132 |
| 567 | 20241219 | 092500 | 2134670300 | 20550 | 20550 | 20550 | 20500 | 852 |
| 568 | 20241219 | 092400 | 2117194750 | 20550 | 20550 | 20550 | 20500 | 546 |
| 569 | 20241219 | 092300 | 2105992300 | 20550 | 20500 | 20600 | 20500 | 2338 |
| 570 | 20241219 | 092200 | 2058025800 | 20550 | 20600 | 20600 | 20500 | 1661 |
| 571 | 20241219 | 092100 | 2023887550 | 20600 | 20600 | 20700 | 20500 | 8693 |
| 572 | 20241219 | 092000 | 1845401350 | 20650 | 20600 | 20700 | 20600 | 1133 |
| 573 | 20241219 | 091900 | 1822015400 | 20600 | 20750 | 20750 | 20550 | 10151 |
| 574 | 20241219 | 091800 | 1612404400 | 20750 | 20750 | 20750 | 20700 | 741 |
| 575 | 20241219 | 091700 | 1597032150 | 20750 | 20750 | 20750 | 20700 | 804 |
| 576 | 20241219 | 091600 | 1580355850 | 20750 | 20700 | 20800 | 20700 | 2189 |
| 577 | 20241219 | 091500 | 1534953850 | 20750 | 20700 | 20750 | 20700 | 611 |
| 578 | 20241219 | 091400 | 1522301550 | 20750 | 20700 | 20750 | 20650 | 1372 |
| 579 | 20241219 | 091300 | 1493903750 | 20700 | 20700 | 20700 | 20650 | 1423 |
| 580 | 20241219 | 091200 | 1464503450 | 20650 | 20700 | 20700 | 20650 | 1872 |
| 581 | 20241219 | 091100 | 1425821900 | 20700 | 20700 | 20700 | 20650 | 1514 |
| 582 | 20241219 | 091000 | 1394518800 | 20800 | 20800 | 20800 | 20700 | 1420 |
| 583 | 20241219 | 090900 | 1365029800 | 20750 | 20650 | 20750 | 20600 | 5418 |
| 584 | 20241219 | 090800 | 1252962650 | 20650 | 20650 | 20700 | 20600 | 978 |
| 585 | 20241219 | 090700 | 1232764050 | 20700 | 20700 | 20700 | 20650 | 1402 |
| 586 | 20241219 | 090600 | 1203795100 | 20700 | 20600 | 20700 | 20550 | 8528 |
| 587 | 20241219 | 090500 | 1028090700 | 20600 | 20600 | 20650 | 20550 | 1787 |
| 588 | 20241219 | 090400 | 991276050 | 20600 | 20600 | 20600 | 20550 | 769 |
| 589 | 20241219 | 090300 | 975460250 | 20550 | 20600 | 20600 | 20550 | 3151 |
| 590 | 20241219 | 090200 | 910655200 | 20600 | 20600 | 20750 | 20550 | 8901 |
| 591 | 20241219 | 090100 | 727076450 | 20600 | 20600 | 20650 | 20450 | 7233 |
| 592 | 20241219 | 090000 | 578545700 | 20550 | 20550 | 20650 | 20350 | 28143 |