30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 92923 |
| 3 | 20240826 | 184700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20240826 | 184600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20240826 | 184500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20240826 | 184400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20240826 | 184300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20240826 | 184200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20240826 | 184100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20240826 | 184000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20240826 | 183900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20240826 | 183800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20240826 | 183700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20240826 | 183600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20240826 | 183500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20240826 | 183400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20240826 | 183300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20240826 | 183200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20240826 | 183100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20240826 | 183000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20240826 | 182900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20240826 | 182800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20240826 | 182700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20240826 | 182600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20240826 | 182500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20240826 | 182400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20240826 | 182300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20240826 | 182200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20240826 | 182100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20240826 | 182000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20240826 | 181900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20240826 | 181800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 92923 |
| 33 | 20240826 | 181700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20240826 | 181600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20240826 | 181500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20240826 | 181400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20240826 | 181300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20240826 | 181200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20240826 | 181100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20240826 | 181000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20240826 | 180900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20240826 | 180800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20240826 | 180700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20240826 | 180600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20240826 | 180500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20240826 | 180400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20240826 | 180300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20240826 | 180200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20240826 | 180100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20240826 | 180000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20240826 | 175900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20240826 | 175800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20240826 | 175700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20240826 | 175600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20240826 | 175500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20240826 | 175400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20240826 | 175300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20240826 | 175200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20240826 | 175100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20240826 | 175000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20240826 | 174900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20240826 | 174800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 92923 |
| 63 | 20240826 | 174700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20240826 | 174600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20240826 | 174500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20240826 | 174400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20240826 | 174300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20240826 | 174200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20240826 | 174100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20240826 | 174000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20240826 | 173900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20240826 | 173800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20240826 | 173700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20240826 | 173600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20240826 | 173500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20240826 | 173400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20240826 | 173300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20240826 | 173200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20240826 | 173100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20240826 | 173000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20240826 | 172900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20240826 | 172800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20240826 | 172700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20240826 | 172600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20240826 | 172500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20240826 | 172400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20240826 | 172300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20240826 | 172200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20240826 | 172100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20240826 | 172000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20240826 | 171900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20240826 | 171800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 92923 |
| 93 | 20240826 | 171700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20240826 | 171600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20240826 | 171500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20240826 | 171400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20240826 | 171300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20240826 | 171200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20240826 | 171100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20240826 | 171000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20240826 | 170900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20240826 | 170800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20240826 | 170700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20240826 | 170600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20240826 | 170500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20240826 | 170400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20240826 | 170300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20240826 | 170200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20240826 | 170100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20240826 | 170000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20240826 | 165900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20240826 | 165800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20240826 | 165700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20240826 | 165600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20240826 | 165500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20240826 | 165400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20240826 | 165300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20240826 | 165200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20240826 | 165100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20240826 | 165000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20240826 | 164900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20240826 | 164800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 92923 |
| 123 | 20240826 | 164700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20240826 | 164600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20240826 | 164500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20240826 | 164400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20240826 | 164300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20240826 | 164200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20240826 | 164100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20240826 | 164000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20240826 | 163900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20240826 | 163800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20240826 | 163700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20240826 | 163600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20240826 | 163500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20240826 | 163400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20240826 | 163300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20240826 | 163200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20240826 | 163100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20240826 | 163000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20240826 | 162900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20240826 | 162800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20240826 | 162700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20240826 | 162600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20240826 | 162500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20240826 | 162400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20240826 | 162300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20240826 | 162200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20240826 | 162100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20240826 | 162000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20240826 | 161900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20240826 | 161800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 92923 |
| 153 | 20240826 | 161700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20240826 | 161600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20240826 | 161500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20240826 | 161400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20240826 | 161300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20240826 | 161200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20240826 | 161100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20240826 | 161000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20240826 | 160900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20240826 | 160800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20240826 | 160700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20240826 | 160600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20240826 | 160500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20240826 | 160400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20240826 | 160300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20240826 | 160200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20240826 | 160100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20240826 | 160000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20240826 | 155900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20240826 | 155800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20240826 | 155700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20240826 | 155600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20240826 | 155500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20240826 | 155400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20240826 | 155300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20240826 | 155200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20240826 | 155100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20240826 | 155000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20240826 | 154900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20240826 | 154800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 92923 |
| 183 | 20240826 | 154700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20240826 | 154600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20240826 | 154500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20240826 | 154400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20240826 | 154300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20240826 | 154200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20240826 | 154100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20240826 | 154000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20240826 | 153900 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20240826 | 153800 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 193 | 20240826 | 153700 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20240826 | 153600 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20240826 | 153500 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20240826 | 153400 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20240826 | 153300 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20240826 | 153200 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20240826 | 153100 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20240826 | 153000 | 12382050883 | 1662 | 1662 | 1662 | 1662 | 92923 |
| 201 | 20240826 | 152900 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 202 | 20240826 | 152800 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 203 | 20240826 | 152700 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 204 | 20240826 | 152600 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 205 | 20240826 | 152500 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 206 | 20240826 | 152400 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 207 | 20240826 | 152300 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 208 | 20240826 | 152200 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 209 | 20240826 | 152100 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 210 | 20240826 | 152000 | 12227612857 | 1653 | 1653 | 1653 | 1653 | 0 |
| 211 | 20240826 | 151900 | 12227612857 | 1653 | 1653 | 1654 | 1653 | 20117 |
| 212 | 20240826 | 151800 | 12194342353 | 1653 | 1653 | 1654 | 1651 | 9021 |
| 213 | 20240826 | 151700 | 12179431836 | 1653 | 1648 | 1653 | 1648 | 15898 |
| 214 | 20240826 | 151600 | 12153188886 | 1647 | 1648 | 1648 | 1643 | 52281 |
| 215 | 20240826 | 151500 | 12067214189 | 1648 | 1651 | 1651 | 1648 | 12204 |
| 216 | 20240826 | 151400 | 12047080284 | 1651 | 1650 | 1652 | 1649 | 4851 |
| 217 | 20240826 | 151300 | 12039069274 | 1649 | 1645 | 1651 | 1644 | 23130 |
| 218 | 20240826 | 151200 | 12000949942 | 1644 | 1641 | 1645 | 1639 | 19456 |
| 219 | 20240826 | 151100 | 11969005932 | 1641 | 1644 | 1644 | 1638 | 3561 |
| 220 | 20240826 | 151000 | 11963168438 | 1643 | 1639 | 1643 | 1638 | 28758 |
| 221 | 20240826 | 150900 | 11915980964 | 1639 | 1636 | 1640 | 1636 | 12960 |
| 222 | 20240826 | 150800 | 11894758798 | 1635 | 1636 | 1637 | 1635 | 5158 |
| 223 | 20240826 | 150700 | 11886321425 | 1636 | 1635 | 1637 | 1634 | 3163 |
| 224 | 20240826 | 150600 | 11881148378 | 1635 | 1636 | 1636 | 1634 | 7498 |
| 225 | 20240826 | 150500 | 11868891676 | 1636 | 1637 | 1637 | 1635 | 7405 |
| 226 | 20240826 | 150400 | 11856778295 | 1637 | 1636 | 1638 | 1636 | 4621 |
| 227 | 20240826 | 150300 | 11849216519 | 1636 | 1638 | 1640 | 1635 | 46185 |
| 228 | 20240826 | 150200 | 11773652292 | 1639 | 1640 | 1640 | 1638 | 13588 |
| 229 | 20240826 | 150100 | 11751383634 | 1641 | 1640 | 1642 | 1639 | 3409 |
| 230 | 20240826 | 150000 | 11745792607 | 1639 | 1640 | 1640 | 1639 | 5127 |
| 231 | 20240826 | 145900 | 11737384765 | 1640 | 1641 | 1641 | 1640 | 3016 |
| 232 | 20240826 | 145800 | 11732437155 | 1641 | 1641 | 1641 | 1640 | 13029 |
| 233 | 20240826 | 145700 | 11711068682 | 1640 | 1641 | 1642 | 1640 | 7544 |
| 234 | 20240826 | 145600 | 11698689017 | 1641 | 1640 | 1642 | 1640 | 934 |
| 235 | 20240826 | 145500 | 11697156292 | 1640 | 1642 | 1642 | 1640 | 3563 |
| 236 | 20240826 | 145400 | 11691309644 | 1641 | 1642 | 1642 | 1640 | 3642 |
| 237 | 20240826 | 145300 | 11685333237 | 1641 | 1640 | 1642 | 1640 | 2912 |
| 238 | 20240826 | 145200 | 11680554647 | 1640 | 1640 | 1641 | 1640 | 2415 |
| 239 | 20240826 | 145100 | 11676593543 | 1641 | 1641 | 1641 | 1640 | 5205 |
| 240 | 20240826 | 145000 | 11668053114 | 1641 | 1643 | 1643 | 1640 | 3191 |
| 241 | 20240826 | 144900 | 11662814924 | 1644 | 1641 | 1644 | 1640 | 1090 |
| 242 | 20240826 | 144800 | 11661025858 | 1641 | 1639 | 1641 | 1639 | 5156 |
| 243 | 20240826 | 144700 | 11652567996 | 1639 | 1640 | 1641 | 1639 | 3691 |
| 244 | 20240826 | 144600 | 11646513313 | 1640 | 1640 | 1641 | 1639 | 17515 |
| 245 | 20240826 | 144500 | 11617803629 | 1639 | 1640 | 1640 | 1639 | 8381 |
| 246 | 20240826 | 144400 | 11604059026 | 1640 | 1639 | 1640 | 1638 | 1401 |
| 247 | 20240826 | 144300 | 11601761986 | 1639 | 1639 | 1640 | 1638 | 1421 |
| 248 | 20240826 | 144200 | 11599433365 | 1640 | 1640 | 1641 | 1639 | 3151 |
| 249 | 20240826 | 144100 | 11594268006 | 1639 | 1642 | 1642 | 1639 | 27899 |
| 250 | 20240826 | 144000 | 11548490337 | 1642 | 1643 | 1644 | 1642 | 1156 |
| 251 | 20240826 | 143900 | 11546591472 | 1644 | 1644 | 1644 | 1642 | 2212 |
| 252 | 20240826 | 143800 | 11542957018 | 1644 | 1643 | 1644 | 1643 | 746 |
| 253 | 20240826 | 143700 | 11541731029 | 1642 | 1645 | 1645 | 1642 | 12690 |
| 254 | 20240826 | 143600 | 11520881957 | 1644 | 1646 | 1646 | 1644 | 3254 |
| 255 | 20240826 | 143500 | 11515527137 | 1644 | 1645 | 1646 | 1643 | 9306 |
| 256 | 20240826 | 143400 | 11500236297 | 1645 | 1643 | 1645 | 1643 | 1937 |
| 257 | 20240826 | 143300 | 11497052190 | 1643 | 1645 | 1646 | 1643 | 7655 |
| 258 | 20240826 | 143200 | 11484462807 | 1645 | 1645 | 1646 | 1644 | 4502 |
| 259 | 20240826 | 143100 | 11477057607 | 1645 | 1644 | 1645 | 1643 | 1688 |
| 260 | 20240826 | 143000 | 11474282526 | 1644 | 1644 | 1644 | 1643 | 603 |
| 261 | 20240826 | 142900 | 11473291463 | 1643 | 1644 | 1644 | 1643 | 3693 |
| 262 | 20240826 | 142800 | 11467223679 | 1644 | 1644 | 1644 | 1643 | 2505 |
| 263 | 20240826 | 142700 | 11463105857 | 1644 | 1643 | 1644 | 1643 | 1786 |
| 264 | 20240826 | 142600 | 11460170482 | 1642 | 1643 | 1643 | 1642 | 1168 |
| 265 | 20240826 | 142500 | 11458251599 | 1642 | 1642 | 1642 | 1641 | 20221 |
| 266 | 20240826 | 142400 | 11425048731 | 1643 | 1643 | 1643 | 1642 | 1954 |
| 267 | 20240826 | 142300 | 11421839383 | 1641 | 1645 | 1645 | 1641 | 1180 |
| 268 | 20240826 | 142200 | 11419898299 | 1645 | 1641 | 1645 | 1641 | 2505 |
| 269 | 20240826 | 142100 | 11415777582 | 1643 | 1641 | 1643 | 1641 | 18763 |
| 270 | 20240826 | 142000 | 11384968528 | 1641 | 1637 | 1641 | 1637 | 11881 |
| 271 | 20240826 | 141900 | 11365485864 | 1638 | 1639 | 1639 | 1636 | 32437 |
| 272 | 20240826 | 141800 | 11312413032 | 1637 | 1639 | 1639 | 1637 | 17927 |
| 273 | 20240826 | 141700 | 11283062065 | 1639 | 1640 | 1641 | 1639 | 15563 |
| 274 | 20240826 | 141600 | 11257540014 | 1641 | 1640 | 1641 | 1640 | 2096 |
| 275 | 20240826 | 141500 | 11254102187 | 1640 | 1639 | 1640 | 1639 | 1115 |
| 276 | 20240826 | 141400 | 11252274418 | 1639 | 1639 | 1639 | 1639 | 1243 |
| 277 | 20240826 | 141300 | 11250237141 | 1639 | 1640 | 1640 | 1639 | 5005 |
| 278 | 20240826 | 141200 | 11242033351 | 1640 | 1639 | 1640 | 1639 | 4595 |
| 279 | 20240826 | 141100 | 11234501948 | 1639 | 1640 | 1640 | 1639 | 1212 |
| 280 | 20240826 | 141000 | 11232515273 | 1640 | 1641 | 1641 | 1639 | 21497 |
| 281 | 20240826 | 140900 | 11197259653 | 1641 | 1642 | 1642 | 1641 | 3447 |
| 282 | 20240826 | 140800 | 11191603009 | 1642 | 1642 | 1642 | 1642 | 1156 |
| 283 | 20240826 | 140700 | 11189704857 | 1644 | 1641 | 1645 | 1641 | 227 |
| 284 | 20240826 | 140600 | 11189331906 | 1643 | 1643 | 1643 | 1643 | 1020 |
| 285 | 20240826 | 140500 | 11187656046 | 1647 | 1644 | 1647 | 1640 | 438 |
| 286 | 20240826 | 140400 | 11186937659 | 1644 | 1639 | 1650 | 1639 | 5965 |
| 287 | 20240826 | 140300 | 11177132541 | 1639 | 1643 | 1643 | 1639 | 2739 |
| 288 | 20240826 | 140200 | 11172638230 | 1643 | 1637 | 1644 | 1637 | 4054 |
| 289 | 20240826 | 140100 | 11165999666 | 1639 | 1640 | 1640 | 1637 | 9313 |
| 290 | 20240826 | 140000 | 11150744743 | 1644 | 1640 | 1644 | 1639 | 1614 |
| 291 | 20240826 | 135900 | 11148094944 | 1638 | 1640 | 1640 | 1638 | 842 |
| 292 | 20240826 | 135800 | 11146714348 | 1639 | 1640 | 1640 | 1639 | 2535 |
| 293 | 20240826 | 135700 | 11142559187 | 1639 | 1639 | 1639 | 1639 | 788 |
| 294 | 20240826 | 135600 | 11141267655 | 1639 | 1637 | 1639 | 1637 | 2403 |
| 295 | 20240826 | 135500 | 11137333594 | 1637 | 1641 | 1641 | 1637 | 10729 |
| 296 | 20240826 | 135400 | 11119764568 | 1638 | 1643 | 1643 | 1638 | 6114 |
| 297 | 20240826 | 135300 | 11109744120 | 1643 | 1641 | 1645 | 1641 | 1692 |
| 298 | 20240826 | 135200 | 11106966878 | 1640 | 1642 | 1642 | 1640 | 1316 |
| 299 | 20240826 | 135100 | 11104806626 | 1642 | 1645 | 1645 | 1642 | 3417 |
| 300 | 20240826 | 135000 | 11099189732 | 1645 | 1643 | 1645 | 1642 | 4724 |
| 301 | 20240826 | 134900 | 11091423379 | 1642 | 1640 | 1642 | 1640 | 3566 |
| 302 | 20240826 | 134800 | 11085572862 | 1640 | 1640 | 1642 | 1638 | 10704 |
| 303 | 20240826 | 134700 | 11068033225 | 1640 | 1640 | 1640 | 1639 | 7270 |
| 304 | 20240826 | 134600 | 11056117227 | 1639 | 1642 | 1642 | 1639 | 22183 |
| 305 | 20240826 | 134500 | 11019739020 | 1643 | 1648 | 1648 | 1643 | 19155 |
| 306 | 20240826 | 134400 | 10988226539 | 1648 | 1649 | 1649 | 1647 | 4063 |
| 307 | 20240826 | 134300 | 10981534093 | 1649 | 1648 | 1649 | 1648 | 5140 |
| 308 | 20240826 | 134200 | 10973063294 | 1649 | 1649 | 1649 | 1648 | 177 |
| 309 | 20240826 | 134100 | 10972771481 | 1649 | 1648 | 1649 | 1647 | 2262 |
| 310 | 20240826 | 134000 | 10969044837 | 1646 | 1646 | 1648 | 1646 | 1649 |
| 311 | 20240826 | 133900 | 10966329583 | 1648 | 1646 | 1648 | 1646 | 740 |
| 312 | 20240826 | 133800 | 10965111535 | 1645 | 1648 | 1648 | 1645 | 901 |
| 313 | 20240826 | 133700 | 10963628094 | 1648 | 1648 | 1648 | 1648 | 630 |
| 314 | 20240826 | 133600 | 10962589854 | 1648 | 1649 | 1649 | 1648 | 1484 |
| 315 | 20240826 | 133500 | 10960144145 | 1649 | 1649 | 1649 | 1648 | 98 |
| 316 | 20240826 | 133400 | 10959982565 | 1649 | 1641 | 1653 | 1640 | 20824 |
| 317 | 20240826 | 133300 | 10925667469 | 1641 | 1641 | 1641 | 1641 | 2246 |
| 318 | 20240826 | 133200 | 10921981783 | 1641 | 1643 | 1644 | 1641 | 5542 |
| 319 | 20240826 | 133100 | 10912877123 | 1643 | 1650 | 1650 | 1643 | 32346 |
| 320 | 20240826 | 133000 | 10859638010 | 1650 | 1650 | 1652 | 1649 | 33285 |
| 321 | 20240826 | 132900 | 10804681457 | 1650 | 1649 | 1650 | 1648 | 3563 |
| 322 | 20240826 | 132800 | 10798804707 | 1648 | 1645 | 1649 | 1645 | 5797 |
| 323 | 20240826 | 132700 | 10789261757 | 1645 | 1645 | 1645 | 1645 | 3355 |
| 324 | 20240826 | 132600 | 10783742782 | 1645 | 1644 | 1645 | 1644 | 6171 |
| 325 | 20240826 | 132500 | 10773596565 | 1643 | 1641 | 1643 | 1641 | 7652 |
| 326 | 20240826 | 132400 | 10761028262 | 1642 | 1643 | 1643 | 1642 | 1345 |
| 327 | 20240826 | 132300 | 10758819522 | 1643 | 1645 | 1645 | 1643 | 1014 |
| 328 | 20240826 | 132200 | 10757153314 | 1645 | 1643 | 1645 | 1643 | 2653 |
| 329 | 20240826 | 132100 | 10752791619 | 1643 | 1647 | 1647 | 1643 | 254 |
| 330 | 20240826 | 132000 | 10752374087 | 1649 | 1639 | 1650 | 1639 | 40111 |
| 331 | 20240826 | 131900 | 10686269880 | 1638 | 1638 | 1639 | 1638 | 3883 |
| 332 | 20240826 | 131800 | 10679909384 | 1638 | 1640 | 1640 | 1638 | 3601 |
| 333 | 20240826 | 131700 | 10674007671 | 1639 | 1641 | 1641 | 1639 | 2096 |
| 334 | 20240826 | 131600 | 10670570121 | 1641 | 1642 | 1642 | 1641 | 249 |
| 335 | 20240826 | 131500 | 10670161340 | 1640 | 1640 | 1640 | 1640 | 0 |
| 336 | 20240826 | 131400 | 10670161340 | 1640 | 1640 | 1640 | 1639 | 1518 |
| 337 | 20240826 | 131300 | 10667672671 | 1643 | 1638 | 1643 | 1638 | 6895 |
| 338 | 20240826 | 131200 | 10656347469 | 1638 | 1638 | 1639 | 1638 | 11536 |
| 339 | 20240826 | 131100 | 10637451161 | 1638 | 1641 | 1641 | 1638 | 1510 |
| 340 | 20240826 | 131000 | 10634976561 | 1641 | 1640 | 1641 | 1639 | 1829 |
| 341 | 20240826 | 130900 | 10631976312 | 1640 | 1642 | 1642 | 1638 | 36895 |
| 342 | 20240826 | 130800 | 10571468562 | 1642 | 1642 | 1644 | 1642 | 811 |
| 343 | 20240826 | 130700 | 10570136880 | 1642 | 1644 | 1644 | 1642 | 461 |
| 344 | 20240826 | 130600 | 10569379908 | 1644 | 1643 | 1644 | 1641 | 945 |
| 345 | 20240826 | 130500 | 10567828155 | 1643 | 1643 | 1645 | 1643 | 604 |
| 346 | 20240826 | 130400 | 10566835477 | 1643 | 1644 | 1645 | 1641 | 140 |
| 347 | 20240826 | 130300 | 10566605384 | 1644 | 1643 | 1645 | 1640 | 14477 |
| 348 | 20240826 | 130200 | 10542842464 | 1644 | 1647 | 1647 | 1644 | 15551 |
| 349 | 20240826 | 130100 | 10517253908 | 1647 | 1647 | 1647 | 1646 | 567 |
| 350 | 20240826 | 130000 | 10516320146 | 1647 | 1645 | 1647 | 1645 | 7211 |
| 351 | 20240826 | 125900 | 10504451637 | 1645 | 1644 | 1645 | 1643 | 2276 |
| 352 | 20240826 | 125800 | 10500709939 | 1644 | 1644 | 1644 | 1644 | 106 |
| 353 | 20240826 | 125700 | 10500535675 | 1642 | 1644 | 1645 | 1642 | 3943 |
| 354 | 20240826 | 125600 | 10494051630 | 1642 | 1644 | 1644 | 1642 | 2577 |
| 355 | 20240826 | 125500 | 10489817040 | 1644 | 1645 | 1645 | 1643 | 838 |
| 356 | 20240826 | 125400 | 10488439368 | 1645 | 1642 | 1645 | 1641 | 3263 |
| 357 | 20240826 | 125300 | 10483083351 | 1641 | 1641 | 1642 | 1641 | 1064 |
| 358 | 20240826 | 125200 | 10481337323 | 1641 | 1641 | 1642 | 1641 | 3192 |
| 359 | 20240826 | 125100 | 10476099248 | 1641 | 1641 | 1641 | 1641 | 3 |
| 360 | 20240826 | 125000 | 10476094325 | 1641 | 1642 | 1642 | 1641 | 102 |
| 361 | 20240826 | 124900 | 10475926843 | 1642 | 1642 | 1642 | 1638 | 1448 |
| 362 | 20240826 | 124800 | 10473552269 | 1642 | 1641 | 1642 | 1641 | 3864 |
| 363 | 20240826 | 124700 | 10467209448 | 1640 | 1639 | 1640 | 1638 | 4246 |
| 364 | 20240826 | 124600 | 10460250806 | 1639 | 1639 | 1641 | 1639 | 5421 |
| 365 | 20240826 | 124500 | 10451365587 | 1639 | 1642 | 1642 | 1639 | 4589 |
| 366 | 20240826 | 124400 | 10443838988 | 1640 | 1642 | 1642 | 1640 | 3177 |
| 367 | 20240826 | 124300 | 10438625034 | 1642 | 1641 | 1642 | 1641 | 575 |
| 368 | 20240826 | 124200 | 10437680944 | 1641 | 1638 | 1641 | 1638 | 2898 |
| 369 | 20240826 | 124100 | 10432931600 | 1638 | 1636 | 1638 | 1636 | 5881 |
| 370 | 20240826 | 124000 | 10423310101 | 1636 | 1637 | 1637 | 1636 | 482 |
| 371 | 20240826 | 123900 | 10422521077 | 1637 | 1638 | 1639 | 1637 | 2997 |
| 372 | 20240826 | 123800 | 10417612074 | 1638 | 1637 | 1638 | 1636 | 818 |
| 373 | 20240826 | 123700 | 10416273436 | 1636 | 1638 | 1638 | 1636 | 9418 |
| 374 | 20240826 | 123600 | 10400858761 | 1638 | 1639 | 1640 | 1638 | 13136 |
| 375 | 20240826 | 123500 | 10379339827 | 1639 | 1640 | 1640 | 1639 | 4208 |
| 376 | 20240826 | 123400 | 10372440183 | 1640 | 1640 | 1640 | 1639 | 4780 |
| 377 | 20240826 | 123300 | 10364601579 | 1640 | 1639 | 1640 | 1639 | 709 |
| 378 | 20240826 | 123200 | 10363439452 | 1639 | 1638 | 1640 | 1638 | 8145 |
| 379 | 20240826 | 123100 | 10350094153 | 1638 | 1641 | 1641 | 1638 | 15967 |
| 380 | 20240826 | 123000 | 10323922801 | 1642 | 1643 | 1643 | 1641 | 7207 |
| 381 | 20240826 | 122900 | 10312094341 | 1642 | 1642 | 1643 | 1642 | 1095 |
| 382 | 20240826 | 122800 | 10310295580 | 1642 | 1642 | 1642 | 1641 | 534 |
| 383 | 20240826 | 122700 | 10309419081 | 1642 | 1642 | 1643 | 1640 | 2914 |
| 384 | 20240826 | 122600 | 10304635950 | 1642 | 1645 | 1646 | 1640 | 17609 |
| 385 | 20240826 | 122500 | 10275703862 | 1646 | 1646 | 1646 | 1644 | 2974 |
| 386 | 20240826 | 122400 | 10270812171 | 1646 | 1647 | 1649 | 1645 | 16441 |
| 387 | 20240826 | 122300 | 10243747776 | 1648 | 1646 | 1648 | 1646 | 3424 |
| 388 | 20240826 | 122200 | 10238106389 | 1645 | 1643 | 1645 | 1643 | 1658 |
| 389 | 20240826 | 122100 | 10235381649 | 1643 | 1642 | 1643 | 1642 | 1061 |
| 390 | 20240826 | 122000 | 10233638510 | 1640 | 1644 | 1644 | 1640 | 9186 |
| 391 | 20240826 | 121900 | 10218553205 | 1644 | 1643 | 1645 | 1643 | 2277 |
| 392 | 20240826 | 121800 | 10214809820 | 1645 | 1645 | 1645 | 1645 | 2889 |
| 393 | 20240826 | 121700 | 10210057415 | 1645 | 1645 | 1648 | 1645 | 4334 |
| 394 | 20240826 | 121600 | 10202927909 | 1645 | 1643 | 1645 | 1640 | 2811 |
| 395 | 20240826 | 121500 | 10198310736 | 1643 | 1640 | 1643 | 1640 | 6113 |
| 396 | 20240826 | 121400 | 10188283630 | 1640 | 1640 | 1640 | 1640 | 2036 |
| 397 | 20240826 | 121300 | 10184944590 | 1640 | 1639 | 1640 | 1638 | 5120 |
| 398 | 20240826 | 121200 | 10176556707 | 1640 | 1639 | 1640 | 1639 | 181 |
| 399 | 20240826 | 121100 | 10176259877 | 1640 | 1638 | 1640 | 1637 | 2140 |
| 400 | 20240826 | 121000 | 10172753568 | 1638 | 1637 | 1640 | 1636 | 3508 |
| 401 | 20240826 | 120900 | 10167010522 | 1636 | 1638 | 1638 | 1636 | 2154 |
| 402 | 20240826 | 120800 | 10163486098 | 1638 | 1639 | 1639 | 1636 | 4765 |
| 403 | 20240826 | 120700 | 10155686508 | 1638 | 1642 | 1642 | 1638 | 16044 |
| 404 | 20240826 | 120600 | 10129384432 | 1642 | 1642 | 1643 | 1641 | 3266 |
| 405 | 20240826 | 120500 | 10124019930 | 1642 | 1640 | 1642 | 1639 | 938 |
| 406 | 20240826 | 120400 | 10122481150 | 1640 | 1641 | 1641 | 1639 | 1882 |
| 407 | 20240826 | 120300 | 10119394102 | 1642 | 1642 | 1643 | 1642 | 4228 |
| 408 | 20240826 | 120200 | 10112448837 | 1642 | 1636 | 1643 | 1636 | 2560 |
| 409 | 20240826 | 120100 | 10108251564 | 1637 | 1638 | 1638 | 1637 | 3179 |
| 410 | 20240826 | 120000 | 10103045975 | 1638 | 1637 | 1638 | 1637 | 11977 |
| 411 | 20240826 | 115900 | 10083437154 | 1636 | 1638 | 1638 | 1636 | 9734 |
| 412 | 20240826 | 115800 | 10067509303 | 1640 | 1641 | 1641 | 1638 | 2713 |
| 413 | 20240826 | 115700 | 10063064566 | 1640 | 1643 | 1643 | 1639 | 13876 |
| 414 | 20240826 | 115600 | 10040280807 | 1643 | 1646 | 1646 | 1638 | 16753 |
| 415 | 20240826 | 115500 | 10012808934 | 1646 | 1638 | 1647 | 1637 | 7802 |
| 416 | 20240826 | 115400 | 10000024740 | 1638 | 1637 | 1638 | 1636 | 7469 |
| 417 | 20240826 | 115300 | 9987800106 | 1636 | 1636 | 1637 | 1635 | 10104 |
| 418 | 20240826 | 115200 | 9971272195 | 1636 | 1635 | 1636 | 1633 | 9993 |
| 419 | 20240826 | 115100 | 9954933001 | 1635 | 1634 | 1635 | 1634 | 4302 |
| 420 | 20240826 | 115000 | 9947902019 | 1640 | 1630 | 1645 | 1629 | 62992 |
| 421 | 20240826 | 114900 | 9845067805 | 1630 | 1635 | 1639 | 1629 | 77554 |
| 422 | 20240826 | 114800 | 9718577541 | 1635 | 1640 | 1643 | 1635 | 12817 |
| 423 | 20240826 | 114700 | 9697589972 | 1643 | 1642 | 1644 | 1640 | 10596 |
| 424 | 20240826 | 114600 | 9680201897 | 1641 | 1640 | 1645 | 1640 | 9892 |
| 425 | 20240826 | 114500 | 9663952961 | 1642 | 1642 | 1642 | 1639 | 3114 |
| 426 | 20240826 | 114400 | 9658841878 | 1642 | 1638 | 1642 | 1636 | 9219 |
| 427 | 20240826 | 114300 | 9643737728 | 1641 | 1635 | 1641 | 1634 | 24661 |
| 428 | 20240826 | 114200 | 9603378309 | 1635 | 1639 | 1639 | 1635 | 35132 |
| 429 | 20240826 | 114100 | 9545888440 | 1639 | 1641 | 1642 | 1639 | 78073 |
| 430 | 20240826 | 114000 | 9417833226 | 1641 | 1648 | 1648 | 1641 | 92229 |
| 431 | 20240826 | 113900 | 9266308098 | 1648 | 1648 | 1648 | 1644 | 10341 |
| 432 | 20240826 | 113800 | 9249281657 | 1648 | 1650 | 1650 | 1645 | 15331 |
| 433 | 20240826 | 113700 | 9224010115 | 1650 | 1645 | 1650 | 1644 | 13145 |
| 434 | 20240826 | 113600 | 9202385995 | 1645 | 1649 | 1649 | 1644 | 56556 |
| 435 | 20240826 | 113500 | 9109315202 | 1649 | 1647 | 1649 | 1646 | 19291 |
| 436 | 20240826 | 113400 | 9077511054 | 1648 | 1647 | 1649 | 1647 | 9191 |
| 437 | 20240826 | 113300 | 9062366966 | 1646 | 1647 | 1647 | 1646 | 16223 |
| 438 | 20240826 | 113200 | 9035656032 | 1646 | 1646 | 1647 | 1646 | 4584 |
| 439 | 20240826 | 113100 | 9028110562 | 1647 | 1647 | 1649 | 1645 | 28826 |
| 440 | 20240826 | 113000 | 8980663127 | 1647 | 1647 | 1650 | 1645 | 11590 |
| 441 | 20240826 | 112900 | 8961582141 | 1648 | 1650 | 1653 | 1647 | 53915 |
| 442 | 20240826 | 112800 | 8872698667 | 1650 | 1654 | 1654 | 1647 | 112792 |
| 443 | 20240826 | 112700 | 8686548332 | 1654 | 1657 | 1657 | 1654 | 13076 |
| 444 | 20240826 | 112600 | 8664898173 | 1657 | 1657 | 1658 | 1657 | 6276 |
| 445 | 20240826 | 112500 | 8654497829 | 1657 | 1657 | 1658 | 1656 | 4713 |
| 446 | 20240826 | 112400 | 8646689340 | 1658 | 1661 | 1662 | 1658 | 16187 |
| 447 | 20240826 | 112300 | 8619819796 | 1661 | 1663 | 1663 | 1660 | 17396 |
| 448 | 20240826 | 112200 | 8590909503 | 1664 | 1664 | 1664 | 1663 | 1076 |
| 449 | 20240826 | 112100 | 8589119752 | 1665 | 1665 | 1665 | 1664 | 7149 |
| 450 | 20240826 | 112000 | 8577221272 | 1665 | 1664 | 1667 | 1664 | 2513 |
| 451 | 20240826 | 111900 | 8573038086 | 1665 | 1666 | 1667 | 1665 | 4343 |
| 452 | 20240826 | 111800 | 8565804614 | 1666 | 1667 | 1670 | 1664 | 23159 |
| 453 | 20240826 | 111700 | 8527237921 | 1668 | 1669 | 1670 | 1667 | 1817 |
| 454 | 20240826 | 111600 | 8524206178 | 1668 | 1666 | 1668 | 1665 | 7219 |
| 455 | 20240826 | 111500 | 8512176905 | 1666 | 1666 | 1667 | 1666 | 1162 |
| 456 | 20240826 | 111400 | 8510240963 | 1666 | 1667 | 1667 | 1666 | 4030 |
| 457 | 20240826 | 111300 | 8503526830 | 1667 | 1667 | 1668 | 1667 | 2770 |
| 458 | 20240826 | 111200 | 8498909238 | 1666 | 1667 | 1667 | 1666 | 1252 |
| 459 | 20240826 | 111100 | 8496823287 | 1666 | 1666 | 1666 | 1665 | 2346 |
| 460 | 20240826 | 111000 | 8492914876 | 1662 | 1662 | 1664 | 1662 | 3465 |
| 461 | 20240826 | 110900 | 8487155492 | 1662 | 1666 | 1667 | 1662 | 6301 |
| 462 | 20240826 | 110800 | 8476669059 | 1667 | 1661 | 1667 | 1661 | 9803 |
| 463 | 20240826 | 110700 | 8460348393 | 1661 | 1653 | 1661 | 1653 | 13043 |
| 464 | 20240826 | 110600 | 8438749044 | 1653 | 1648 | 1654 | 1648 | 14691 |
| 465 | 20240826 | 110500 | 8414503309 | 1647 | 1655 | 1655 | 1647 | 271720 |
| 466 | 20240826 | 110400 | 7966163692 | 1655 | 1658 | 1658 | 1655 | 29966 |
| 467 | 20240826 | 110300 | 7916557499 | 1658 | 1659 | 1660 | 1655 | 60639 |
| 468 | 20240826 | 110200 | 7816059468 | 1660 | 1664 | 1664 | 1660 | 30740 |
| 469 | 20240826 | 110100 | 7764980707 | 1664 | 1665 | 1665 | 1660 | 13513 |
| 470 | 20240826 | 110000 | 7742514448 | 1666 | 1663 | 1667 | 1661 | 17309 |
| 471 | 20240826 | 105900 | 7713697647 | 1663 | 1660 | 1663 | 1659 | 12241 |
| 472 | 20240826 | 105800 | 7693387638 | 1659 | 1659 | 1663 | 1656 | 19448 |
| 473 | 20240826 | 105700 | 7661157638 | 1657 | 1663 | 1663 | 1657 | 103883 |
| 474 | 20240826 | 105600 | 7488764376 | 1663 | 1672 | 1672 | 1662 | 35880 |
| 475 | 20240826 | 105500 | 7429020625 | 1672 | 1672 | 1672 | 1671 | 5510 |
| 476 | 20240826 | 105400 | 7419808494 | 1667 | 1670 | 1672 | 1666 | 23011 |
| 477 | 20240826 | 105300 | 7381402910 | 1670 | 1671 | 1672 | 1668 | 22566 |
| 478 | 20240826 | 105200 | 7343727917 | 1671 | 1670 | 1672 | 1670 | 14110 |
| 479 | 20240826 | 105100 | 7320156377 | 1671 | 1675 | 1675 | 1671 | 16857 |
| 480 | 20240826 | 105000 | 7291960101 | 1675 | 1681 | 1682 | 1675 | 28320 |
| 481 | 20240826 | 104900 | 7244425065 | 1681 | 1686 | 1686 | 1680 | 51574 |
| 482 | 20240826 | 104800 | 7157687389 | 1687 | 1691 | 1691 | 1687 | 19636 |
| 483 | 20240826 | 104700 | 7124513513 | 1691 | 1690 | 1694 | 1689 | 1100 |
| 484 | 20240826 | 104600 | 7122654270 | 1690 | 1694 | 1694 | 1690 | 3357 |
| 485 | 20240826 | 104500 | 7116979887 | 1690 | 1691 | 1694 | 1690 | 8379 |
| 486 | 20240826 | 104400 | 7102810321 | 1690 | 1686 | 1691 | 1685 | 9352 |
| 487 | 20240826 | 104300 | 7087030315 | 1686 | 1685 | 1686 | 1684 | 1344 |
| 488 | 20240826 | 104200 | 7084765537 | 1684 | 1684 | 1686 | 1683 | 5116 |
| 489 | 20240826 | 104100 | 7076152198 | 1684 | 1691 | 1691 | 1684 | 32623 |
| 490 | 20240826 | 104000 | 7021122098 | 1691 | 1693 | 1693 | 1690 | 18433 |
| 491 | 20240826 | 103900 | 6989948290 | 1693 | 1698 | 1698 | 1692 | 22402 |
| 492 | 20240826 | 103800 | 6951987322 | 1696 | 1697 | 1698 | 1696 | 13557 |
| 493 | 20240826 | 103700 | 6928979865 | 1698 | 1698 | 1698 | 1695 | 8512 |
| 494 | 20240826 | 103600 | 6914537723 | 1698 | 1703 | 1703 | 1697 | 15464 |
| 495 | 20240826 | 103500 | 6888250148 | 1703 | 1707 | 1707 | 1700 | 16439 |
| 496 | 20240826 | 103400 | 6860251088 | 1707 | 1713 | 1713 | 1707 | 14572 |
| 497 | 20240826 | 103300 | 6835337282 | 1713 | 1716 | 1722 | 1713 | 53331 |
| 498 | 20240826 | 103200 | 6743661063 | 1715 | 1709 | 1716 | 1708 | 23136 |
| 499 | 20240826 | 103100 | 6704082329 | 1708 | 1703 | 1709 | 1703 | 18707 |
| 500 | 20240826 | 103000 | 6672156432 | 1703 | 1703 | 1703 | 1702 | 2792 |
| 501 | 20240826 | 102900 | 6667402600 | 1702 | 1702 | 1703 | 1702 | 6617 |
| 502 | 20240826 | 102800 | 6656135028 | 1702 | 1701 | 1702 | 1701 | 5621 |
| 503 | 20240826 | 102700 | 6646572026 | 1702 | 1705 | 1705 | 1700 | 2290 |
| 504 | 20240826 | 102600 | 6642672504 | 1705 | 1695 | 1705 | 1695 | 51632 |
| 505 | 20240826 | 102500 | 6554835365 | 1695 | 1691 | 1696 | 1691 | 9096 |
| 506 | 20240826 | 102400 | 6539430169 | 1692 | 1691 | 1692 | 1691 | 7582 |
| 507 | 20240826 | 102300 | 6526605508 | 1692 | 1695 | 1695 | 1691 | 20462 |
| 508 | 20240826 | 102200 | 6491955988 | 1695 | 1696 | 1696 | 1695 | 3175 |
| 509 | 20240826 | 102100 | 6486571255 | 1696 | 1696 | 1696 | 1694 | 1303 |
| 510 | 20240826 | 102000 | 6484363127 | 1694 | 1694 | 1698 | 1694 | 3631 |
| 511 | 20240826 | 101900 | 6478204572 | 1696 | 1696 | 1696 | 1694 | 1550 |
| 512 | 20240826 | 101800 | 6475577466 | 1696 | 1693 | 1696 | 1693 | 4282 |
| 513 | 20240826 | 101700 | 6468323152 | 1693 | 1693 | 1693 | 1693 | 1012 |
| 514 | 20240826 | 101600 | 6466609836 | 1693 | 1695 | 1695 | 1690 | 5202 |
| 515 | 20240826 | 101500 | 6457811891 | 1695 | 1694 | 1695 | 1692 | 6112 |
| 516 | 20240826 | 101400 | 6447462618 | 1692 | 1695 | 1695 | 1692 | 1768 |
| 517 | 20240826 | 101300 | 6444467776 | 1693 | 1685 | 1693 | 1685 | 4107 |
| 518 | 20240826 | 101200 | 6437529876 | 1686 | 1685 | 1686 | 1685 | 7007 |
| 519 | 20240826 | 101100 | 6425721581 | 1686 | 1689 | 1691 | 1686 | 12188 |
| 520 | 20240826 | 101000 | 6405157602 | 1690 | 1690 | 1693 | 1690 | 10480 |
| 521 | 20240826 | 100900 | 6387445080 | 1691 | 1695 | 1695 | 1690 | 14385 |
| 522 | 20240826 | 100800 | 6363085587 | 1697 | 1698 | 1698 | 1697 | 1037 |
| 523 | 20240826 | 100700 | 6361325797 | 1698 | 1692 | 1698 | 1692 | 3740 |
| 524 | 20240826 | 100600 | 6354988871 | 1693 | 1695 | 1695 | 1693 | 738 |
| 525 | 20240826 | 100500 | 6353739197 | 1695 | 1693 | 1695 | 1688 | 13612 |
| 526 | 20240826 | 100400 | 6330742692 | 1695 | 1697 | 1698 | 1692 | 26332 |
| 527 | 20240826 | 100300 | 6286160002 | 1698 | 1700 | 1700 | 1695 | 11310 |
| 528 | 20240826 | 100200 | 6266934736 | 1700 | 1696 | 1700 | 1693 | 11028 |
| 529 | 20240826 | 100100 | 6248203777 | 1693 | 1693 | 1696 | 1691 | 13846 |
| 530 | 20240826 | 100000 | 6224753627 | 1693 | 1693 | 1694 | 1693 | 2190 |
| 531 | 20240826 | 095900 | 6221045956 | 1693 | 1690 | 1693 | 1690 | 3914 |
| 532 | 20240826 | 095800 | 6214427878 | 1690 | 1687 | 1690 | 1686 | 2047 |
| 533 | 20240826 | 095700 | 6210973328 | 1687 | 1689 | 1690 | 1687 | 10117 |
| 534 | 20240826 | 095600 | 6193890561 | 1690 | 1694 | 1694 | 1690 | 15638 |
| 535 | 20240826 | 095500 | 6167430232 | 1694 | 1694 | 1694 | 1692 | 6606 |
| 536 | 20240826 | 095400 | 6156249058 | 1694 | 1692 | 1694 | 1691 | 3844 |
| 537 | 20240826 | 095300 | 6149744296 | 1691 | 1690 | 1694 | 1690 | 360 |
| 538 | 20240826 | 095200 | 6149135549 | 1690 | 1691 | 1693 | 1687 | 16519 |
| 539 | 20240826 | 095100 | 6121228915 | 1692 | 1705 | 1705 | 1691 | 31312 |
| 540 | 20240826 | 095000 | 6068105177 | 1705 | 1706 | 1706 | 1704 | 19015 |
| 541 | 20240826 | 094900 | 6035683172 | 1706 | 1700 | 1706 | 1699 | 63238 |
| 542 | 20240826 | 094800 | 5928072141 | 1700 | 1696 | 1700 | 1694 | 14112 |
| 543 | 20240826 | 094700 | 5904112091 | 1695 | 1692 | 1697 | 1692 | 19986 |
| 544 | 20240826 | 094600 | 5870244095 | 1692 | 1688 | 1692 | 1683 | 21696 |
| 545 | 20240826 | 094500 | 5833598096 | 1688 | 1687 | 1689 | 1681 | 31746 |
| 546 | 20240826 | 094400 | 5780116115 | 1687 | 1685 | 1688 | 1684 | 1776 |
| 547 | 20240826 | 094300 | 5777122595 | 1684 | 1689 | 1690 | 1684 | 6426 |
| 548 | 20240826 | 094200 | 5766287433 | 1689 | 1690 | 1690 | 1685 | 1705 |
| 549 | 20240826 | 094100 | 5763410182 | 1690 | 1689 | 1695 | 1678 | 49921 |
| 550 | 20240826 | 094000 | 5679315017 | 1689 | 1685 | 1691 | 1685 | 8955 |
| 551 | 20240826 | 093900 | 5664192760 | 1685 | 1689 | 1689 | 1678 | 13488 |
| 552 | 20240826 | 093800 | 5641474188 | 1690 | 1680 | 1692 | 1679 | 62819 |
| 553 | 20240826 | 093700 | 5535590866 | 1680 | 1675 | 1680 | 1670 | 3490 |
| 554 | 20240826 | 093600 | 5529741278 | 1675 | 1666 | 1675 | 1664 | 16238 |
| 555 | 20240826 | 093500 | 5502682241 | 1666 | 1661 | 1668 | 1661 | 11832 |
| 556 | 20240826 | 093400 | 5483008249 | 1661 | 1665 | 1669 | 1661 | 7432 |
| 557 | 20240826 | 093300 | 5470648532 | 1665 | 1663 | 1665 | 1660 | 18760 |
| 558 | 20240826 | 093200 | 5439492803 | 1663 | 1665 | 1665 | 1661 | 38594 |
| 559 | 20240826 | 093100 | 5375360703 | 1665 | 1676 | 1679 | 1665 | 72457 |
| 560 | 20240826 | 093000 | 5254411638 | 1676 | 1671 | 1682 | 1670 | 62573 |
| 561 | 20240826 | 092900 | 5149348526 | 1671 | 1670 | 1680 | 1668 | 63792 |
| 562 | 20240826 | 092800 | 5042652996 | 1670 | 1670 | 1672 | 1667 | 18962 |
| 563 | 20240826 | 092700 | 5010993566 | 1670 | 1659 | 1673 | 1659 | 91735 |
| 564 | 20240826 | 092600 | 4858546837 | 1660 | 1663 | 1664 | 1658 | 41293 |
| 565 | 20240826 | 092500 | 4789962675 | 1663 | 1660 | 1667 | 1656 | 52673 |
| 566 | 20240826 | 092400 | 4702471500 | 1656 | 1663 | 1667 | 1655 | 83408 |
| 567 | 20240826 | 092300 | 4564065630 | 1665 | 1680 | 1680 | 1660 | 200229 |
| 568 | 20240826 | 092200 | 4229878692 | 1680 | 1688 | 1688 | 1679 | 24419 |
| 569 | 20240826 | 092100 | 4188826508 | 1688 | 1689 | 1690 | 1680 | 23111 |
| 570 | 20240826 | 092000 | 4149890588 | 1689 | 1682 | 1690 | 1680 | 36547 |
| 571 | 20240826 | 091900 | 4088366364 | 1682 | 1677 | 1685 | 1674 | 28775 |
| 572 | 20240826 | 091800 | 4040035938 | 1677 | 1686 | 1686 | 1675 | 97458 |
| 573 | 20240826 | 091700 | 3876403797 | 1686 | 1682 | 1690 | 1681 | 35386 |
| 574 | 20240826 | 091600 | 3816824982 | 1686 | 1683 | 1686 | 1682 | 43651 |
| 575 | 20240826 | 091500 | 3743311062 | 1682 | 1683 | 1693 | 1682 | 43098 |
| 576 | 20240826 | 091400 | 3670631954 | 1684 | 1682 | 1684 | 1670 | 230193 |
| 577 | 20240826 | 091300 | 3285081372 | 1681 | 1702 | 1703 | 1681 | 194624 |
| 578 | 20240826 | 091200 | 2955233004 | 1701 | 1717 | 1717 | 1701 | 77524 |
| 579 | 20240826 | 091100 | 2822769376 | 1717 | 1713 | 1717 | 1708 | 62798 |
| 580 | 20240826 | 091000 | 2715202775 | 1710 | 1717 | 1717 | 1702 | 75344 |
| 581 | 20240826 | 090900 | 2586347357 | 1715 | 1717 | 1720 | 1713 | 41846 |
| 582 | 20240826 | 090800 | 2514554335 | 1717 | 1736 | 1736 | 1710 | 123327 |
| 583 | 20240826 | 090700 | 2302233686 | 1739 | 1745 | 1746 | 1733 | 92984 |
| 584 | 20240826 | 090600 | 2140577711 | 1745 | 1729 | 1752 | 1727 | 178711 |
| 585 | 20240826 | 090500 | 1829962367 | 1729 | 1741 | 1741 | 1728 | 63273 |
| 586 | 20240826 | 090400 | 1720292456 | 1740 | 1742 | 1746 | 1735 | 68989 |
| 587 | 20240826 | 090300 | 1600141371 | 1746 | 1755 | 1766 | 1730 | 189921 |
| 588 | 20240826 | 090200 | 1267388480 | 1757 | 1740 | 1771 | 1737 | 470034 |
| 589 | 20240826 | 090100 | 441867059 | 1740 | 1721 | 1740 | 1710 | 138300 |
| 590 | 20240826 | 090000 | 203490729 | 1716 | 1701 | 1722 | 1701 | 105882 |