32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 10244 |
| 3 | 20241224 | 184900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241224 | 184800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241224 | 184700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241224 | 184600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241224 | 184500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241224 | 184400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241224 | 184300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241224 | 184200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241224 | 184100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241224 | 184000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241224 | 183900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241224 | 183800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241224 | 183700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241224 | 183600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241224 | 183500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241224 | 183400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241224 | 183300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241224 | 183200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241224 | 183100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241224 | 183000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241224 | 182900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241224 | 182800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241224 | 182700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241224 | 182600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241224 | 182500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241224 | 182400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241224 | 182300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241224 | 182200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241224 | 182100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241224 | 182000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 10244 |
| 33 | 20241224 | 181900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241224 | 181800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241224 | 181700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241224 | 181600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241224 | 181500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241224 | 181400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241224 | 181300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241224 | 181200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241224 | 181100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241224 | 181000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241224 | 180900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241224 | 180800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241224 | 180700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241224 | 180600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241224 | 180500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241224 | 180400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241224 | 180300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241224 | 180200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241224 | 180100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241224 | 180000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241224 | 175900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241224 | 175800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241224 | 175700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241224 | 175600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241224 | 175500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241224 | 175400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241224 | 175300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241224 | 175200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241224 | 175100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241224 | 175000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 10244 |
| 63 | 20241224 | 174900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241224 | 174800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241224 | 174700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241224 | 174600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241224 | 174500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241224 | 174400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241224 | 174300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241224 | 174200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241224 | 174100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241224 | 174000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241224 | 173900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241224 | 173800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241224 | 173700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241224 | 173600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241224 | 173500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241224 | 173400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241224 | 173300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241224 | 173200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241224 | 173100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241224 | 173000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241224 | 172900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241224 | 172800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241224 | 172700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241224 | 172600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241224 | 172500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241224 | 172400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241224 | 172300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241224 | 172200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241224 | 172100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241224 | 172000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 10244 |
| 93 | 20241224 | 171900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241224 | 171800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241224 | 171700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241224 | 171600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241224 | 171500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241224 | 171400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241224 | 171300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241224 | 171200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241224 | 171100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241224 | 171000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241224 | 170900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241224 | 170800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241224 | 170700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241224 | 170600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241224 | 170500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241224 | 170400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241224 | 170300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241224 | 170200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241224 | 170100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241224 | 170000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241224 | 165900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241224 | 165800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241224 | 165700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241224 | 165600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241224 | 165500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241224 | 165400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241224 | 165300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241224 | 165200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241224 | 165100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241224 | 165000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 10244 |
| 123 | 20241224 | 164900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241224 | 164800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241224 | 164700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241224 | 164600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241224 | 164500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241224 | 164400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241224 | 164300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241224 | 164200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241224 | 164100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241224 | 164000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241224 | 163900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241224 | 163800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241224 | 163700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241224 | 163600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241224 | 163500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241224 | 163400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241224 | 163300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241224 | 163200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241224 | 163100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241224 | 163000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241224 | 162900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241224 | 162800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241224 | 162700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241224 | 162600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241224 | 162500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241224 | 162400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241224 | 162300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241224 | 162200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241224 | 162100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241224 | 162000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 10244 |
| 153 | 20241224 | 161900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241224 | 161800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241224 | 161700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241224 | 161600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241224 | 161500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241224 | 161400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241224 | 161300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241224 | 161200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241224 | 161100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241224 | 161000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241224 | 160900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241224 | 160800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241224 | 160700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241224 | 160600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241224 | 160500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241224 | 160400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241224 | 160300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241224 | 160200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241224 | 160100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241224 | 160000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241224 | 155900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241224 | 155800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241224 | 155700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241224 | 155600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241224 | 155500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241224 | 155400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241224 | 155300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241224 | 155200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241224 | 155100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241224 | 155000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 10244 |
| 183 | 20241224 | 154900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241224 | 154800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241224 | 154700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241224 | 154600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241224 | 154500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241224 | 154400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241224 | 154300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241224 | 154200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241224 | 154100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241224 | 154000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241224 | 153900 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241224 | 153800 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241224 | 153700 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241224 | 153600 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241224 | 153500 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241224 | 153400 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241224 | 153300 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241224 | 153200 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241224 | 153100 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20241224 | 153000 | 19673870840 | 20300 | 20300 | 20300 | 20300 | 10244 |
| 203 | 20241224 | 152900 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241224 | 152800 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241224 | 152700 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241224 | 152600 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241224 | 152500 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241224 | 152400 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241224 | 152300 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241224 | 152200 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241224 | 152100 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241224 | 152000 | 19465917640 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20241224 | 151900 | 19465917640 | 20300 | 20300 | 20300 | 20250 | 2437 |
| 214 | 20241224 | 151800 | 19416535440 | 20300 | 20300 | 20300 | 20250 | 1614 |
| 215 | 20241224 | 151700 | 19383818390 | 20300 | 20250 | 20300 | 20250 | 2414 |
| 216 | 20241224 | 151600 | 19334908340 | 20200 | 20200 | 20200 | 20150 | 1530 |
| 217 | 20241224 | 151500 | 19304002540 | 20200 | 20150 | 20250 | 20150 | 2177 |
| 218 | 20241224 | 151400 | 19260050440 | 20200 | 20200 | 20250 | 20150 | 3690 |
| 219 | 20241224 | 151300 | 19185462490 | 20250 | 20250 | 20250 | 20200 | 165 |
| 220 | 20241224 | 151200 | 19182122290 | 20250 | 20150 | 20250 | 20150 | 4201 |
| 221 | 20241224 | 151100 | 19097226540 | 20200 | 20150 | 20200 | 20150 | 1098 |
| 222 | 20241224 | 151000 | 19075054340 | 20250 | 20200 | 20250 | 20150 | 1080 |
| 223 | 20241224 | 150900 | 19053255790 | 20150 | 20150 | 20200 | 20150 | 381 |
| 224 | 20241224 | 150800 | 19045577840 | 20150 | 20200 | 20200 | 20150 | 270 |
| 225 | 20241224 | 150700 | 19040123990 | 20200 | 20200 | 20200 | 20150 | 533 |
| 226 | 20241224 | 150600 | 19029357640 | 20150 | 20250 | 20250 | 20150 | 1732 |
| 227 | 20241224 | 150500 | 18994376390 | 20250 | 20250 | 20250 | 20200 | 493 |
| 228 | 20241224 | 150400 | 18984397290 | 20250 | 20250 | 20300 | 20250 | 1235 |
| 229 | 20241224 | 150300 | 18959370290 | 20300 | 20250 | 20350 | 20200 | 3099 |
| 230 | 20241224 | 150200 | 18896442140 | 20200 | 20350 | 20350 | 20200 | 827 |
| 231 | 20241224 | 150100 | 18879683740 | 20350 | 20200 | 20350 | 20150 | 3410 |
| 232 | 20241224 | 150000 | 18810615790 | 20200 | 20150 | 20200 | 20150 | 458 |
| 233 | 20241224 | 145900 | 18801374390 | 20200 | 20150 | 20200 | 20100 | 721 |
| 234 | 20241224 | 145800 | 18786839590 | 20150 | 20200 | 20200 | 20100 | 1508 |
| 235 | 20241224 | 145700 | 18756466240 | 20150 | 20150 | 20200 | 20150 | 396 |
| 236 | 20241224 | 145600 | 18748486740 | 20200 | 20200 | 20200 | 20150 | 274 |
| 237 | 20241224 | 145500 | 18742965090 | 20150 | 20200 | 20200 | 20150 | 1238 |
| 238 | 20241224 | 145400 | 18717994540 | 20200 | 20150 | 20200 | 20150 | 647 |
| 239 | 20241224 | 145300 | 18704957440 | 20100 | 20200 | 20200 | 20100 | 10919 |
| 240 | 20241224 | 145200 | 18485123640 | 20250 | 20300 | 20300 | 20250 | 34 |
| 241 | 20241224 | 145100 | 18484434540 | 20250 | 20300 | 20300 | 20250 | 117 |
| 242 | 20241224 | 145000 | 18482063340 | 20300 | 20200 | 20300 | 20150 | 1313 |
| 243 | 20241224 | 144900 | 18455476690 | 20150 | 20300 | 20350 | 20000 | 27003 |
| 244 | 20241224 | 144800 | 17912674440 | 20300 | 20350 | 20350 | 20300 | 108 |
| 245 | 20241224 | 144700 | 17910476790 | 20350 | 20350 | 20350 | 20350 | 208 |
| 246 | 20241224 | 144600 | 17906243990 | 20350 | 20350 | 20350 | 20350 | 1413 |
| 247 | 20241224 | 144500 | 17877489440 | 20350 | 20350 | 20400 | 20350 | 233 |
| 248 | 20241224 | 144400 | 17872747140 | 20350 | 20400 | 20400 | 20350 | 618 |
| 249 | 20241224 | 144300 | 17860145690 | 20400 | 20350 | 20450 | 20350 | 1033 |
| 250 | 20241224 | 144200 | 17839080540 | 20350 | 20400 | 20400 | 20350 | 54 |
| 251 | 20241224 | 144100 | 17837981290 | 20400 | 20400 | 20400 | 20300 | 643 |
| 252 | 20241224 | 144000 | 17824906040 | 20350 | 20350 | 20400 | 20350 | 722 |
| 253 | 20241224 | 143900 | 17810189190 | 20300 | 20350 | 20400 | 20300 | 3991 |
| 254 | 20241224 | 143800 | 17729055790 | 20350 | 20450 | 20450 | 20350 | 2434 |
| 255 | 20241224 | 143700 | 17679393740 | 20450 | 20450 | 20450 | 20400 | 1851 |
| 256 | 20241224 | 143600 | 17641545690 | 20500 | 20500 | 20500 | 20450 | 436 |
| 257 | 20241224 | 143500 | 17632628240 | 20500 | 20500 | 20550 | 20450 | 2157 |
| 258 | 20241224 | 143400 | 17588416540 | 20500 | 20550 | 20600 | 20500 | 1145 |
| 259 | 20241224 | 143300 | 17564932540 | 20550 | 20550 | 20600 | 20550 | 2034 |
| 260 | 20241224 | 143200 | 17523133390 | 20550 | 20650 | 20650 | 20500 | 2429 |
| 261 | 20241224 | 143100 | 17473134590 | 20600 | 20650 | 20650 | 20600 | 86 |
| 262 | 20241224 | 143000 | 17471359590 | 20650 | 20650 | 20650 | 20650 | 1382 |
| 263 | 20241224 | 142900 | 17442821290 | 20650 | 20600 | 20700 | 20600 | 1587 |
| 264 | 20241224 | 142800 | 17410059590 | 20650 | 20650 | 20700 | 20650 | 2443 |
| 265 | 20241224 | 142700 | 17359607790 | 20650 | 20650 | 20700 | 20650 | 284 |
| 266 | 20241224 | 142600 | 17353742340 | 20650 | 20650 | 20700 | 20650 | 254 |
| 267 | 20241224 | 142500 | 17348496840 | 20700 | 20700 | 20700 | 20650 | 1716 |
| 268 | 20241224 | 142400 | 17313004640 | 20750 | 20800 | 20800 | 20700 | 310 |
| 269 | 20241224 | 142300 | 17306572490 | 20800 | 20800 | 20850 | 20750 | 2391 |
| 270 | 20241224 | 142200 | 17256847890 | 20800 | 20700 | 20800 | 20700 | 1923 |
| 271 | 20241224 | 142100 | 17216947540 | 20700 | 20750 | 20750 | 20650 | 3101 |
| 272 | 20241224 | 142000 | 17152801290 | 20750 | 20750 | 20800 | 20700 | 2402 |
| 273 | 20241224 | 141900 | 17102983790 | 20750 | 20750 | 20800 | 20750 | 2009 |
| 274 | 20241224 | 141800 | 17061223640 | 20800 | 20850 | 20850 | 20750 | 4064 |
| 275 | 20241224 | 141700 | 16976669340 | 20850 | 20800 | 20850 | 20750 | 3453 |
| 276 | 20241224 | 141600 | 16904779340 | 20800 | 20750 | 20850 | 20750 | 2129 |
| 277 | 20241224 | 141500 | 16860547190 | 20800 | 20900 | 20900 | 20750 | 5206 |
| 278 | 20241224 | 141400 | 16751835090 | 20900 | 20550 | 20950 | 20450 | 40044 |
| 279 | 20241224 | 141300 | 15919196290 | 20450 | 20450 | 20550 | 20400 | 4169 |
| 280 | 20241224 | 141200 | 15833641340 | 20450 | 20450 | 20500 | 20400 | 736 |
| 281 | 20241224 | 141100 | 15818594840 | 20450 | 20500 | 20500 | 20400 | 746 |
| 282 | 20241224 | 141000 | 15803348290 | 20450 | 20450 | 20450 | 20450 | 766 |
| 283 | 20241224 | 140900 | 15787683590 | 20450 | 20450 | 20500 | 20450 | 13646 |
| 284 | 20241224 | 140800 | 15507988490 | 20400 | 20400 | 20400 | 20350 | 591 |
| 285 | 20241224 | 140700 | 15495956290 | 20400 | 20400 | 20400 | 20350 | 532 |
| 286 | 20241224 | 140600 | 15485115290 | 20400 | 20350 | 20400 | 20300 | 305 |
| 287 | 20241224 | 140500 | 15478898340 | 20300 | 20350 | 20400 | 20300 | 760 |
| 288 | 20241224 | 140400 | 15463426240 | 20200 | 20350 | 20400 | 20200 | 4818 |
| 289 | 20241224 | 140300 | 15365598690 | 20350 | 20400 | 20400 | 20350 | 353 |
| 290 | 20241224 | 140200 | 15358414090 | 20400 | 20350 | 20400 | 20350 | 587 |
| 291 | 20241224 | 140100 | 15346458740 | 20350 | 20400 | 20400 | 20350 | 3213 |
| 292 | 20241224 | 140000 | 15281023190 | 20400 | 20400 | 20400 | 20400 | 54 |
| 293 | 20241224 | 135900 | 15279921590 | 20450 | 20400 | 20450 | 20400 | 264 |
| 294 | 20241224 | 135800 | 15274532790 | 20450 | 20450 | 20450 | 20450 | 230 |
| 295 | 20241224 | 135700 | 15269829290 | 20450 | 20450 | 20450 | 20450 | 602 |
| 296 | 20241224 | 135600 | 15257518390 | 20400 | 20400 | 20450 | 20400 | 1687 |
| 297 | 20241224 | 135500 | 15223025290 | 20400 | 20450 | 20450 | 20400 | 349 |
| 298 | 20241224 | 135400 | 15215905190 | 20450 | 20450 | 20450 | 20450 | 112 |
| 299 | 20241224 | 135300 | 15213614790 | 20450 | 20400 | 20450 | 20350 | 662 |
| 300 | 20241224 | 135200 | 15200104990 | 20300 | 20300 | 20400 | 20250 | 2891 |
| 301 | 20241224 | 135100 | 15141351290 | 20300 | 20350 | 20350 | 20300 | 1583 |
| 302 | 20241224 | 135000 | 15109144140 | 20350 | 20350 | 20400 | 20300 | 1902 |
| 303 | 20241224 | 134900 | 15070489190 | 20350 | 20400 | 20400 | 20350 | 1874 |
| 304 | 20241224 | 134800 | 15032313890 | 20400 | 20500 | 20500 | 20400 | 2264 |
| 305 | 20241224 | 134700 | 14986051340 | 20450 | 20550 | 20550 | 20450 | 1226 |
| 306 | 20241224 | 134600 | 14960925090 | 20500 | 20500 | 20550 | 20500 | 1011 |
| 307 | 20241224 | 134500 | 14940188090 | 20500 | 20550 | 20550 | 20500 | 320 |
| 308 | 20241224 | 134400 | 14933623090 | 20550 | 20500 | 20550 | 20500 | 1016 |
| 309 | 20241224 | 134300 | 14912783840 | 20500 | 20650 | 20650 | 20500 | 10762 |
| 310 | 20241224 | 134200 | 14691085390 | 20700 | 20700 | 20700 | 20700 | 2680 |
| 311 | 20241224 | 134100 | 14635609390 | 20700 | 20650 | 20700 | 20600 | 838 |
| 312 | 20241224 | 134000 | 14618291390 | 20650 | 20600 | 20650 | 20600 | 3146 |
| 313 | 20241224 | 133900 | 14553330690 | 20600 | 20550 | 20650 | 20550 | 4136 |
| 314 | 20241224 | 133800 | 14468201340 | 20550 | 20550 | 20550 | 20500 | 287 |
| 315 | 20241224 | 133700 | 14462303540 | 20550 | 20550 | 20600 | 20500 | 1029 |
| 316 | 20241224 | 133600 | 14441160390 | 20550 | 20600 | 20600 | 20500 | 325 |
| 317 | 20241224 | 133500 | 14434479090 | 20600 | 20500 | 20600 | 20450 | 2281 |
| 318 | 20241224 | 133400 | 14387755440 | 20500 | 20550 | 20600 | 20500 | 704 |
| 319 | 20241224 | 133300 | 14373281690 | 20550 | 20600 | 20600 | 20550 | 3611 |
| 320 | 20241224 | 133200 | 14299019390 | 20600 | 20600 | 20650 | 20550 | 3641 |
| 321 | 20241224 | 133100 | 14224088340 | 20650 | 20750 | 20750 | 20600 | 3512 |
| 322 | 20241224 | 133000 | 14151402140 | 20750 | 20650 | 20800 | 20650 | 9678 |
| 323 | 20241224 | 132900 | 13950706590 | 20700 | 20700 | 20750 | 20600 | 2747 |
| 324 | 20241224 | 132800 | 13893855890 | 20600 | 20750 | 20750 | 20600 | 10358 |
| 325 | 20241224 | 132700 | 13679591240 | 20750 | 20650 | 20750 | 20600 | 10902 |
| 326 | 20241224 | 132600 | 13453868340 | 20600 | 20450 | 20600 | 20350 | 13238 |
| 327 | 20241224 | 132500 | 13182285940 | 20450 | 20450 | 20450 | 20250 | 4269 |
| 328 | 20241224 | 132400 | 13095194090 | 20400 | 20400 | 20500 | 20400 | 5917 |
| 329 | 20241224 | 132300 | 12974156090 | 20500 | 20300 | 20500 | 20300 | 6442 |
| 330 | 20241224 | 132200 | 12842524240 | 20300 | 20200 | 20300 | 20200 | 2261 |
| 331 | 20241224 | 132100 | 12796641390 | 20200 | 20100 | 20250 | 20100 | 1286 |
| 332 | 20241224 | 132000 | 12770679390 | 20100 | 20200 | 20250 | 20100 | 3076 |
| 333 | 20241224 | 131900 | 12708687040 | 20250 | 20250 | 20300 | 20200 | 2582 |
| 334 | 20241224 | 131800 | 12656431040 | 20250 | 20250 | 20350 | 20250 | 821 |
| 335 | 20241224 | 131700 | 12639766740 | 20250 | 20200 | 20350 | 20200 | 3106 |
| 336 | 20241224 | 131600 | 12576762540 | 20250 | 20200 | 20300 | 20150 | 2474 |
| 337 | 20241224 | 131500 | 12526726390 | 20200 | 20350 | 20350 | 20000 | 24841 |
| 338 | 20241224 | 131400 | 12023381440 | 20350 | 20500 | 20500 | 20300 | 10576 |
| 339 | 20241224 | 131300 | 11807372540 | 20450 | 20250 | 20700 | 20200 | 41029 |
| 340 | 20241224 | 131200 | 10965503240 | 20250 | 20150 | 20300 | 20150 | 5471 |
| 341 | 20241224 | 131100 | 10854941840 | 20150 | 20100 | 20200 | 20100 | 1904 |
| 342 | 20241224 | 131000 | 10816598740 | 20150 | 20200 | 20250 | 20100 | 7620 |
| 343 | 20241224 | 130900 | 10662934140 | 20150 | 19900 | 20250 | 19900 | 22080 |
| 344 | 20241224 | 130800 | 10219915470 | 19910 | 19920 | 19920 | 19890 | 136 |
| 345 | 20241224 | 130700 | 10217208440 | 19920 | 19910 | 19930 | 19910 | 1348 |
| 346 | 20241224 | 130600 | 10190352170 | 19910 | 19900 | 19940 | 19890 | 6233 |
| 347 | 20241224 | 130500 | 10066301500 | 19900 | 19840 | 19900 | 19840 | 2882 |
| 348 | 20241224 | 130400 | 10009006000 | 19840 | 19850 | 19870 | 19840 | 1442 |
| 349 | 20241224 | 130300 | 9980378300 | 19850 | 19850 | 19870 | 19850 | 529 |
| 350 | 20241224 | 130200 | 9969873970 | 19870 | 19860 | 19870 | 19840 | 583 |
| 351 | 20241224 | 130100 | 9958300290 | 19840 | 19840 | 19870 | 19820 | 1992 |
| 352 | 20241224 | 130000 | 9918742990 | 19840 | 19820 | 19840 | 19820 | 6 |
| 353 | 20241224 | 125900 | 9918624010 | 19820 | 19820 | 19840 | 19820 | 123 |
| 354 | 20241224 | 125800 | 9916185100 | 19820 | 19800 | 19820 | 19800 | 595 |
| 355 | 20241224 | 125700 | 9904396780 | 19810 | 19810 | 19820 | 19810 | 113 |
| 356 | 20241224 | 125600 | 9902158230 | 19820 | 19820 | 19820 | 19810 | 220 |
| 357 | 20241224 | 125500 | 9897797840 | 19850 | 19860 | 19860 | 19820 | 402 |
| 358 | 20241224 | 125400 | 9889815950 | 19850 | 19790 | 19880 | 19790 | 6860 |
| 359 | 20241224 | 125300 | 9753764970 | 19790 | 19770 | 19790 | 19770 | 692 |
| 360 | 20241224 | 125200 | 9740078100 | 19770 | 19760 | 19770 | 19760 | 55 |
| 361 | 20241224 | 125100 | 9738990850 | 19760 | 19760 | 19760 | 19750 | 2678 |
| 362 | 20241224 | 125000 | 9686076750 | 19770 | 19750 | 19770 | 19750 | 12 |
| 363 | 20241224 | 124900 | 9685839550 | 19750 | 19750 | 19750 | 19750 | 213 |
| 364 | 20241224 | 124800 | 9681632800 | 19730 | 19730 | 19740 | 19730 | 339 |
| 365 | 20241224 | 124700 | 9674944310 | 19790 | 19790 | 19790 | 19780 | 31 |
| 366 | 20241224 | 124600 | 9674331070 | 19710 | 19760 | 19800 | 19710 | 4734 |
| 367 | 20241224 | 124500 | 9580664490 | 19750 | 19760 | 19760 | 19750 | 50 |
| 368 | 20241224 | 124400 | 9579676600 | 19760 | 19750 | 19760 | 19750 | 292 |
| 369 | 20241224 | 124300 | 9573908680 | 19760 | 19760 | 19760 | 19730 | 967 |
| 370 | 20241224 | 124200 | 9554808230 | 19760 | 19790 | 19790 | 19760 | 173 |
| 371 | 20241224 | 124100 | 9551386950 | 19800 | 19820 | 19820 | 19800 | 1091 |
| 372 | 20241224 | 124000 | 9529783390 | 19840 | 19850 | 19850 | 19820 | 1415 |
| 373 | 20241224 | 123900 | 9501709890 | 19850 | 19800 | 19850 | 19800 | 1775 |
| 374 | 20241224 | 123800 | 9466495660 | 19800 | 19750 | 19800 | 19750 | 3389 |
| 375 | 20241224 | 123700 | 9399452390 | 19750 | 19750 | 19760 | 19750 | 545 |
| 376 | 20241224 | 123600 | 9388688300 | 19750 | 19720 | 19750 | 19720 | 140 |
| 377 | 20241224 | 123500 | 9385924410 | 19710 | 19740 | 19740 | 19710 | 547 |
| 378 | 20241224 | 123400 | 9375136460 | 19740 | 19740 | 19750 | 19730 | 366 |
| 379 | 20241224 | 123300 | 9367912730 | 19740 | 19790 | 19790 | 19730 | 826 |
| 380 | 20241224 | 123200 | 9351594960 | 19780 | 19780 | 19790 | 19780 | 1150 |
| 381 | 20241224 | 123100 | 9328839780 | 19790 | 19780 | 19800 | 19780 | 2654 |
| 382 | 20241224 | 123000 | 9276325100 | 19790 | 19760 | 19790 | 19760 | 645 |
| 383 | 20241224 | 122900 | 9263572520 | 19770 | 19710 | 19770 | 19710 | 3977 |
| 384 | 20241224 | 122800 | 9185048530 | 19710 | 19700 | 19710 | 19680 | 115 |
| 385 | 20241224 | 122700 | 9182783240 | 19700 | 19700 | 19700 | 19690 | 5894 |
| 386 | 20241224 | 122600 | 9066674230 | 19700 | 19680 | 19700 | 19680 | 1575 |
| 387 | 20241224 | 122500 | 9035661860 | 19680 | 19680 | 19690 | 19680 | 165 |
| 388 | 20241224 | 122400 | 9032414540 | 19680 | 19680 | 19680 | 19670 | 2036 |
| 389 | 20241224 | 122300 | 8992349690 | 19680 | 19660 | 19680 | 19660 | 130 |
| 390 | 20241224 | 122200 | 8989792540 | 19670 | 19660 | 19680 | 19650 | 333 |
| 391 | 20241224 | 122100 | 8983243070 | 19650 | 19650 | 19670 | 19650 | 119 |
| 392 | 20241224 | 122000 | 8980902520 | 19670 | 19670 | 19670 | 19660 | 213 |
| 393 | 20241224 | 121900 | 8976713870 | 19670 | 19650 | 19670 | 19650 | 351 |
| 394 | 20241224 | 121800 | 8969810960 | 19650 | 19650 | 19650 | 19650 | 180 |
| 395 | 20241224 | 121700 | 8966273960 | 19640 | 19650 | 19650 | 19640 | 291 |
| 396 | 20241224 | 121600 | 8960556810 | 19640 | 19650 | 19650 | 19640 | 102 |
| 397 | 20241224 | 121500 | 8958553520 | 19670 | 19670 | 19670 | 19670 | 9 |
| 398 | 20241224 | 121400 | 8958376490 | 19670 | 19670 | 19670 | 19620 | 582 |
| 399 | 20241224 | 121300 | 8946953510 | 19670 | 19620 | 19670 | 19620 | 758 |
| 400 | 20241224 | 121200 | 8932052870 | 19620 | 19620 | 19620 | 19600 | 211 |
| 401 | 20241224 | 121100 | 8927916950 | 19620 | 19600 | 19620 | 19600 | 59 |
| 402 | 20241224 | 121000 | 8926760530 | 19600 | 19620 | 19620 | 19600 | 478 |
| 403 | 20241224 | 120900 | 8917391350 | 19600 | 19630 | 19630 | 19600 | 1546 |
| 404 | 20241224 | 120800 | 8887077960 | 19620 | 19650 | 19650 | 19620 | 535 |
| 405 | 20241224 | 120700 | 8876579230 | 19650 | 19630 | 19650 | 19620 | 298 |
| 406 | 20241224 | 120600 | 8870730050 | 19650 | 19650 | 19650 | 19650 | 291 |
| 407 | 20241224 | 120500 | 8865011900 | 19660 | 19650 | 19660 | 19650 | 314 |
| 408 | 20241224 | 120400 | 8858840900 | 19660 | 19650 | 19660 | 19650 | 688 |
| 409 | 20241224 | 120300 | 8845320130 | 19650 | 19640 | 19650 | 19630 | 471 |
| 410 | 20241224 | 120200 | 8836070040 | 19630 | 19640 | 19640 | 19600 | 213 |
| 411 | 20241224 | 120100 | 8831889170 | 19630 | 19600 | 19630 | 19600 | 900 |
| 412 | 20241224 | 120000 | 8814230900 | 19630 | 19630 | 19630 | 19550 | 1454 |
| 413 | 20241224 | 115900 | 8785768210 | 19630 | 19640 | 19640 | 19620 | 554 |
| 414 | 20241224 | 115800 | 8774893860 | 19640 | 19650 | 19650 | 19630 | 110 |
| 415 | 20241224 | 115700 | 8772733530 | 19650 | 19650 | 19650 | 19650 | 135 |
| 416 | 20241224 | 115600 | 8770080780 | 19650 | 19660 | 19660 | 19640 | 1056 |
| 417 | 20241224 | 115500 | 8749337500 | 19660 | 19660 | 19660 | 19660 | 20 |
| 418 | 20241224 | 115400 | 8748944300 | 19660 | 19650 | 19660 | 19640 | 215 |
| 419 | 20241224 | 115300 | 8744718940 | 19660 | 19650 | 19670 | 19650 | 574 |
| 420 | 20241224 | 115200 | 8733434460 | 19650 | 19650 | 19650 | 19650 | 635 |
| 421 | 20241224 | 115100 | 8720956710 | 19650 | 19620 | 19650 | 19620 | 677 |
| 422 | 20241224 | 115000 | 8707660680 | 19630 | 19610 | 19630 | 19610 | 345 |
| 423 | 20241224 | 114900 | 8700892560 | 19610 | 19610 | 19610 | 19610 | 165 |
| 424 | 20241224 | 114800 | 8697656910 | 19610 | 19610 | 19610 | 19610 | 194 |
| 425 | 20241224 | 114700 | 8693852570 | 19610 | 19610 | 19610 | 19610 | 180 |
| 426 | 20241224 | 114600 | 8690322770 | 19610 | 19580 | 19610 | 19580 | 166 |
| 427 | 20241224 | 114500 | 8687067660 | 19580 | 19580 | 19580 | 19560 | 661 |
| 428 | 20241224 | 114400 | 8674133410 | 19570 | 19570 | 19570 | 19570 | 32 |
| 429 | 20241224 | 114300 | 8673507170 | 19570 | 19610 | 19610 | 19570 | 454 |
| 430 | 20241224 | 114200 | 8664613970 | 19610 | 19610 | 19610 | 19590 | 257 |
| 431 | 20241224 | 114100 | 8659574780 | 19610 | 19590 | 19610 | 19590 | 110 |
| 432 | 20241224 | 114000 | 8657417800 | 19590 | 19610 | 19620 | 19590 | 950 |
| 433 | 20241224 | 113900 | 8638790390 | 19620 | 19620 | 19620 | 19610 | 619 |
| 434 | 20241224 | 113800 | 8626647240 | 19610 | 19610 | 19620 | 19590 | 451 |
| 435 | 20241224 | 113700 | 8617803970 | 19610 | 19560 | 19610 | 19550 | 896 |
| 436 | 20241224 | 113600 | 8600246770 | 19570 | 19550 | 19570 | 19550 | 320 |
| 437 | 20241224 | 113500 | 8593988590 | 19550 | 19550 | 19560 | 19550 | 300 |
| 438 | 20241224 | 113400 | 8588123570 | 19570 | 19570 | 19570 | 19550 | 126 |
| 439 | 20241224 | 113300 | 8585657850 | 19550 | 19560 | 19570 | 19550 | 140 |
| 440 | 20241224 | 113200 | 8582918260 | 19560 | 19530 | 19560 | 19530 | 869 |
| 441 | 20241224 | 113100 | 8565939380 | 19530 | 19530 | 19530 | 19530 | 1 |
| 442 | 20241224 | 113000 | 8565919850 | 19540 | 19460 | 19540 | 19460 | 83 |
| 443 | 20241224 | 112900 | 8564304590 | 19450 | 19560 | 19570 | 19450 | 1775 |
| 444 | 20241224 | 112800 | 8529682730 | 19570 | 19580 | 19580 | 19570 | 208 |
| 445 | 20241224 | 112700 | 8525611150 | 19580 | 19540 | 19590 | 19520 | 3115 |
| 446 | 20241224 | 112600 | 8464672110 | 19540 | 19480 | 19540 | 19480 | 6800 |
| 447 | 20241224 | 112500 | 8332048730 | 19480 | 19480 | 19480 | 19460 | 510 |
| 448 | 20241224 | 112400 | 8322123930 | 19460 | 19460 | 19480 | 19450 | 524 |
| 449 | 20241224 | 112300 | 8311925600 | 19460 | 19460 | 19480 | 19460 | 268 |
| 450 | 20241224 | 112200 | 8306708060 | 19460 | 19480 | 19480 | 19450 | 330 |
| 451 | 20241224 | 112100 | 8300287530 | 19480 | 19480 | 19480 | 19460 | 79 |
| 452 | 20241224 | 112000 | 8298749110 | 19480 | 19450 | 19480 | 19450 | 51 |
| 453 | 20241224 | 111900 | 8297757130 | 19450 | 19450 | 19450 | 19450 | 1330 |
| 454 | 20241224 | 111800 | 8271888630 | 19450 | 19420 | 19450 | 19420 | 1496 |
| 455 | 20241224 | 111700 | 8242836280 | 19420 | 19440 | 19440 | 19420 | 1337 |
| 456 | 20241224 | 111600 | 8216867020 | 19450 | 19450 | 19450 | 19440 | 389 |
| 457 | 20241224 | 111500 | 8209304700 | 19450 | 19450 | 19450 | 19430 | 901 |
| 458 | 20241224 | 111400 | 8191781200 | 19450 | 19450 | 19450 | 19440 | 276 |
| 459 | 20241224 | 111300 | 8186413540 | 19450 | 19450 | 19450 | 19450 | 146 |
| 460 | 20241224 | 111200 | 8183573840 | 19450 | 19450 | 19450 | 19450 | 292 |
| 461 | 20241224 | 111100 | 8177894440 | 19420 | 19400 | 19450 | 19400 | 593 |
| 462 | 20241224 | 111000 | 8166387980 | 19450 | 19450 | 19450 | 19390 | 325 |
| 463 | 20241224 | 110900 | 8160073110 | 19460 | 19470 | 19470 | 19380 | 1870 |
| 464 | 20241224 | 110800 | 8123766770 | 19490 | 19470 | 19490 | 19400 | 208 |
| 465 | 20241224 | 110700 | 8119721500 | 19470 | 19470 | 19490 | 19380 | 3256 |
| 466 | 20241224 | 110600 | 8056503730 | 19490 | 19490 | 19500 | 19490 | 1034 |
| 467 | 20241224 | 110500 | 8036351060 | 19490 | 19440 | 19490 | 19410 | 4306 |
| 468 | 20241224 | 110400 | 7952567070 | 19440 | 19410 | 19440 | 19360 | 816 |
| 469 | 20241224 | 110300 | 7936723740 | 19380 | 19350 | 19400 | 19350 | 1595 |
| 470 | 20241224 | 110200 | 7905812130 | 19350 | 19380 | 19400 | 19350 | 1655 |
| 471 | 20241224 | 110100 | 7873765930 | 19380 | 19410 | 19410 | 19350 | 5353 |
| 472 | 20241224 | 110000 | 7770104020 | 19410 | 19440 | 19440 | 19400 | 5089 |
| 473 | 20241224 | 105900 | 7671338730 | 19440 | 19450 | 19450 | 19420 | 840 |
| 474 | 20241224 | 105800 | 7655014570 | 19430 | 19470 | 19470 | 19420 | 5524 |
| 475 | 20241224 | 105700 | 7547611110 | 19460 | 19470 | 19470 | 19450 | 2522 |
| 476 | 20241224 | 105600 | 7498545780 | 19470 | 19500 | 19500 | 19460 | 3207 |
| 477 | 20241224 | 105500 | 7436121000 | 19460 | 19500 | 19500 | 19460 | 2374 |
| 478 | 20241224 | 105400 | 7389863410 | 19500 | 19500 | 19500 | 19500 | 269 |
| 479 | 20241224 | 105300 | 7384617910 | 19500 | 19520 | 19520 | 19490 | 206 |
| 480 | 20241224 | 105200 | 7380600740 | 19520 | 19520 | 19520 | 19460 | 3081 |
| 481 | 20241224 | 105100 | 7320595350 | 19520 | 19480 | 19520 | 19470 | 3439 |
| 482 | 20241224 | 105000 | 7253579210 | 19480 | 19470 | 19480 | 19460 | 5117 |
| 483 | 20241224 | 104900 | 7153982720 | 19470 | 19510 | 19510 | 19460 | 26294 |
| 484 | 20241224 | 104800 | 6641262820 | 19520 | 19540 | 19540 | 19510 | 4007 |
| 485 | 20241224 | 104700 | 6563034730 | 19540 | 19560 | 19560 | 19540 | 1199 |
| 486 | 20241224 | 104600 | 6539595530 | 19540 | 19560 | 19560 | 19540 | 651 |
| 487 | 20241224 | 104500 | 6526871990 | 19560 | 19560 | 19560 | 19540 | 704 |
| 488 | 20241224 | 104400 | 6513113070 | 19540 | 19560 | 19560 | 19540 | 1297 |
| 489 | 20241224 | 104300 | 6487760690 | 19580 | 19550 | 19580 | 19550 | 480 |
| 490 | 20241224 | 104200 | 6478375520 | 19560 | 19560 | 19590 | 19550 | 1324 |
| 491 | 20241224 | 104100 | 6452479850 | 19560 | 19570 | 19570 | 19550 | 3627 |
| 492 | 20241224 | 104000 | 6381553850 | 19570 | 19600 | 19600 | 19570 | 1463 |
| 493 | 20241224 | 103900 | 6352911390 | 19590 | 19610 | 19610 | 19590 | 442 |
| 494 | 20241224 | 103800 | 6344250550 | 19620 | 19600 | 19620 | 19590 | 794 |
| 495 | 20241224 | 103700 | 6328683270 | 19620 | 19620 | 19620 | 19590 | 1196 |
| 496 | 20241224 | 103600 | 6305229740 | 19600 | 19610 | 19620 | 19600 | 1439 |
| 497 | 20241224 | 103500 | 6277015750 | 19610 | 19620 | 19620 | 19600 | 1047 |
| 498 | 20241224 | 103400 | 6256485390 | 19620 | 19620 | 19620 | 19620 | 253 |
| 499 | 20241224 | 103300 | 6251521530 | 19620 | 19650 | 19650 | 19610 | 512 |
| 500 | 20241224 | 103200 | 6241476140 | 19620 | 19610 | 19630 | 19600 | 2081 |
| 501 | 20241224 | 103100 | 6200668170 | 19600 | 19630 | 19630 | 19600 | 731 |
| 502 | 20241224 | 103000 | 6186324780 | 19630 | 19620 | 19630 | 19600 | 457 |
| 503 | 20241224 | 102900 | 6177361940 | 19600 | 19600 | 19600 | 19600 | 433 |
| 504 | 20241224 | 102800 | 6168875140 | 19600 | 19600 | 19600 | 19600 | 447 |
| 505 | 20241224 | 102700 | 6160113940 | 19630 | 19650 | 19650 | 19630 | 120 |
| 506 | 20241224 | 102600 | 6157757310 | 19650 | 19650 | 19650 | 19600 | 299 |
| 507 | 20241224 | 102500 | 6151882850 | 19650 | 19660 | 19660 | 19550 | 5405 |
| 508 | 20241224 | 102400 | 6046138670 | 19600 | 19640 | 19660 | 19600 | 323 |
| 509 | 20241224 | 102300 | 6039795270 | 19640 | 19570 | 19640 | 19570 | 2342 |
| 510 | 20241224 | 102200 | 5993898030 | 19570 | 19550 | 19570 | 19550 | 616 |
| 511 | 20241224 | 102100 | 5981850240 | 19530 | 19520 | 19540 | 19520 | 719 |
| 512 | 20241224 | 102000 | 5967808260 | 19520 | 19540 | 19540 | 19510 | 913 |
| 513 | 20241224 | 101900 | 5949982760 | 19570 | 19530 | 19570 | 19510 | 3010 |
| 514 | 20241224 | 101800 | 5891222840 | 19590 | 19590 | 19590 | 19520 | 1868 |
| 515 | 20241224 | 101700 | 5854752990 | 19530 | 19590 | 19590 | 19530 | 1931 |
| 516 | 20241224 | 101600 | 5817029120 | 19520 | 19590 | 19600 | 19520 | 8547 |
| 517 | 20241224 | 101500 | 5649921640 | 19590 | 19590 | 19600 | 19570 | 3301 |
| 518 | 20241224 | 101400 | 5585269900 | 19600 | 19590 | 19600 | 19580 | 1301 |
| 519 | 20241224 | 101300 | 5559774470 | 19600 | 19590 | 19600 | 19580 | 1018 |
| 520 | 20241224 | 101200 | 5539826170 | 19600 | 19630 | 19640 | 19590 | 6737 |
| 521 | 20241224 | 101100 | 5407716910 | 19640 | 19720 | 19720 | 19640 | 5076 |
| 522 | 20241224 | 101000 | 5307946170 | 19730 | 19670 | 19730 | 19670 | 744 |
| 523 | 20241224 | 100900 | 5293300320 | 19730 | 19750 | 19770 | 19660 | 6925 |
| 524 | 20241224 | 100800 | 5156903190 | 19790 | 19720 | 19790 | 19720 | 125 |
| 525 | 20241224 | 100700 | 5154430840 | 19800 | 19730 | 19800 | 19720 | 2159 |
| 526 | 20241224 | 100600 | 5111811760 | 19730 | 19750 | 19750 | 19720 | 646 |
| 527 | 20241224 | 100500 | 5099070060 | 19750 | 19730 | 19750 | 19730 | 1855 |
| 528 | 20241224 | 100400 | 5062453950 | 19730 | 19730 | 19730 | 19710 | 440 |
| 529 | 20241224 | 100300 | 5053773090 | 19730 | 19710 | 19730 | 19710 | 47 |
| 530 | 20241224 | 100200 | 5052846060 | 19740 | 19750 | 19750 | 19710 | 2136 |
| 531 | 20241224 | 100100 | 5010717870 | 19730 | 19710 | 19750 | 19710 | 1499 |
| 532 | 20241224 | 100000 | 4981155830 | 19710 | 19720 | 19720 | 19700 | 453 |
| 533 | 20241224 | 095900 | 4972229230 | 19720 | 19720 | 19720 | 19690 | 523 |
| 534 | 20241224 | 095800 | 4961923020 | 19720 | 19720 | 19720 | 19710 | 100 |
| 535 | 20241224 | 095700 | 4959951220 | 19720 | 19700 | 19730 | 19700 | 343 |
| 536 | 20241224 | 095600 | 4953186730 | 19700 | 19700 | 19700 | 19670 | 862 |
| 537 | 20241224 | 095500 | 4936220080 | 19700 | 19670 | 19700 | 19660 | 1998 |
| 538 | 20241224 | 095400 | 4896897110 | 19660 | 19680 | 19680 | 19650 | 3041 |
| 539 | 20241224 | 095300 | 4837109640 | 19690 | 19750 | 19750 | 19680 | 2716 |
| 540 | 20241224 | 095200 | 4783570230 | 19770 | 19730 | 19770 | 19670 | 1703 |
| 541 | 20241224 | 095100 | 4750028230 | 19730 | 19770 | 19790 | 19730 | 1524 |
| 542 | 20241224 | 095000 | 4719911780 | 19770 | 19770 | 19800 | 19750 | 1969 |
| 543 | 20241224 | 094900 | 4680988820 | 19770 | 19750 | 19770 | 19740 | 999 |
| 544 | 20241224 | 094800 | 4661247350 | 19750 | 19750 | 19760 | 19740 | 654 |
| 545 | 20241224 | 094700 | 4648331560 | 19740 | 19700 | 19750 | 19700 | 1035 |
| 546 | 20241224 | 094600 | 4627901040 | 19720 | 19680 | 19720 | 19620 | 2679 |
| 547 | 20241224 | 094500 | 4575231410 | 19630 | 19620 | 19640 | 19620 | 1954 |
| 548 | 20241224 | 094400 | 4536880440 | 19630 | 19620 | 19630 | 19610 | 1051 |
| 549 | 20241224 | 094300 | 4516252610 | 19620 | 19630 | 19640 | 19610 | 2935 |
| 550 | 20241224 | 094200 | 4458644670 | 19640 | 19690 | 19690 | 19630 | 3192 |
| 551 | 20241224 | 094100 | 4395883190 | 19690 | 19590 | 19700 | 19560 | 6577 |
| 552 | 20241224 | 094000 | 4266824190 | 19560 | 19640 | 19640 | 19560 | 8645 |
| 553 | 20241224 | 093900 | 4097458070 | 19610 | 19700 | 19700 | 19600 | 9510 |
| 554 | 20241224 | 093800 | 3910723050 | 19710 | 19700 | 19720 | 19700 | 1027 |
| 555 | 20241224 | 093700 | 3890488460 | 19700 | 19720 | 19730 | 19680 | 5641 |
| 556 | 20241224 | 093600 | 3779348770 | 19700 | 19720 | 19730 | 19680 | 6874 |
| 557 | 20241224 | 093500 | 3643902260 | 19730 | 19750 | 19760 | 19720 | 3611 |
| 558 | 20241224 | 093400 | 3572603610 | 19760 | 19820 | 19830 | 19760 | 8279 |
| 559 | 20241224 | 093300 | 3408735110 | 19820 | 19850 | 19850 | 19810 | 5194 |
| 560 | 20241224 | 093200 | 3305732600 | 19850 | 19850 | 19850 | 19840 | 901 |
| 561 | 20241224 | 093100 | 3287851500 | 19850 | 19850 | 19850 | 19830 | 1378 |
| 562 | 20241224 | 093000 | 3260504590 | 19850 | 19850 | 19870 | 19840 | 4902 |
| 563 | 20241224 | 092900 | 3163202730 | 19870 | 19830 | 19870 | 19820 | 1947 |
| 564 | 20241224 | 092800 | 3124577430 | 19830 | 19870 | 19890 | 19830 | 3023 |
| 565 | 20241224 | 092700 | 3064579180 | 19860 | 19940 | 19940 | 19860 | 9038 |
| 566 | 20241224 | 092600 | 2884783420 | 19930 | 19980 | 19990 | 19930 | 700 |
| 567 | 20241224 | 092500 | 2870814430 | 19990 | 19960 | 19990 | 19930 | 655 |
| 568 | 20241224 | 092400 | 2857739690 | 19980 | 19970 | 19980 | 19900 | 948 |
| 569 | 20241224 | 092300 | 2838848340 | 19900 | 19890 | 19980 | 19890 | 2193 |
| 570 | 20241224 | 092200 | 2795160360 | 19900 | 19900 | 19900 | 19880 | 2271 |
| 571 | 20241224 | 092100 | 2749990720 | 19900 | 19880 | 19900 | 19880 | 426 |
| 572 | 20241224 | 092000 | 2741518280 | 19880 | 19980 | 19980 | 19870 | 802 |
| 573 | 20241224 | 091900 | 2725566940 | 19980 | 19940 | 20050 | 19870 | 3187 |
| 574 | 20241224 | 091800 | 2662087450 | 19950 | 19910 | 20200 | 19910 | 4775 |
| 575 | 20241224 | 091700 | 2566144400 | 19900 | 19880 | 20200 | 19850 | 9075 |
| 576 | 20241224 | 091600 | 2384868690 | 19870 | 19820 | 19890 | 19810 | 2250 |
| 577 | 20241224 | 091500 | 2340204350 | 19820 | 19850 | 19850 | 19800 | 1660 |
| 578 | 20241224 | 091400 | 2307297370 | 19850 | 19850 | 19900 | 19500 | 17158 |
| 579 | 20241224 | 091300 | 1969010940 | 19830 | 19960 | 19960 | 19820 | 13803 |
| 580 | 20241224 | 091200 | 1694272470 | 19950 | 19980 | 20000 | 19950 | 3907 |
| 581 | 20241224 | 091100 | 1616296240 | 19990 | 19960 | 19990 | 19950 | 1475 |
| 582 | 20241224 | 091000 | 1586851710 | 19960 | 19960 | 20000 | 19940 | 3967 |
| 583 | 20241224 | 090900 | 1507693570 | 19960 | 20000 | 20100 | 19950 | 24304 |
| 584 | 20241224 | 090800 | 1021601400 | 20050 | 20100 | 20100 | 19990 | 9193 |
| 585 | 20241224 | 090700 | 837643050 | 20050 | 20150 | 20150 | 20050 | 2636 |
| 586 | 20241224 | 090600 | 784638900 | 20200 | 20100 | 20200 | 20050 | 7859 |
| 587 | 20241224 | 090500 | 626671650 | 20100 | 20150 | 20150 | 20050 | 2314 |
| 588 | 20241224 | 090400 | 580160050 | 20150 | 20150 | 20300 | 20150 | 359 |
| 589 | 20241224 | 090300 | 572919900 | 20300 | 20200 | 20300 | 20100 | 4619 |
| 590 | 20241224 | 090200 | 479867250 | 20200 | 20350 | 20400 | 20200 | 6379 |
| 591 | 20241224 | 090100 | 350235150 | 20350 | 20250 | 20400 | 20250 | 976 |
| 592 | 20241224 | 090000 | 330394250 | 20250 | 20450 | 20450 | 20200 | 16191 |