29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 1501 |
| 3 | 20240415 | 184600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20240415 | 184500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20240415 | 184400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20240415 | 184300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20240415 | 184200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20240415 | 184100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20240415 | 184000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20240415 | 183900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20240415 | 183800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20240415 | 183700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20240415 | 183600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20240415 | 183500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20240415 | 183400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20240415 | 183300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20240415 | 183200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20240415 | 183100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20240415 | 183000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20240415 | 182900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20240415 | 182800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20240415 | 182700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20240415 | 182600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20240415 | 182500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20240415 | 182400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20240415 | 182300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20240415 | 182200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20240415 | 182100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20240415 | 182000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20240415 | 181900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20240415 | 181800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20240415 | 181700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 1501 |
| 33 | 20240415 | 181600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20240415 | 181500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20240415 | 181400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20240415 | 181300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20240415 | 181200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20240415 | 181100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20240415 | 181000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20240415 | 180900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20240415 | 180800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20240415 | 180700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20240415 | 180600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20240415 | 180500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20240415 | 180400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20240415 | 180300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20240415 | 180200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20240415 | 180100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20240415 | 180000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20240415 | 175900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20240415 | 175800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20240415 | 175700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20240415 | 175600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20240415 | 175500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20240415 | 175400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20240415 | 175300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20240415 | 175200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20240415 | 175100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20240415 | 175000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20240415 | 174900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20240415 | 174800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20240415 | 174700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 1501 |
| 63 | 20240415 | 174600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20240415 | 174500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20240415 | 174400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20240415 | 174300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20240415 | 174200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20240415 | 174100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20240415 | 174000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20240415 | 173900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20240415 | 173800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20240415 | 173700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20240415 | 173600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20240415 | 173500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20240415 | 173400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20240415 | 173300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20240415 | 173200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20240415 | 173100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20240415 | 173000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20240415 | 172900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20240415 | 172800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20240415 | 172700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20240415 | 172600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20240415 | 172500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20240415 | 172400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20240415 | 172300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20240415 | 172200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20240415 | 172100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20240415 | 172000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20240415 | 171900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20240415 | 171800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20240415 | 171700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 1501 |
| 93 | 20240415 | 171600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20240415 | 171500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20240415 | 171400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20240415 | 171300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20240415 | 171200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20240415 | 171100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20240415 | 171000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20240415 | 170900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20240415 | 170800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20240415 | 170700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20240415 | 170600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20240415 | 170500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20240415 | 170400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20240415 | 170300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20240415 | 170200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20240415 | 170100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20240415 | 170000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20240415 | 165900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20240415 | 165800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20240415 | 165700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20240415 | 165600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20240415 | 165500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20240415 | 165400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20240415 | 165300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20240415 | 165200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20240415 | 165100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20240415 | 165000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20240415 | 164900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20240415 | 164800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20240415 | 164700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 1501 |
| 123 | 20240415 | 164600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20240415 | 164500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20240415 | 164400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20240415 | 164300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20240415 | 164200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20240415 | 164100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20240415 | 164000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20240415 | 163900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20240415 | 163800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20240415 | 163700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20240415 | 163600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20240415 | 163500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20240415 | 163400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20240415 | 163300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20240415 | 163200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20240415 | 163100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20240415 | 163000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20240415 | 162900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20240415 | 162800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20240415 | 162700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20240415 | 162600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20240415 | 162500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20240415 | 162400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20240415 | 162300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20240415 | 162200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20240415 | 162100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20240415 | 162000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20240415 | 161900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20240415 | 161800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20240415 | 161700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 1501 |
| 153 | 20240415 | 161600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20240415 | 161500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20240415 | 161400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20240415 | 161300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20240415 | 161200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20240415 | 161100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20240415 | 161000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20240415 | 160900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20240415 | 160800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20240415 | 160700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20240415 | 160600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20240415 | 160500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20240415 | 160400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20240415 | 160300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20240415 | 160200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20240415 | 160100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20240415 | 160000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20240415 | 155900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20240415 | 155800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20240415 | 155700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20240415 | 155600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20240415 | 155500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20240415 | 155400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20240415 | 155300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20240415 | 155200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20240415 | 155100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20240415 | 155000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20240415 | 154900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20240415 | 154800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20240415 | 154700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 1501 |
| 183 | 20240415 | 154600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20240415 | 154500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20240415 | 154400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20240415 | 154300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20240415 | 154200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20240415 | 154100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20240415 | 154000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20240415 | 153900 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20240415 | 153800 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20240415 | 153700 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20240415 | 153600 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20240415 | 153500 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20240415 | 153400 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20240415 | 153300 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20240415 | 153200 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20240415 | 153100 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20240415 | 153000 | 1624222700 | 9430 | 9430 | 9430 | 9430 | 1501 |
| 200 | 20240415 | 152900 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240415 | 152800 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240415 | 152700 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240415 | 152600 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240415 | 152500 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240415 | 152400 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240415 | 152300 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240415 | 152200 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240415 | 152100 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240415 | 152000 | 1610068270 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240415 | 151900 | 1610068270 | 9380 | 9410 | 9410 | 9380 | 300 |
| 211 | 20240415 | 151800 | 1607253890 | 9410 | 9410 | 9410 | 9410 | 118 |
| 212 | 20240415 | 151700 | 1606143510 | 9410 | 9410 | 9410 | 9390 | 1139 |
| 213 | 20240415 | 151600 | 1595432140 | 9390 | 9390 | 9390 | 9390 | 140 |
| 214 | 20240415 | 151500 | 1594117540 | 9410 | 9410 | 9410 | 9400 | 393 |
| 215 | 20240415 | 151400 | 1590422270 | 9410 | 9410 | 9410 | 9390 | 23 |
| 216 | 20240415 | 151300 | 1590206240 | 9410 | 9390 | 9410 | 9390 | 407 |
| 217 | 20240415 | 151200 | 1586384430 | 9400 | 9410 | 9410 | 9400 | 120 |
| 218 | 20240415 | 151100 | 1585255920 | 9410 | 9400 | 9410 | 9400 | 63 |
| 219 | 20240415 | 151000 | 1584663100 | 9410 | 9400 | 9410 | 9400 | 27 |
| 220 | 20240415 | 150900 | 1584409140 | 9400 | 9400 | 9410 | 9400 | 135 |
| 221 | 20240415 | 150800 | 1583139420 | 9410 | 9410 | 9420 | 9410 | 1123 |
| 222 | 20240415 | 150700 | 1572571790 | 9450 | 9450 | 9450 | 9450 | 300 |
| 223 | 20240415 | 150600 | 1569736790 | 9450 | 9430 | 9450 | 9420 | 192 |
| 224 | 20240415 | 150500 | 1567927760 | 9440 | 9440 | 9450 | 9440 | 707 |
| 225 | 20240415 | 150400 | 1561247820 | 9440 | 9440 | 9440 | 9440 | 359 |
| 226 | 20240415 | 150300 | 1557858860 | 9440 | 9440 | 9440 | 9440 | 552 |
| 227 | 20240415 | 150200 | 1552647980 | 9440 | 9430 | 9440 | 9430 | 409 |
| 228 | 20240415 | 150100 | 1548789900 | 9400 | 9400 | 9400 | 9400 | 6 |
| 229 | 20240415 | 150000 | 1548733500 | 9430 | 9400 | 9430 | 9400 | 800 |
| 230 | 20240415 | 145900 | 1541201750 | 9420 | 9420 | 9420 | 9420 | 202 |
| 231 | 20240415 | 145800 | 1539298910 | 9410 | 9420 | 9420 | 9410 | 244 |
| 232 | 20240415 | 145700 | 1537002790 | 9410 | 9410 | 9410 | 9390 | 803 |
| 233 | 20240415 | 145600 | 1529452990 | 9410 | 9400 | 9410 | 9400 | 267 |
| 234 | 20240415 | 145500 | 1526942070 | 9410 | 9400 | 9410 | 9400 | 725 |
| 235 | 20240415 | 145400 | 1520120070 | 9400 | 9400 | 9400 | 9400 | 81 |
| 236 | 20240415 | 145300 | 1519358670 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240415 | 145200 | 1519358670 | 9400 | 9400 | 9400 | 9390 | 86 |
| 238 | 20240415 | 145100 | 1518550310 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240415 | 145000 | 1518550310 | 9400 | 9400 | 9400 | 9390 | 278 |
| 240 | 20240415 | 144900 | 1515938140 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20240415 | 144800 | 1515938140 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20240415 | 144700 | 1515938140 | 9410 | 9410 | 9410 | 9410 | 0 |
| 243 | 20240415 | 144600 | 1515938140 | 9410 | 9400 | 9410 | 9400 | 384 |
| 244 | 20240415 | 144500 | 1512326760 | 9410 | 9410 | 9410 | 9410 | 255 |
| 245 | 20240415 | 144400 | 1509927210 | 9400 | 9390 | 9400 | 9360 | 1235 |
| 246 | 20240415 | 144300 | 1498320950 | 9390 | 9390 | 9390 | 9390 | 4 |
| 247 | 20240415 | 144200 | 1498283390 | 9390 | 9380 | 9390 | 9380 | 4 |
| 248 | 20240415 | 144100 | 1498245850 | 9380 | 9380 | 9380 | 9380 | 481 |
| 249 | 20240415 | 144000 | 1493734070 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240415 | 143900 | 1493734070 | 9380 | 9380 | 9380 | 9380 | 76 |
| 251 | 20240415 | 143800 | 1493021190 | 9380 | 9390 | 9400 | 9380 | 306 |
| 252 | 20240415 | 143700 | 1490150570 | 9390 | 9390 | 9390 | 9390 | 817 |
| 253 | 20240415 | 143600 | 1482478940 | 9410 | 9410 | 9410 | 9410 | 106 |
| 254 | 20240415 | 143500 | 1481481480 | 9410 | 9410 | 9410 | 9410 | 56 |
| 255 | 20240415 | 143400 | 1480954520 | 9410 | 9400 | 9410 | 9400 | 541 |
| 256 | 20240415 | 143300 | 1475869080 | 9410 | 9400 | 9410 | 9400 | 840 |
| 257 | 20240415 | 143200 | 1467968250 | 9400 | 9380 | 9410 | 9330 | 4233 |
| 258 | 20240415 | 143100 | 1428193590 | 9380 | 9380 | 9380 | 9380 | 8 |
| 259 | 20240415 | 143000 | 1428118550 | 9380 | 9370 | 9380 | 9370 | 84 |
| 260 | 20240415 | 142900 | 1427331450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20240415 | 142800 | 1427331450 | 9370 | 9390 | 9390 | 9370 | 603 |
| 262 | 20240415 | 142700 | 1421673850 | 9370 | 9370 | 9380 | 9370 | 381 |
| 263 | 20240415 | 142600 | 1418100690 | 9360 | 9360 | 9360 | 9360 | 951 |
| 264 | 20240415 | 142500 | 1409199330 | 9370 | 9370 | 9370 | 9370 | 798 |
| 265 | 20240415 | 142400 | 1401722070 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240415 | 142300 | 1401722070 | 9360 | 9360 | 9360 | 9360 | 616 |
| 267 | 20240415 | 142200 | 1395956310 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240415 | 142100 | 1395956310 | 9350 | 9350 | 9350 | 9350 | 100 |
| 269 | 20240415 | 142000 | 1395021310 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20240415 | 141900 | 1395021310 | 9370 | 9370 | 9370 | 9370 | 1 |
| 271 | 20240415 | 141800 | 1395011940 | 9370 | 9350 | 9370 | 9350 | 601 |
| 272 | 20240415 | 141700 | 1389392570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 273 | 20240415 | 141600 | 1389392570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20240415 | 141500 | 1389392570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20240415 | 141400 | 1389392570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20240415 | 141300 | 1389392570 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20240415 | 141200 | 1389392570 | 9370 | 9360 | 9370 | 9360 | 233 |
| 278 | 20240415 | 141100 | 1387209830 | 9370 | 9370 | 9370 | 9360 | 535 |
| 279 | 20240415 | 141000 | 1382199520 | 9370 | 9370 | 9380 | 9370 | 593 |
| 280 | 20240415 | 140900 | 1376642500 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20240415 | 140800 | 1376642500 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20240415 | 140700 | 1376642500 | 9370 | 9370 | 9370 | 9370 | 3 |
| 283 | 20240415 | 140600 | 1376614390 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20240415 | 140500 | 1376614390 | 9380 | 9340 | 9380 | 9340 | 1501 |
| 285 | 20240415 | 140400 | 1362558320 | 9320 | 9320 | 9320 | 9320 | 80 |
| 286 | 20240415 | 140300 | 1361812720 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240415 | 140200 | 1361812720 | 9350 | 9330 | 9350 | 9320 | 37 |
| 288 | 20240415 | 140100 | 1361467800 | 9350 | 9350 | 9350 | 9350 | 10 |
| 289 | 20240415 | 140000 | 1361374300 | 9350 | 9330 | 9350 | 9320 | 293 |
| 290 | 20240415 | 135900 | 1358640770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20240415 | 135800 | 1358640770 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20240415 | 135700 | 1358640770 | 9360 | 9360 | 9360 | 9350 | 102 |
| 293 | 20240415 | 135600 | 1357687050 | 9340 | 9320 | 9360 | 9320 | 106 |
| 294 | 20240415 | 135500 | 1356698990 | 9360 | 9360 | 9360 | 9360 | 1 |
| 295 | 20240415 | 135400 | 1356689630 | 9360 | 9360 | 9360 | 9360 | 2 |
| 296 | 20240415 | 135300 | 1356670910 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20240415 | 135200 | 1356670910 | 9360 | 9340 | 9360 | 9340 | 129 |
| 298 | 20240415 | 135100 | 1355466030 | 9350 | 9340 | 9350 | 9340 | 412 |
| 299 | 20240415 | 135000 | 1351616610 | 9320 | 9330 | 9330 | 9320 | 50 |
| 300 | 20240415 | 134900 | 1351150600 | 9350 | 9350 | 9350 | 9350 | 53 |
| 301 | 20240415 | 134800 | 1350655050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20240415 | 134700 | 1350655050 | 9350 | 9350 | 9350 | 9350 | 0 |
| 303 | 20240415 | 134600 | 1350655050 | 9350 | 9350 | 9350 | 9350 | 110 |
| 304 | 20240415 | 134500 | 1349626550 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20240415 | 134400 | 1349626550 | 9350 | 9330 | 9350 | 9330 | 3 |
| 306 | 20240415 | 134300 | 1349598540 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20240415 | 134200 | 1349598540 | 9350 | 9330 | 9350 | 9320 | 775 |
| 308 | 20240415 | 134100 | 1342372750 | 9330 | 9370 | 9370 | 9330 | 19 |
| 309 | 20240415 | 134000 | 1342195320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20240415 | 133900 | 1342195320 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20240415 | 133800 | 1342195320 | 9370 | 9350 | 9370 | 9330 | 916 |
| 312 | 20240415 | 133700 | 1333637810 | 9350 | 9350 | 9350 | 9340 | 71 |
| 313 | 20240415 | 133600 | 1332974460 | 9350 | 9370 | 9370 | 9350 | 676 |
| 314 | 20240415 | 133500 | 1326653840 | 9360 | 9360 | 9360 | 9360 | 100 |
| 315 | 20240415 | 133400 | 1325717840 | 9370 | 9370 | 9370 | 9370 | 69 |
| 316 | 20240415 | 133300 | 1325071310 | 9370 | 9370 | 9370 | 9370 | 101 |
| 317 | 20240415 | 133200 | 1324124940 | 9350 | 9370 | 9370 | 9350 | 24 |
| 318 | 20240415 | 133100 | 1323900260 | 9370 | 9370 | 9370 | 9360 | 295 |
| 319 | 20240415 | 133000 | 1321137700 | 9400 | 9400 | 9400 | 9400 | 1 |
| 320 | 20240415 | 132900 | 1321128300 | 9370 | 9370 | 9370 | 9370 | 570 |
| 321 | 20240415 | 132800 | 1315787400 | 9400 | 9390 | 9400 | 9370 | 900 |
| 322 | 20240415 | 132700 | 1307333290 | 9400 | 9390 | 9400 | 9370 | 1794 |
| 323 | 20240415 | 132600 | 1290494640 | 9380 | 9380 | 9380 | 9380 | 305 |
| 324 | 20240415 | 132500 | 1287633740 | 9380 | 9380 | 9380 | 9380 | 277 |
| 325 | 20240415 | 132400 | 1285035480 | 9380 | 9370 | 9380 | 9370 | 315 |
| 326 | 20240415 | 132300 | 1282083920 | 9370 | 9370 | 9370 | 9370 | 10 |
| 327 | 20240415 | 132200 | 1281990220 | 9370 | 9370 | 9370 | 9370 | 2 |
| 328 | 20240415 | 132100 | 1281971480 | 9370 | 9340 | 9370 | 9340 | 52 |
| 329 | 20240415 | 132000 | 1281485740 | 9350 | 9370 | 9370 | 9350 | 128 |
| 330 | 20240415 | 131900 | 1280288660 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20240415 | 131800 | 1280288660 | 9370 | 9370 | 9370 | 9370 | 13 |
| 332 | 20240415 | 131700 | 1280166850 | 9370 | 9370 | 9370 | 9370 | 6 |
| 333 | 20240415 | 131600 | 1280110630 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20240415 | 131500 | 1280110630 | 9350 | 9370 | 9370 | 9350 | 102 |
| 335 | 20240415 | 131400 | 1279155890 | 9370 | 9370 | 9370 | 9370 | 687 |
| 336 | 20240415 | 131300 | 1272718700 | 9370 | 9370 | 9370 | 9340 | 22 |
| 337 | 20240415 | 131200 | 1272513160 | 9340 | 9350 | 9350 | 9340 | 3199 |
| 338 | 20240415 | 131100 | 1242622750 | 9350 | 9350 | 9350 | 9350 | 1340 |
| 339 | 20240415 | 131000 | 1230093750 | 9380 | 9360 | 9400 | 9350 | 1235 |
| 340 | 20240415 | 130900 | 1218520240 | 9360 | 9360 | 9360 | 9360 | 32 |
| 341 | 20240415 | 130800 | 1218220720 | 9350 | 9340 | 9350 | 9340 | 715 |
| 342 | 20240415 | 130700 | 1211537400 | 9340 | 9340 | 9340 | 9340 | 300 |
| 343 | 20240415 | 130600 | 1208735400 | 9320 | 9320 | 9320 | 9320 | 85 |
| 344 | 20240415 | 130500 | 1207943200 | 9330 | 9330 | 9330 | 9330 | 142 |
| 345 | 20240415 | 130400 | 1206618340 | 9290 | 9300 | 9300 | 9290 | 661 |
| 346 | 20240415 | 130300 | 1200471820 | 9300 | 9290 | 9300 | 9290 | 1434 |
| 347 | 20240415 | 130200 | 1187144880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 348 | 20240415 | 130100 | 1187144880 | 9290 | 9290 | 9290 | 9270 | 2206 |
| 349 | 20240415 | 130000 | 1166662240 | 9290 | 9290 | 9290 | 9290 | 1 |
| 350 | 20240415 | 125900 | 1166652950 | 9290 | 9280 | 9290 | 9280 | 138 |
| 351 | 20240415 | 125800 | 1165372300 | 9290 | 9310 | 9310 | 9290 | 475 |
| 352 | 20240415 | 125700 | 1160954720 | 9310 | 9310 | 9320 | 9310 | 309 |
| 353 | 20240415 | 125600 | 1158077920 | 9310 | 9310 | 9310 | 9310 | 201 |
| 354 | 20240415 | 125500 | 1156206610 | 9310 | 9310 | 9340 | 9310 | 377 |
| 355 | 20240415 | 125400 | 1152696710 | 9310 | 9310 | 9310 | 9310 | 50 |
| 356 | 20240415 | 125300 | 1152231210 | 9310 | 9340 | 9350 | 9310 | 1031 |
| 357 | 20240415 | 125200 | 1142618110 | 9340 | 9340 | 9360 | 9320 | 423 |
| 358 | 20240415 | 125100 | 1138674320 | 9370 | 9360 | 9370 | 9320 | 3040 |
| 359 | 20240415 | 125000 | 1110289960 | 9360 | 9340 | 9360 | 9340 | 1192 |
| 360 | 20240415 | 124900 | 1099139840 | 9350 | 9350 | 9350 | 9340 | 153 |
| 361 | 20240415 | 124800 | 1097709300 | 9350 | 9350 | 9350 | 9340 | 627 |
| 362 | 20240415 | 124700 | 1091846860 | 9350 | 9350 | 9350 | 9350 | 252 |
| 363 | 20240415 | 124600 | 1089490660 | 9330 | 9330 | 9330 | 9330 | 110 |
| 364 | 20240415 | 124500 | 1088464360 | 9350 | 9320 | 9350 | 9310 | 443 |
| 365 | 20240415 | 124400 | 1084335580 | 9320 | 9360 | 9360 | 9310 | 2095 |
| 366 | 20240415 | 124300 | 1064797590 | 9350 | 9350 | 9360 | 9350 | 1102 |
| 367 | 20240415 | 124200 | 1054493880 | 9350 | 9350 | 9350 | 9320 | 336 |
| 368 | 20240415 | 124100 | 1051352360 | 9350 | 9350 | 9350 | 9350 | 1395 |
| 369 | 20240415 | 124000 | 1038309110 | 9350 | 9350 | 9350 | 9290 | 1909 |
| 370 | 20240415 | 123900 | 1020532040 | 9350 | 9270 | 9350 | 9270 | 4171 |
| 371 | 20240415 | 123800 | 981684420 | 9270 | 9270 | 9270 | 9270 | 242 |
| 372 | 20240415 | 123700 | 979441080 | 9280 | 9280 | 9280 | 9280 | 1 |
| 373 | 20240415 | 123600 | 979431800 | 9260 | 9260 | 9260 | 9260 | 112 |
| 374 | 20240415 | 123500 | 978394680 | 9280 | 9270 | 9280 | 9260 | 1594 |
| 375 | 20240415 | 123400 | 963618670 | 9260 | 9260 | 9260 | 9260 | 49 |
| 376 | 20240415 | 123300 | 963164930 | 9260 | 9260 | 9270 | 9260 | 672 |
| 377 | 20240415 | 123200 | 956941680 | 9260 | 9260 | 9260 | 9260 | 68 |
| 378 | 20240415 | 123100 | 956312000 | 9260 | 9270 | 9270 | 9260 | 42 |
| 379 | 20240415 | 123000 | 955922670 | 9260 | 9260 | 9260 | 9260 | 273 |
| 380 | 20240415 | 122900 | 953394690 | 9260 | 9260 | 9260 | 9260 | 0 |
| 381 | 20240415 | 122800 | 953394690 | 9260 | 9260 | 9260 | 9260 | 362 |
| 382 | 20240415 | 122700 | 950042570 | 9260 | 9260 | 9260 | 9260 | 102 |
| 383 | 20240415 | 122600 | 949098050 | 9260 | 9260 | 9260 | 9260 | 1 |
| 384 | 20240415 | 122500 | 949088790 | 9260 | 9260 | 9260 | 9260 | 233 |
| 385 | 20240415 | 122400 | 946931210 | 9270 | 9270 | 9270 | 9270 | 110 |
| 386 | 20240415 | 122300 | 945911510 | 9260 | 9240 | 9260 | 9240 | 329 |
| 387 | 20240415 | 122200 | 942865570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 388 | 20240415 | 122100 | 942865570 | 9260 | 9240 | 9260 | 9240 | 29 |
| 389 | 20240415 | 122000 | 942597570 | 9250 | 9260 | 9260 | 9250 | 889 |
| 390 | 20240415 | 121900 | 934374310 | 9270 | 9270 | 9270 | 9270 | 0 |
| 391 | 20240415 | 121800 | 934374310 | 9270 | 9270 | 9270 | 9270 | 0 |
| 392 | 20240415 | 121700 | 934374310 | 9270 | 9270 | 9270 | 9270 | 0 |
| 393 | 20240415 | 121600 | 934374310 | 9270 | 9250 | 9270 | 9250 | 3 |
| 394 | 20240415 | 121500 | 934346540 | 9270 | 9270 | 9270 | 9270 | 0 |
| 395 | 20240415 | 121400 | 934346540 | 9270 | 9260 | 9270 | 9260 | 193 |
| 396 | 20240415 | 121300 | 932559350 | 9250 | 9260 | 9260 | 9250 | 545 |
| 397 | 20240415 | 121200 | 927518090 | 9250 | 9250 | 9250 | 9250 | 0 |
| 398 | 20240415 | 121100 | 927518090 | 9250 | 9270 | 9270 | 9250 | 62 |
| 399 | 20240415 | 121000 | 926944570 | 9260 | 9260 | 9260 | 9260 | 19 |
| 400 | 20240415 | 120900 | 926768630 | 9270 | 9270 | 9270 | 9270 | 2 |
| 401 | 20240415 | 120800 | 926750090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 402 | 20240415 | 120700 | 926750090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 403 | 20240415 | 120600 | 926750090 | 9270 | 9270 | 9270 | 9270 | 100 |
| 404 | 20240415 | 120500 | 925823090 | 9270 | 9270 | 9270 | 9270 | 0 |
| 405 | 20240415 | 120400 | 925823090 | 9270 | 9270 | 9270 | 9270 | 11 |
| 406 | 20240415 | 120300 | 925721120 | 9270 | 9270 | 9270 | 9270 | 6 |
| 407 | 20240415 | 120200 | 925665500 | 9270 | 9260 | 9270 | 9260 | 7 |
| 408 | 20240415 | 120100 | 925600670 | 9270 | 9270 | 9270 | 9270 | 1 |
| 409 | 20240415 | 120000 | 925591400 | 9260 | 9260 | 9260 | 9260 | 341 |
| 410 | 20240415 | 115900 | 922433740 | 9250 | 9250 | 9250 | 9250 | 1515 |
| 411 | 20240415 | 115800 | 908419990 | 9250 | 9250 | 9250 | 9250 | 0 |
| 412 | 20240415 | 115700 | 908419990 | 9250 | 9250 | 9250 | 9250 | 100 |
| 413 | 20240415 | 115600 | 907494990 | 9250 | 9250 | 9250 | 9250 | 1 |
| 414 | 20240415 | 115500 | 907485740 | 9240 | 9240 | 9240 | 9240 | 200 |
| 415 | 20240415 | 115400 | 905637740 | 9240 | 9240 | 9240 | 9240 | 0 |
| 416 | 20240415 | 115300 | 905637740 | 9240 | 9240 | 9240 | 9240 | 92 |
| 417 | 20240415 | 115200 | 904787660 | 9230 | 9230 | 9230 | 9230 | 0 |
| 418 | 20240415 | 115100 | 904787660 | 9230 | 9230 | 9230 | 9230 | 170 |
| 419 | 20240415 | 115000 | 903218560 | 9210 | 9230 | 9230 | 9210 | 1104 |
| 420 | 20240415 | 114900 | 893049030 | 9230 | 9240 | 9240 | 9230 | 172 |
| 421 | 20240415 | 114800 | 891460240 | 9250 | 9250 | 9250 | 9250 | 2 |
| 422 | 20240415 | 114700 | 891441740 | 9250 | 9250 | 9250 | 9250 | 1 |
| 423 | 20240415 | 114600 | 891432490 | 9240 | 9240 | 9240 | 9240 | 0 |
| 424 | 20240415 | 114500 | 891432490 | 9240 | 9240 | 9240 | 9240 | 9 |
| 425 | 20240415 | 114400 | 891349330 | 9250 | 9250 | 9250 | 9250 | 0 |
| 426 | 20240415 | 114300 | 891349330 | 9250 | 9250 | 9250 | 9250 | 20 |
| 427 | 20240415 | 114200 | 891164330 | 9260 | 9260 | 9260 | 9260 | 1000 |
| 428 | 20240415 | 114100 | 881904330 | 9220 | 9260 | 9260 | 9220 | 204 |
| 429 | 20240415 | 114000 | 880023290 | 9240 | 9240 | 9240 | 9240 | 280 |
| 430 | 20240415 | 113900 | 877436090 | 9240 | 9240 | 9240 | 9240 | 2 |
| 431 | 20240415 | 113800 | 877417610 | 9240 | 9240 | 9240 | 9240 | 100 |
| 432 | 20240415 | 113700 | 876493610 | 9240 | 9240 | 9240 | 9240 | 283 |
| 433 | 20240415 | 113600 | 873878690 | 9260 | 9260 | 9260 | 9260 | 20 |
| 434 | 20240415 | 113500 | 873693490 | 9260 | 9220 | 9260 | 9220 | 11 |
| 435 | 20240415 | 113400 | 873592030 | 9270 | 9270 | 9270 | 9270 | 1 |
| 436 | 20240415 | 113300 | 873582760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 437 | 20240415 | 113200 | 873582760 | 9270 | 9270 | 9270 | 9270 | 0 |
| 438 | 20240415 | 113100 | 873582760 | 9270 | 9270 | 9270 | 9270 | 2 |
| 439 | 20240415 | 113000 | 873564220 | 9210 | 9210 | 9270 | 9210 | 730 |
| 440 | 20240415 | 112900 | 866839120 | 9210 | 9220 | 9220 | 9210 | 303 |
| 441 | 20240415 | 112800 | 864046960 | 9270 | 9270 | 9270 | 9270 | 50 |
| 442 | 20240415 | 112700 | 863583460 | 9270 | 9270 | 9270 | 9210 | 102 |
| 443 | 20240415 | 112600 | 862643920 | 9230 | 9230 | 9230 | 9230 | 584 |
| 444 | 20240415 | 112500 | 857253600 | 9200 | 9230 | 9230 | 9200 | 1133 |
| 445 | 20240415 | 112400 | 846828540 | 9220 | 9270 | 9270 | 9220 | 498 |
| 446 | 20240415 | 112300 | 842233880 | 9270 | 9270 | 9270 | 9270 | 0 |
| 447 | 20240415 | 112200 | 842233880 | 9270 | 9270 | 9270 | 9270 | 3000 |
| 448 | 20240415 | 112100 | 814423880 | 9240 | 9240 | 9240 | 9240 | 0 |
| 449 | 20240415 | 112000 | 814423880 | 9240 | 9250 | 9250 | 9230 | 762 |
| 450 | 20240415 | 111900 | 807384200 | 9250 | 9270 | 9270 | 9250 | 747 |
| 451 | 20240415 | 111800 | 800468180 | 9290 | 9290 | 9290 | 9290 | 40 |
| 452 | 20240415 | 111700 | 800096580 | 9260 | 9260 | 9260 | 9260 | 1 |
| 453 | 20240415 | 111600 | 800087320 | 9320 | 9320 | 9320 | 9320 | 10 |
| 454 | 20240415 | 111500 | 799994120 | 9320 | 9320 | 9320 | 9320 | 1 |
| 455 | 20240415 | 111400 | 799984800 | 9260 | 9300 | 9300 | 9260 | 614 |
| 456 | 20240415 | 111300 | 794294950 | 9330 | 9300 | 9330 | 9300 | 633 |
| 457 | 20240415 | 111200 | 788406850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 458 | 20240415 | 111100 | 788406850 | 9330 | 9330 | 9330 | 9330 | 0 |
| 459 | 20240415 | 111000 | 788406850 | 9330 | 9330 | 9330 | 9330 | 2 |
| 460 | 20240415 | 110900 | 788388190 | 9320 | 9320 | 9320 | 9320 | 400 |
| 461 | 20240415 | 110800 | 784660190 | 9310 | 9310 | 9310 | 9310 | 407 |
| 462 | 20240415 | 110700 | 780871020 | 9300 | 9280 | 9300 | 9270 | 913 |
| 463 | 20240415 | 110600 | 772391660 | 9300 | 9300 | 9300 | 9290 | 598 |
| 464 | 20240415 | 110500 | 766836210 | 9280 | 9280 | 9280 | 9280 | 0 |
| 465 | 20240415 | 110400 | 766836210 | 9280 | 9280 | 9280 | 9280 | 122 |
| 466 | 20240415 | 110300 | 765704050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 467 | 20240415 | 110200 | 765704050 | 9310 | 9310 | 9310 | 9310 | 15 |
| 468 | 20240415 | 110100 | 765564400 | 9290 | 9320 | 9320 | 9290 | 48 |
| 469 | 20240415 | 110000 | 765118340 | 9290 | 9270 | 9310 | 9270 | 3501 |
| 470 | 20240415 | 105900 | 732595640 | 9270 | 9270 | 9270 | 9270 | 274 |
| 471 | 20240415 | 105800 | 730055660 | 9270 | 9270 | 9280 | 9270 | 1287 |
| 472 | 20240415 | 105700 | 718122890 | 9270 | 9260 | 9270 | 9260 | 788 |
| 473 | 20240415 | 105600 | 710825910 | 9260 | 9270 | 9270 | 9260 | 504 |
| 474 | 20240415 | 105500 | 706158840 | 9270 | 9210 | 9270 | 9210 | 1287 |
| 475 | 20240415 | 105400 | 694248340 | 9240 | 9230 | 9240 | 9230 | 1120 |
| 476 | 20240415 | 105300 | 683903610 | 9200 | 9200 | 9200 | 9200 | 0 |
| 477 | 20240415 | 105200 | 683903610 | 9200 | 9200 | 9200 | 9200 | 307 |
| 478 | 20240415 | 105100 | 681079210 | 9190 | 9190 | 9190 | 9190 | 64 |
| 479 | 20240415 | 105000 | 680491050 | 9170 | 9170 | 9170 | 9170 | 182 |
| 480 | 20240415 | 104900 | 678822110 | 9170 | 9160 | 9170 | 9160 | 31 |
| 481 | 20240415 | 104800 | 678537940 | 9170 | 9190 | 9190 | 9170 | 117 |
| 482 | 20240415 | 104700 | 677462930 | 9180 | 9180 | 9180 | 9180 | 228 |
| 483 | 20240415 | 104600 | 675369890 | 9190 | 9200 | 9200 | 9190 | 11 |
| 484 | 20240415 | 104500 | 675268790 | 9190 | 9220 | 9220 | 9190 | 2578 |
| 485 | 20240415 | 104400 | 651537770 | 9240 | 9230 | 9240 | 9230 | 320 |
| 486 | 20240415 | 104300 | 648584150 | 9240 | 9240 | 9240 | 9230 | 39 |
| 487 | 20240415 | 104200 | 648223840 | 9230 | 9240 | 9240 | 9230 | 304 |
| 488 | 20240415 | 104100 | 645417880 | 9240 | 9240 | 9240 | 9240 | 64 |
| 489 | 20240415 | 104000 | 644826520 | 9240 | 9230 | 9240 | 9230 | 534 |
| 490 | 20240415 | 103900 | 639897690 | 9230 | 9220 | 9230 | 9220 | 107 |
| 491 | 20240415 | 103800 | 638911140 | 9210 | 9210 | 9210 | 9210 | 565 |
| 492 | 20240415 | 103700 | 633707490 | 9230 | 9220 | 9230 | 9210 | 551 |
| 493 | 20240415 | 103600 | 628629280 | 9220 | 9240 | 9240 | 9220 | 435 |
| 494 | 20240415 | 103500 | 624613350 | 9230 | 9210 | 9230 | 9210 | 1648 |
| 495 | 20240415 | 103400 | 609418970 | 9240 | 9240 | 9240 | 9240 | 392 |
| 496 | 20240415 | 103300 | 605796890 | 9240 | 9240 | 9240 | 9240 | 470 |
| 497 | 20240415 | 103200 | 601454090 | 9250 | 9220 | 9250 | 9220 | 2585 |
| 498 | 20240415 | 103100 | 577605180 | 9220 | 9220 | 9220 | 9220 | 1 |
| 499 | 20240415 | 103000 | 577595960 | 9220 | 9210 | 9220 | 9210 | 58 |
| 500 | 20240415 | 102900 | 577061630 | 9210 | 9200 | 9210 | 9200 | 586 |
| 501 | 20240415 | 102800 | 571670130 | 9200 | 9190 | 9200 | 9190 | 610 |
| 502 | 20240415 | 102700 | 566059230 | 9190 | 9170 | 9190 | 9170 | 1504 |
| 503 | 20240415 | 102600 | 552253480 | 9170 | 9170 | 9170 | 9170 | 587 |
| 504 | 20240415 | 102500 | 546870690 | 9150 | 9150 | 9150 | 9150 | 284 |
| 505 | 20240415 | 102400 | 544272090 | 9150 | 9140 | 9150 | 9140 | 1390 |
| 506 | 20240415 | 102300 | 531563920 | 9130 | 9130 | 9130 | 9130 | 578 |
| 507 | 20240415 | 102200 | 526286780 | 9130 | 9120 | 9130 | 9120 | 1654 |
| 508 | 20240415 | 102100 | 511192300 | 9120 | 9120 | 9120 | 9120 | 152 |
| 509 | 20240415 | 102000 | 509806060 | 9130 | 9130 | 9130 | 9130 | 0 |
| 510 | 20240415 | 101900 | 509806060 | 9130 | 9130 | 9130 | 9130 | 10 |
| 511 | 20240415 | 101800 | 509714760 | 9130 | 9120 | 9130 | 9120 | 1655 |
| 512 | 20240415 | 101700 | 494621110 | 9120 | 9130 | 9130 | 9120 | 1040 |
| 513 | 20240415 | 101600 | 485125920 | 9140 | 9150 | 9150 | 9140 | 68 |
| 514 | 20240415 | 101500 | 484504380 | 9150 | 9150 | 9150 | 9150 | 78 |
| 515 | 20240415 | 101400 | 483790680 | 9150 | 9150 | 9150 | 9150 | 0 |
| 516 | 20240415 | 101300 | 483790680 | 9150 | 9150 | 9150 | 9150 | 0 |
| 517 | 20240415 | 101200 | 483790680 | 9150 | 9160 | 9160 | 9150 | 328 |
| 518 | 20240415 | 101100 | 480788700 | 9170 | 9170 | 9170 | 9170 | 0 |
| 519 | 20240415 | 101000 | 480788700 | 9170 | 9170 | 9170 | 9170 | 0 |
| 520 | 20240415 | 100900 | 480788700 | 9170 | 9160 | 9170 | 9160 | 302 |
| 521 | 20240415 | 100800 | 478022080 | 9150 | 9140 | 9150 | 9140 | 515 |
| 522 | 20240415 | 100700 | 473312040 | 9150 | 9130 | 9150 | 9130 | 110 |
| 523 | 20240415 | 100600 | 472307620 | 9130 | 9130 | 9130 | 9130 | 231 |
| 524 | 20240415 | 100500 | 470198590 | 9130 | 9130 | 9130 | 9130 | 128 |
| 525 | 20240415 | 100400 | 469029950 | 9130 | 9130 | 9130 | 9130 | 0 |
| 526 | 20240415 | 100300 | 469029950 | 9130 | 9170 | 9170 | 9130 | 100 |
| 527 | 20240415 | 100200 | 468116550 | 9170 | 9140 | 9170 | 9140 | 92 |
| 528 | 20240415 | 100100 | 467274500 | 9140 | 9140 | 9140 | 9140 | 80 |
| 529 | 20240415 | 100000 | 466543300 | 9140 | 9140 | 9140 | 9140 | 1 |
| 530 | 20240415 | 095900 | 466534160 | 9170 | 9170 | 9170 | 9170 | 870 |
| 531 | 20240415 | 095800 | 458556260 | 9170 | 9170 | 9170 | 9120 | 145 |
| 532 | 20240415 | 095700 | 457229490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 533 | 20240415 | 095600 | 457229490 | 9170 | 9140 | 9170 | 9140 | 2076 |
| 534 | 20240415 | 095500 | 438227690 | 9120 | 9120 | 9130 | 9120 | 879 |
| 535 | 20240415 | 095400 | 430205520 | 9120 | 9120 | 9120 | 9120 | 1252 |
| 536 | 20240415 | 095300 | 418787280 | 9120 | 9130 | 9130 | 9120 | 868 |
| 537 | 20240415 | 095200 | 410868390 | 9130 | 9130 | 9130 | 9130 | 1 |
| 538 | 20240415 | 095100 | 410859260 | 9140 | 9140 | 9140 | 9140 | 4 |
| 539 | 20240415 | 095000 | 410822700 | 9140 | 9140 | 9140 | 9140 | 25 |
| 540 | 20240415 | 094900 | 410594200 | 9140 | 9140 | 9140 | 9140 | 11 |
| 541 | 20240415 | 094800 | 410493660 | 9140 | 9130 | 9140 | 9130 | 1031 |
| 542 | 20240415 | 094700 | 401080590 | 9130 | 9140 | 9140 | 9130 | 143 |
| 543 | 20240415 | 094600 | 399774790 | 9140 | 9160 | 9160 | 9140 | 1503 |
| 544 | 20240415 | 094500 | 386023780 | 9160 | 9160 | 9160 | 9160 | 62 |
| 545 | 20240415 | 094400 | 385455860 | 9160 | 9160 | 9160 | 9160 | 70 |
| 546 | 20240415 | 094300 | 384814660 | 9160 | 9160 | 9160 | 9160 | 34 |
| 547 | 20240415 | 094200 | 384503220 | 9170 | 9160 | 9180 | 9160 | 374 |
| 548 | 20240415 | 094100 | 381076990 | 9170 | 9180 | 9180 | 9170 | 528 |
| 549 | 20240415 | 094000 | 376235220 | 9180 | 9180 | 9180 | 9180 | 3 |
| 550 | 20240415 | 093900 | 376207680 | 9180 | 9160 | 9180 | 9160 | 627 |
| 551 | 20240415 | 093800 | 370463340 | 9170 | 9190 | 9190 | 9170 | 1346 |
| 552 | 20240415 | 093700 | 358110530 | 9190 | 9180 | 9190 | 9180 | 12 |
| 553 | 20240415 | 093600 | 358000270 | 9190 | 9190 | 9190 | 9190 | 38 |
| 554 | 20240415 | 093500 | 357651050 | 9190 | 9190 | 9190 | 9190 | 418 |
| 555 | 20240415 | 093400 | 353809630 | 9200 | 9190 | 9200 | 9190 | 320 |
| 556 | 20240415 | 093300 | 350868630 | 9200 | 9200 | 9200 | 9200 | 5 |
| 557 | 20240415 | 093200 | 350822630 | 9190 | 9190 | 9190 | 9190 | 164 |
| 558 | 20240415 | 093100 | 349315470 | 9190 | 9190 | 9190 | 9180 | 300 |
| 559 | 20240415 | 093000 | 346558480 | 9200 | 9220 | 9220 | 9200 | 77 |
| 560 | 20240415 | 092900 | 345849430 | 9220 | 9230 | 9230 | 9220 | 62 |
| 561 | 20240415 | 092800 | 345277230 | 9220 | 9200 | 9230 | 9200 | 1106 |
| 562 | 20240415 | 092700 | 335080460 | 9200 | 9190 | 9200 | 9190 | 593 |
| 563 | 20240415 | 092600 | 329625090 | 9190 | 9190 | 9190 | 9190 | 389 |
| 564 | 20240415 | 092500 | 326050180 | 9190 | 9190 | 9190 | 9190 | 331 |
| 565 | 20240415 | 092400 | 323008290 | 9200 | 9180 | 9200 | 9180 | 1822 |
| 566 | 20240415 | 092300 | 306266020 | 9190 | 9190 | 9190 | 9190 | 108 |
| 567 | 20240415 | 092200 | 305273500 | 9180 | 9120 | 9180 | 9120 | 2117 |
| 568 | 20240415 | 092100 | 285878100 | 9120 | 9120 | 9150 | 9120 | 2953 |
| 569 | 20240415 | 092000 | 258923800 | 9120 | 9110 | 9140 | 9110 | 327 |
| 570 | 20240415 | 091900 | 255940120 | 9140 | 9120 | 9140 | 9110 | 5888 |
| 571 | 20240415 | 091800 | 202233730 | 9120 | 9140 | 9140 | 9120 | 240 |
| 572 | 20240415 | 091700 | 200040970 | 9160 | 9170 | 9180 | 9120 | 166 |
| 573 | 20240415 | 091600 | 198526700 | 9170 | 9120 | 9180 | 9120 | 1764 |
| 574 | 20240415 | 091500 | 182419120 | 9100 | 9120 | 9130 | 9100 | 1928 |
| 575 | 20240415 | 091400 | 164853100 | 9130 | 9160 | 9160 | 9130 | 1357 |
| 576 | 20240415 | 091300 | 152447350 | 9190 | 9170 | 9190 | 9170 | 57 |
| 577 | 20240415 | 091200 | 151923550 | 9190 | 9150 | 9190 | 9150 | 277 |
| 578 | 20240415 | 091100 | 149386790 | 9160 | 9160 | 9190 | 9160 | 988 |
| 579 | 20240415 | 091000 | 140336140 | 9170 | 9180 | 9180 | 9170 | 544 |
| 580 | 20240415 | 090900 | 135344040 | 9180 | 9200 | 9200 | 9180 | 361 |
| 581 | 20240415 | 090800 | 132029030 | 9190 | 9230 | 9230 | 9190 | 46 |
| 582 | 20240415 | 090700 | 131605410 | 9180 | 9200 | 9230 | 9180 | 303 |
| 583 | 20240415 | 090600 | 128821870 | 9240 | 9190 | 9240 | 9190 | 41 |
| 584 | 20240415 | 090500 | 128443080 | 9240 | 9210 | 9240 | 9200 | 625 |
| 585 | 20240415 | 090400 | 122691120 | 9220 | 9240 | 9250 | 9220 | 1518 |
| 586 | 20240415 | 090300 | 108677870 | 9250 | 9150 | 9250 | 9150 | 4658 |
| 587 | 20240415 | 090200 | 65841900 | 9150 | 9170 | 9200 | 9150 | 1229 |
| 588 | 20240415 | 090100 | 54549990 | 9160 | 9220 | 9220 | 9160 | 1889 |
| 589 | 20240415 | 090000 | 37207240 | 9210 | 9240 | 9250 | 9210 | 3976 |