30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 68225 |
| 3 | 20231219 | 184900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20231219 | 184800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20231219 | 184700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20231219 | 184600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20231219 | 184500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20231219 | 184400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20231219 | 184300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20231219 | 184200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20231219 | 184100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20231219 | 184000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20231219 | 183900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20231219 | 183800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20231219 | 183700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20231219 | 183600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20231219 | 183500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20231219 | 183400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20231219 | 183300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20231219 | 183200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20231219 | 183100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20231219 | 183000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20231219 | 182900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20231219 | 182800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20231219 | 182700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20231219 | 182600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20231219 | 182500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20231219 | 182400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20231219 | 182300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20231219 | 182200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20231219 | 182100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20231219 | 182000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 68225 |
| 33 | 20231219 | 181900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20231219 | 181800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20231219 | 181700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20231219 | 181600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20231219 | 181500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20231219 | 181400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20231219 | 181300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20231219 | 181200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20231219 | 181100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20231219 | 181000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20231219 | 180900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20231219 | 180800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20231219 | 180700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20231219 | 180600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20231219 | 180500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20231219 | 180400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20231219 | 180300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20231219 | 180200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20231219 | 180100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20231219 | 180000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20231219 | 175900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20231219 | 175800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20231219 | 175700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20231219 | 175600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20231219 | 175500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20231219 | 175400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20231219 | 175300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20231219 | 175200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20231219 | 175100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20231219 | 175000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 68225 |
| 63 | 20231219 | 174900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20231219 | 174800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20231219 | 174700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20231219 | 174600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20231219 | 174500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20231219 | 174400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20231219 | 174300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20231219 | 174200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20231219 | 174100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20231219 | 174000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20231219 | 173900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20231219 | 173800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20231219 | 173700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20231219 | 173600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20231219 | 173500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20231219 | 173400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20231219 | 173300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20231219 | 173200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20231219 | 173100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20231219 | 173000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20231219 | 172900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20231219 | 172800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20231219 | 172700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20231219 | 172600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20231219 | 172500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20231219 | 172400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20231219 | 172300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20231219 | 172200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20231219 | 172100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20231219 | 172000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 68225 |
| 93 | 20231219 | 171900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20231219 | 171800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20231219 | 171700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20231219 | 171600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20231219 | 171500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20231219 | 171400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20231219 | 171300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20231219 | 171200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20231219 | 171100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20231219 | 171000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20231219 | 170900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20231219 | 170800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20231219 | 170700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20231219 | 170600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20231219 | 170500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20231219 | 170400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20231219 | 170300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20231219 | 170200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20231219 | 170100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20231219 | 170000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20231219 | 165900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20231219 | 165800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20231219 | 165700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20231219 | 165600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20231219 | 165500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20231219 | 165400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20231219 | 165300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20231219 | 165200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20231219 | 165100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20231219 | 165000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 68225 |
| 123 | 20231219 | 164900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20231219 | 164800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20231219 | 164700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20231219 | 164600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20231219 | 164500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20231219 | 164400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20231219 | 164300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20231219 | 164200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20231219 | 164100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20231219 | 164000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20231219 | 163900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20231219 | 163800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20231219 | 163700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20231219 | 163600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20231219 | 163500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20231219 | 163400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20231219 | 163300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20231219 | 163200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20231219 | 163100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20231219 | 163000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20231219 | 162900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20231219 | 162800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20231219 | 162700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20231219 | 162600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20231219 | 162500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20231219 | 162400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20231219 | 162300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20231219 | 162200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20231219 | 162100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20231219 | 162000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 68225 |
| 153 | 20231219 | 161900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20231219 | 161800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20231219 | 161700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20231219 | 161600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20231219 | 161500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20231219 | 161400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20231219 | 161300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20231219 | 161200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20231219 | 161100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20231219 | 161000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20231219 | 160900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20231219 | 160800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20231219 | 160700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20231219 | 160600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20231219 | 160500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20231219 | 160400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20231219 | 160300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20231219 | 160200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20231219 | 160100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20231219 | 160000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20231219 | 155900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20231219 | 155800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20231219 | 155700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20231219 | 155600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20231219 | 155500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20231219 | 155400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20231219 | 155300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20231219 | 155200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20231219 | 155100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20231219 | 155000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 68225 |
| 183 | 20231219 | 154900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20231219 | 154800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20231219 | 154700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20231219 | 154600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20231219 | 154500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20231219 | 154400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20231219 | 154300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20231219 | 154200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20231219 | 154100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20231219 | 154000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20231219 | 153900 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20231219 | 153800 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20231219 | 153700 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20231219 | 153600 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20231219 | 153500 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20231219 | 153400 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20231219 | 153300 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20231219 | 153200 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20231219 | 153100 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20231219 | 153000 | 4768779410 | 2285 | 2285 | 2285 | 2285 | 68225 |
| 203 | 20231219 | 152900 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 204 | 20231219 | 152800 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 205 | 20231219 | 152700 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 206 | 20231219 | 152600 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 207 | 20231219 | 152500 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 208 | 20231219 | 152400 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 209 | 20231219 | 152300 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 210 | 20231219 | 152200 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 211 | 20231219 | 152100 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 212 | 20231219 | 152000 | 4612885285 | 2290 | 2290 | 2290 | 2290 | 0 |
| 213 | 20231219 | 151900 | 4612885285 | 2290 | 2300 | 2300 | 2290 | 23861 |
| 214 | 20231219 | 151800 | 4558131035 | 2300 | 2290 | 2300 | 2290 | 2828 |
| 215 | 20231219 | 151700 | 4551633945 | 2290 | 2295 | 2300 | 2290 | 17003 |
| 216 | 20231219 | 151600 | 4512682440 | 2295 | 2295 | 2295 | 2295 | 4146 |
| 217 | 20231219 | 151500 | 4503167370 | 2295 | 2295 | 2295 | 2295 | 1949 |
| 218 | 20231219 | 151400 | 4498694415 | 2290 | 2295 | 2295 | 2290 | 3593 |
| 219 | 20231219 | 151300 | 4490465050 | 2295 | 2295 | 2300 | 2295 | 941 |
| 220 | 20231219 | 151200 | 4488305355 | 2295 | 2295 | 2295 | 2290 | 7946 |
| 221 | 20231219 | 151100 | 4470069345 | 2295 | 2295 | 2295 | 2295 | 6881 |
| 222 | 20231219 | 151000 | 4454277450 | 2300 | 2295 | 2300 | 2295 | 387 |
| 223 | 20231219 | 150900 | 4453389275 | 2295 | 2295 | 2295 | 2295 | 2247 |
| 224 | 20231219 | 150800 | 4448232410 | 2295 | 2295 | 2300 | 2290 | 6075 |
| 225 | 20231219 | 150700 | 4434310100 | 2300 | 2290 | 2300 | 2290 | 2209 |
| 226 | 20231219 | 150600 | 4429241920 | 2295 | 2295 | 2295 | 2295 | 619 |
| 227 | 20231219 | 150500 | 4427821315 | 2295 | 2295 | 2295 | 2290 | 3245 |
| 228 | 20231219 | 150400 | 4420389040 | 2295 | 2290 | 2295 | 2290 | 4501 |
| 229 | 20231219 | 150300 | 4410079200 | 2295 | 2290 | 2295 | 2290 | 783 |
| 230 | 20231219 | 150200 | 4408283885 | 2290 | 2300 | 2300 | 2290 | 918 |
| 231 | 20231219 | 150100 | 4406173485 | 2300 | 2300 | 2300 | 2300 | 500 |
| 232 | 20231219 | 150000 | 4405023485 | 2300 | 2290 | 2300 | 2290 | 634 |
| 233 | 20231219 | 145900 | 4403566595 | 2290 | 2295 | 2300 | 2290 | 17404 |
| 234 | 20231219 | 145800 | 4363684865 | 2300 | 2290 | 2300 | 2290 | 5150 |
| 235 | 20231219 | 145700 | 4351890865 | 2290 | 2290 | 2295 | 2290 | 14734 |
| 236 | 20231219 | 145600 | 4318149955 | 2290 | 2295 | 2295 | 2290 | 10844 |
| 237 | 20231219 | 145500 | 4293263480 | 2295 | 2300 | 2300 | 2295 | 596 |
| 238 | 20231219 | 145400 | 4291892720 | 2300 | 2295 | 2300 | 2295 | 6785 |
| 239 | 20231219 | 145300 | 4276313975 | 2295 | 2300 | 2300 | 2295 | 12053 |
| 240 | 20231219 | 145200 | 4248652075 | 2300 | 2300 | 2300 | 2300 | 225 |
| 241 | 20231219 | 145100 | 4248134575 | 2300 | 2295 | 2300 | 2295 | 8920 |
| 242 | 20231219 | 145000 | 4227641675 | 2295 | 2300 | 2300 | 2295 | 66 |
| 243 | 20231219 | 144900 | 4227489885 | 2295 | 2300 | 2300 | 2295 | 18753 |
| 244 | 20231219 | 144800 | 4184451250 | 2300 | 2300 | 2300 | 2300 | 666 |
| 245 | 20231219 | 144700 | 4182919450 | 2300 | 2300 | 2300 | 2295 | 4 |
| 246 | 20231219 | 144600 | 4182910255 | 2295 | 2295 | 2300 | 2295 | 341 |
| 247 | 20231219 | 144500 | 4182127555 | 2295 | 2295 | 2295 | 2295 | 1573 |
| 248 | 20231219 | 144400 | 4178517520 | 2295 | 2300 | 2300 | 2295 | 3594 |
| 249 | 20231219 | 144300 | 4170264540 | 2300 | 2300 | 2300 | 2295 | 2298 |
| 250 | 20231219 | 144200 | 4164990095 | 2305 | 2305 | 2305 | 2300 | 2402 |
| 251 | 20231219 | 144100 | 4159454485 | 2300 | 2300 | 2300 | 2300 | 18 |
| 252 | 20231219 | 144000 | 4159413085 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20231219 | 143900 | 4159413085 | 2300 | 2300 | 2300 | 2300 | 1846 |
| 254 | 20231219 | 143800 | 4155167285 | 2295 | 2295 | 2295 | 2295 | 1005 |
| 255 | 20231219 | 143700 | 4152860810 | 2295 | 2295 | 2295 | 2295 | 120 |
| 256 | 20231219 | 143600 | 4152585410 | 2295 | 2295 | 2295 | 2295 | 2153 |
| 257 | 20231219 | 143500 | 4147644275 | 2300 | 2295 | 2300 | 2295 | 118 |
| 258 | 20231219 | 143400 | 4147373340 | 2300 | 2295 | 2300 | 2295 | 243 |
| 259 | 20231219 | 143300 | 4146815650 | 2295 | 2295 | 2295 | 2295 | 2505 |
| 260 | 20231219 | 143200 | 4141066675 | 2295 | 2295 | 2295 | 2295 | 202 |
| 261 | 20231219 | 143100 | 4140603085 | 2295 | 2295 | 2295 | 2290 | 612 |
| 262 | 20231219 | 143000 | 4139198795 | 2290 | 2300 | 2300 | 2290 | 21610 |
| 263 | 20231219 | 142900 | 4089614115 | 2305 | 2300 | 2305 | 2300 | 5004 |
| 264 | 20231219 | 142800 | 4078104905 | 2305 | 2300 | 2305 | 2300 | 2161 |
| 265 | 20231219 | 142700 | 4073128850 | 2305 | 2300 | 2305 | 2300 | 2244 |
| 266 | 20231219 | 142600 | 4067965480 | 2300 | 2305 | 2305 | 2300 | 5982 |
| 267 | 20231219 | 142500 | 4054206855 | 2300 | 2300 | 2300 | 2300 | 1578 |
| 268 | 20231219 | 142400 | 4050577455 | 2305 | 2305 | 2305 | 2305 | 11 |
| 269 | 20231219 | 142300 | 4050552100 | 2305 | 2305 | 2305 | 2305 | 2 |
| 270 | 20231219 | 142200 | 4050547490 | 2300 | 2300 | 2300 | 2300 | 1058 |
| 271 | 20231219 | 142100 | 4048114090 | 2305 | 2305 | 2305 | 2305 | 216 |
| 272 | 20231219 | 142000 | 4047616210 | 2305 | 2305 | 2305 | 2305 | 10629 |
| 273 | 20231219 | 141900 | 4023116365 | 2310 | 2305 | 2310 | 2300 | 398 |
| 274 | 20231219 | 141800 | 4022200325 | 2300 | 2305 | 2305 | 2300 | 3249 |
| 275 | 20231219 | 141700 | 4014727115 | 2305 | 2310 | 2310 | 2300 | 1961 |
| 276 | 20231219 | 141600 | 4010212525 | 2310 | 2310 | 2310 | 2305 | 8106 |
| 277 | 20231219 | 141500 | 3991527685 | 2310 | 2310 | 2310 | 2305 | 26 |
| 278 | 20231219 | 141400 | 3991467630 | 2305 | 2305 | 2310 | 2305 | 1872 |
| 279 | 20231219 | 141300 | 3987152155 | 2310 | 2305 | 2310 | 2305 | 3981 |
| 280 | 20231219 | 141200 | 3977973920 | 2300 | 2305 | 2305 | 2300 | 4160 |
| 281 | 20231219 | 141100 | 3968400605 | 2305 | 2295 | 2305 | 2295 | 1809 |
| 282 | 20231219 | 141000 | 3964242890 | 2300 | 2300 | 2300 | 2300 | 2 |
| 283 | 20231219 | 140900 | 3964238290 | 2295 | 2295 | 2295 | 2295 | 2600 |
| 284 | 20231219 | 140800 | 3958271290 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20231219 | 140700 | 3958271290 | 2295 | 2300 | 2300 | 2295 | 5144 |
| 286 | 20231219 | 140600 | 3946445590 | 2305 | 2300 | 2305 | 2300 | 1707 |
| 287 | 20231219 | 140500 | 3942511955 | 2300 | 2300 | 2305 | 2300 | 3901 |
| 288 | 20231219 | 140400 | 3933524655 | 2300 | 2305 | 2305 | 2300 | 331 |
| 289 | 20231219 | 140300 | 3932762850 | 2305 | 2300 | 2305 | 2300 | 16900 |
| 290 | 20231219 | 140200 | 3893892780 | 2295 | 2295 | 2295 | 2295 | 1376 |
| 291 | 20231219 | 140100 | 3890734860 | 2295 | 2295 | 2300 | 2295 | 9793 |
| 292 | 20231219 | 140000 | 3868259905 | 2300 | 2295 | 2300 | 2295 | 476 |
| 293 | 20231219 | 135900 | 3867167245 | 2295 | 2300 | 2300 | 2295 | 148 |
| 294 | 20231219 | 135800 | 3866827060 | 2295 | 2295 | 2300 | 2295 | 7170 |
| 295 | 20231219 | 135700 | 3850370910 | 2295 | 2295 | 2295 | 2295 | 1 |
| 296 | 20231219 | 135600 | 3850368615 | 2300 | 2295 | 2300 | 2295 | 107 |
| 297 | 20231219 | 135500 | 3850122800 | 2295 | 2295 | 2300 | 2295 | 852 |
| 298 | 20231219 | 135400 | 3848163860 | 2300 | 2295 | 2300 | 2295 | 160 |
| 299 | 20231219 | 135300 | 3847796650 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20231219 | 135200 | 3847796650 | 2300 | 2295 | 2300 | 2295 | 1039 |
| 301 | 20231219 | 135100 | 3845409525 | 2300 | 2300 | 2300 | 2300 | 504 |
| 302 | 20231219 | 135000 | 3844250325 | 2300 | 2300 | 2300 | 2300 | 326 |
| 303 | 20231219 | 134900 | 3843500525 | 2295 | 2300 | 2300 | 2295 | 571 |
| 304 | 20231219 | 134800 | 3842188280 | 2300 | 2300 | 2300 | 2295 | 1005 |
| 305 | 20231219 | 134700 | 3839881780 | 2290 | 2295 | 2295 | 2290 | 3047 |
| 306 | 20231219 | 134600 | 3832894115 | 2295 | 2295 | 2295 | 2290 | 2261 |
| 307 | 20231219 | 134500 | 3827707700 | 2290 | 2295 | 2295 | 2290 | 17789 |
| 308 | 20231219 | 134400 | 3786964090 | 2300 | 2295 | 2300 | 2290 | 402 |
| 309 | 20231219 | 134300 | 3786043250 | 2290 | 2295 | 2300 | 2290 | 582 |
| 310 | 20231219 | 134200 | 3784709655 | 2290 | 2295 | 2300 | 2290 | 4964 |
| 311 | 20231219 | 134100 | 3773337695 | 2290 | 2295 | 2295 | 2290 | 3834 |
| 312 | 20231219 | 134000 | 3764542445 | 2295 | 2300 | 2300 | 2295 | 6595 |
| 313 | 20231219 | 133900 | 3749406895 | 2300 | 2300 | 2300 | 2300 | 35 |
| 314 | 20231219 | 133800 | 3749326395 | 2300 | 2300 | 2300 | 2295 | 1988 |
| 315 | 20231219 | 133700 | 3744755870 | 2300 | 2295 | 2300 | 2295 | 503 |
| 316 | 20231219 | 133600 | 3743599970 | 2300 | 2295 | 2300 | 2295 | 270 |
| 317 | 20231219 | 133500 | 3742980220 | 2300 | 2295 | 2305 | 2295 | 1390 |
| 318 | 20231219 | 133400 | 3739784390 | 2300 | 2295 | 2300 | 2295 | 573 |
| 319 | 20231219 | 133300 | 3738467995 | 2300 | 2300 | 2300 | 2300 | 248 |
| 320 | 20231219 | 133200 | 3737897595 | 2295 | 2295 | 2295 | 2295 | 90 |
| 321 | 20231219 | 133100 | 3737691045 | 2295 | 2295 | 2300 | 2295 | 3358 |
| 322 | 20231219 | 133000 | 3729984425 | 2300 | 2300 | 2300 | 2295 | 1595 |
| 323 | 20231219 | 132900 | 3726316120 | 2300 | 2300 | 2300 | 2295 | 8416 |
| 324 | 20231219 | 132800 | 3706987040 | 2300 | 2300 | 2300 | 2290 | 26736 |
| 325 | 20231219 | 132700 | 3645667855 | 2305 | 2300 | 2305 | 2295 | 10043 |
| 326 | 20231219 | 132600 | 3622568255 | 2300 | 2295 | 2300 | 2295 | 30010 |
| 327 | 20231219 | 132500 | 3553641305 | 2295 | 2290 | 2295 | 2290 | 443 |
| 328 | 20231219 | 132400 | 3552626820 | 2295 | 2295 | 2295 | 2290 | 8076 |
| 329 | 20231219 | 132300 | 3534132750 | 2295 | 2295 | 2295 | 2290 | 3501 |
| 330 | 20231219 | 132200 | 3526114435 | 2295 | 2295 | 2295 | 2290 | 5254 |
| 331 | 20231219 | 132100 | 3514075520 | 2295 | 2295 | 2295 | 2295 | 1592 |
| 332 | 20231219 | 132000 | 3510421880 | 2295 | 2295 | 2295 | 2290 | 1334 |
| 333 | 20231219 | 131900 | 3507362850 | 2295 | 2295 | 2295 | 2290 | 251 |
| 334 | 20231219 | 131800 | 3506787890 | 2295 | 2295 | 2295 | 2290 | 1416 |
| 335 | 20231219 | 131700 | 3503545080 | 2290 | 2295 | 2295 | 2290 | 821 |
| 336 | 20231219 | 131600 | 3501664940 | 2295 | 2290 | 2295 | 2290 | 733 |
| 337 | 20231219 | 131500 | 3499986355 | 2295 | 2295 | 2295 | 2295 | 643 |
| 338 | 20231219 | 131400 | 3498510670 | 2295 | 2295 | 2295 | 2295 | 574 |
| 339 | 20231219 | 131300 | 3497193340 | 2290 | 2290 | 2295 | 2285 | 2218 |
| 340 | 20231219 | 131200 | 3492114120 | 2285 | 2290 | 2290 | 2285 | 1835 |
| 341 | 20231219 | 131100 | 3487911980 | 2290 | 2290 | 2295 | 2285 | 829 |
| 342 | 20231219 | 131000 | 3486013560 | 2290 | 2295 | 2295 | 2290 | 2359 |
| 343 | 20231219 | 130900 | 3480611400 | 2295 | 2295 | 2295 | 2290 | 2011 |
| 344 | 20231219 | 130800 | 3475996180 | 2295 | 2295 | 2295 | 2295 | 23 |
| 345 | 20231219 | 130700 | 3475943395 | 2295 | 2295 | 2295 | 2290 | 3387 |
| 346 | 20231219 | 130600 | 3468186565 | 2295 | 2295 | 2295 | 2290 | 20 |
| 347 | 20231219 | 130500 | 3468140755 | 2290 | 2290 | 2295 | 2290 | 1954 |
| 348 | 20231219 | 130400 | 3463666085 | 2290 | 2285 | 2290 | 2285 | 19 |
| 349 | 20231219 | 130300 | 3463622585 | 2290 | 2290 | 2290 | 2290 | 2 |
| 350 | 20231219 | 130200 | 3463618005 | 2285 | 2290 | 2290 | 2285 | 1009 |
| 351 | 20231219 | 130100 | 3461309895 | 2290 | 2285 | 2290 | 2285 | 3787 |
| 352 | 20231219 | 130000 | 3452656160 | 2285 | 2290 | 2290 | 2285 | 6558 |
| 353 | 20231219 | 125900 | 3437671120 | 2285 | 2285 | 2290 | 2285 | 650 |
| 354 | 20231219 | 125800 | 3436185725 | 2285 | 2290 | 2290 | 2285 | 3852 |
| 355 | 20231219 | 125700 | 3427381655 | 2290 | 2290 | 2290 | 2285 | 492 |
| 356 | 20231219 | 125600 | 3426254980 | 2295 | 2290 | 2295 | 2290 | 23 |
| 357 | 20231219 | 125500 | 3426202295 | 2295 | 2295 | 2295 | 2290 | 503 |
| 358 | 20231219 | 125400 | 3425050410 | 2290 | 2285 | 2290 | 2285 | 719 |
| 359 | 20231219 | 125300 | 3423404900 | 2285 | 2285 | 2285 | 2285 | 504 |
| 360 | 20231219 | 125200 | 3422253260 | 2285 | 2290 | 2290 | 2285 | 10142 |
| 361 | 20231219 | 125100 | 3399078735 | 2290 | 2290 | 2295 | 2290 | 1354 |
| 362 | 20231219 | 125000 | 3395973065 | 2290 | 2285 | 2295 | 2280 | 8993 |
| 363 | 20231219 | 124900 | 3375409975 | 2290 | 2290 | 2290 | 2285 | 2543 |
| 364 | 20231219 | 124800 | 3369599205 | 2285 | 2285 | 2285 | 2285 | 320 |
| 365 | 20231219 | 124700 | 3368868005 | 2290 | 2285 | 2290 | 2280 | 6091 |
| 366 | 20231219 | 124600 | 3354966400 | 2285 | 2285 | 2290 | 2285 | 6225 |
| 367 | 20231219 | 124500 | 3340742225 | 2290 | 2285 | 2290 | 2285 | 2230 |
| 368 | 20231219 | 124400 | 3335641160 | 2290 | 2290 | 2290 | 2285 | 3466 |
| 369 | 20231219 | 124300 | 3327720795 | 2285 | 2290 | 2290 | 2285 | 688 |
| 370 | 20231219 | 124200 | 3326147500 | 2285 | 2290 | 2290 | 2285 | 257 |
| 371 | 20231219 | 124100 | 3325560245 | 2285 | 2285 | 2290 | 2285 | 1804 |
| 372 | 20231219 | 124000 | 3321437565 | 2280 | 2285 | 2285 | 2280 | 1543 |
| 373 | 20231219 | 123900 | 3317913820 | 2280 | 2285 | 2285 | 2280 | 3470 |
| 374 | 20231219 | 123800 | 3309984905 | 2285 | 2285 | 2290 | 2285 | 6184 |
| 375 | 20231219 | 123700 | 3295854375 | 2285 | 2285 | 2285 | 2280 | 3340 |
| 376 | 20231219 | 123600 | 3288228670 | 2285 | 2290 | 2290 | 2285 | 7721 |
| 377 | 20231219 | 123500 | 3270585850 | 2290 | 2285 | 2290 | 2285 | 6938 |
| 378 | 20231219 | 123400 | 3254732490 | 2285 | 2280 | 2290 | 2280 | 761 |
| 379 | 20231219 | 123300 | 3252992895 | 2280 | 2280 | 2285 | 2280 | 7093 |
| 380 | 20231219 | 123200 | 3236816895 | 2280 | 2290 | 2290 | 2280 | 15880 |
| 381 | 20231219 | 123100 | 3200532435 | 2285 | 2290 | 2290 | 2285 | 4030 |
| 382 | 20231219 | 123000 | 3191323510 | 2290 | 2285 | 2290 | 2285 | 10470 |
| 383 | 20231219 | 122900 | 3167399000 | 2285 | 2290 | 2290 | 2285 | 3376 |
| 384 | 20231219 | 122800 | 3159681300 | 2290 | 2285 | 2290 | 2285 | 3334 |
| 385 | 20231219 | 122700 | 3152057070 | 2285 | 2290 | 2290 | 2285 | 1319 |
| 386 | 20231219 | 122600 | 3149041095 | 2290 | 2290 | 2290 | 2285 | 1496 |
| 387 | 20231219 | 122500 | 3145615270 | 2285 | 2290 | 2290 | 2285 | 108 |
| 388 | 20231219 | 122400 | 3145367955 | 2290 | 2295 | 2295 | 2285 | 6432 |
| 389 | 20231219 | 122300 | 3130644120 | 2295 | 2295 | 2295 | 2295 | 888 |
| 390 | 20231219 | 122200 | 3128606160 | 2295 | 2295 | 2295 | 2285 | 13537 |
| 391 | 20231219 | 122100 | 3097611230 | 2290 | 2295 | 2295 | 2290 | 512 |
| 392 | 20231219 | 122000 | 3096438590 | 2295 | 2290 | 2295 | 2290 | 1454 |
| 393 | 20231219 | 121900 | 3093106735 | 2295 | 2295 | 2295 | 2290 | 1105 |
| 394 | 20231219 | 121800 | 3090573320 | 2295 | 2290 | 2295 | 2290 | 1809 |
| 395 | 20231219 | 121700 | 3086430595 | 2290 | 2290 | 2290 | 2290 | 1677 |
| 396 | 20231219 | 121600 | 3082590265 | 2295 | 2295 | 2300 | 2295 | 12291 |
| 397 | 20231219 | 121500 | 3054382410 | 2295 | 2295 | 2295 | 2295 | 8647 |
| 398 | 20231219 | 121400 | 3034537545 | 2295 | 2300 | 2300 | 2295 | 63 |
| 399 | 20231219 | 121300 | 3034392850 | 2295 | 2295 | 2300 | 2295 | 11 |
| 400 | 20231219 | 121200 | 3034367600 | 2295 | 2295 | 2300 | 2295 | 656 |
| 401 | 20231219 | 121100 | 3032861815 | 2295 | 2300 | 2300 | 2295 | 501 |
| 402 | 20231219 | 121000 | 3031709520 | 2300 | 2295 | 2300 | 2295 | 935 |
| 403 | 20231219 | 120900 | 3029559180 | 2295 | 2300 | 2300 | 2295 | 3800 |
| 404 | 20231219 | 120800 | 3020838085 | 2295 | 2295 | 2300 | 2295 | 5527 |
| 405 | 20231219 | 120700 | 3008153610 | 2295 | 2295 | 2300 | 2290 | 9959 |
| 406 | 20231219 | 120600 | 2985322595 | 2300 | 2300 | 2300 | 2300 | 10 |
| 407 | 20231219 | 120500 | 2985299595 | 2300 | 2300 | 2300 | 2300 | 1 |
| 408 | 20231219 | 120400 | 2985297295 | 2300 | 2295 | 2300 | 2290 | 4018 |
| 409 | 20231219 | 120300 | 2976090845 | 2295 | 2295 | 2300 | 2290 | 4385 |
| 410 | 20231219 | 120200 | 2966030750 | 2295 | 2300 | 2300 | 2295 | 5148 |
| 411 | 20231219 | 120100 | 2954216085 | 2295 | 2295 | 2295 | 2295 | 6958 |
| 412 | 20231219 | 120000 | 2938247475 | 2300 | 2300 | 2300 | 2300 | 24 |
| 413 | 20231219 | 115900 | 2938192275 | 2300 | 2300 | 2300 | 2295 | 1107 |
| 414 | 20231219 | 115800 | 2935651675 | 2300 | 2300 | 2300 | 2295 | 781 |
| 415 | 20231219 | 115700 | 2933859170 | 2300 | 2300 | 2300 | 2300 | 206 |
| 416 | 20231219 | 115600 | 2933385370 | 2300 | 2305 | 2305 | 2300 | 774 |
| 417 | 20231219 | 115500 | 2931605120 | 2300 | 2300 | 2305 | 2300 | 1163 |
| 418 | 20231219 | 115400 | 2928930100 | 2305 | 2305 | 2305 | 2300 | 147 |
| 419 | 20231219 | 115300 | 2928591815 | 2305 | 2305 | 2305 | 2300 | 8 |
| 420 | 20231219 | 115200 | 2928573380 | 2305 | 2300 | 2305 | 2300 | 232 |
| 421 | 20231219 | 115100 | 2928038770 | 2300 | 2295 | 2300 | 2295 | 6839 |
| 422 | 20231219 | 115000 | 2912315070 | 2295 | 2300 | 2300 | 2295 | 3550 |
| 423 | 20231219 | 114900 | 2904165070 | 2300 | 2300 | 2300 | 2295 | 1948 |
| 424 | 20231219 | 114800 | 2899691890 | 2300 | 2300 | 2300 | 2300 | 1499 |
| 425 | 20231219 | 114700 | 2896244190 | 2300 | 2295 | 2300 | 2295 | 522 |
| 426 | 20231219 | 114600 | 2895045750 | 2295 | 2300 | 2300 | 2295 | 11616 |
| 427 | 20231219 | 114500 | 2868387010 | 2300 | 2295 | 2300 | 2295 | 1471 |
| 428 | 20231219 | 114400 | 2865011055 | 2295 | 2295 | 2295 | 2295 | 2833 |
| 429 | 20231219 | 114300 | 2858509320 | 2295 | 2300 | 2300 | 2295 | 7594 |
| 430 | 20231219 | 114200 | 2841080575 | 2300 | 2295 | 2300 | 2295 | 521 |
| 431 | 20231219 | 114100 | 2839882825 | 2295 | 2295 | 2300 | 2295 | 3589 |
| 432 | 20231219 | 114000 | 2831645975 | 2295 | 2300 | 2300 | 2295 | 3360 |
| 433 | 20231219 | 113900 | 2823934770 | 2295 | 2295 | 2300 | 2295 | 1840 |
| 434 | 20231219 | 113800 | 2819711930 | 2300 | 2300 | 2300 | 2295 | 2746 |
| 435 | 20231219 | 113700 | 2813401750 | 2300 | 2300 | 2300 | 2300 | 917 |
| 436 | 20231219 | 113600 | 2811292650 | 2300 | 2295 | 2300 | 2295 | 4268 |
| 437 | 20231219 | 113500 | 2801492090 | 2295 | 2295 | 2300 | 2295 | 207 |
| 438 | 20231219 | 113400 | 2801016765 | 2300 | 2300 | 2300 | 2295 | 554 |
| 439 | 20231219 | 113300 | 2799742580 | 2295 | 2300 | 2305 | 2295 | 11329 |
| 440 | 20231219 | 113200 | 2773672125 | 2300 | 2300 | 2300 | 2300 | 2155 |
| 441 | 20231219 | 113100 | 2768715625 | 2300 | 2300 | 2300 | 2300 | 333 |
| 442 | 20231219 | 113000 | 2767949725 | 2300 | 2300 | 2300 | 2300 | 405 |
| 443 | 20231219 | 112900 | 2767018225 | 2300 | 2300 | 2305 | 2295 | 177 |
| 444 | 20231219 | 112800 | 2766611235 | 2300 | 2300 | 2305 | 2300 | 123 |
| 445 | 20231219 | 112700 | 2766328325 | 2295 | 2300 | 2300 | 2295 | 1126 |
| 446 | 20231219 | 112600 | 2763741860 | 2300 | 2300 | 2305 | 2295 | 1452 |
| 447 | 20231219 | 112500 | 2760401220 | 2295 | 2300 | 2300 | 2295 | 3191 |
| 448 | 20231219 | 112400 | 2753072215 | 2300 | 2305 | 2305 | 2300 | 1417 |
| 449 | 20231219 | 112300 | 2749813105 | 2305 | 2300 | 2305 | 2300 | 13632 |
| 450 | 20231219 | 112200 | 2718426485 | 2300 | 2300 | 2300 | 2295 | 3288 |
| 451 | 20231219 | 112100 | 2710874730 | 2295 | 2300 | 2300 | 2295 | 5341 |
| 452 | 20231219 | 112000 | 2698615680 | 2300 | 2300 | 2300 | 2300 | 61 |
| 453 | 20231219 | 111900 | 2698475380 | 2295 | 2295 | 2295 | 2295 | 3256 |
| 454 | 20231219 | 111800 | 2691002860 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 455 | 20231219 | 111700 | 2688707860 | 2290 | 2295 | 2295 | 2290 | 3829 |
| 456 | 20231219 | 111600 | 2679922295 | 2300 | 2300 | 2300 | 2300 | 58 |
| 457 | 20231219 | 111500 | 2679788895 | 2300 | 2300 | 2300 | 2295 | 1104 |
| 458 | 20231219 | 111400 | 2677255150 | 2295 | 2300 | 2300 | 2295 | 60 |
| 459 | 20231219 | 111300 | 2677117400 | 2300 | 2300 | 2300 | 2300 | 112 |
| 460 | 20231219 | 111200 | 2676859800 | 2300 | 2295 | 2300 | 2295 | 1206 |
| 461 | 20231219 | 111100 | 2674091000 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 462 | 20231219 | 111000 | 2671796000 | 2295 | 2300 | 2300 | 2295 | 3609 |
| 463 | 20231219 | 110900 | 2663501300 | 2295 | 2295 | 2295 | 2290 | 2886 |
| 464 | 20231219 | 110800 | 2656883570 | 2295 | 2300 | 2300 | 2295 | 1830 |
| 465 | 20231219 | 110700 | 2652677760 | 2300 | 2295 | 2300 | 2295 | 2100 |
| 466 | 20231219 | 110600 | 2647857760 | 2300 | 2300 | 2305 | 2295 | 14450 |
| 467 | 20231219 | 110500 | 2614662760 | 2305 | 2305 | 2305 | 2305 | 496 |
| 468 | 20231219 | 110400 | 2613519480 | 2305 | 2305 | 2305 | 2305 | 15 |
| 469 | 20231219 | 110300 | 2613484905 | 2305 | 2305 | 2305 | 2305 | 4244 |
| 470 | 20231219 | 110200 | 2603702485 | 2305 | 2300 | 2305 | 2300 | 836 |
| 471 | 20231219 | 110100 | 2601775545 | 2305 | 2305 | 2305 | 2300 | 1755 |
| 472 | 20231219 | 110000 | 2597737305 | 2305 | 2305 | 2305 | 2300 | 1075 |
| 473 | 20231219 | 105900 | 2595264680 | 2305 | 2300 | 2305 | 2300 | 353 |
| 474 | 20231219 | 105800 | 2594452520 | 2305 | 2300 | 2305 | 2300 | 657 |
| 475 | 20231219 | 105700 | 2592940420 | 2305 | 2300 | 2305 | 2295 | 12595 |
| 476 | 20231219 | 105600 | 2563973310 | 2295 | 2295 | 2300 | 2295 | 4113 |
| 477 | 20231219 | 105500 | 2554518275 | 2295 | 2295 | 2295 | 2295 | 11261 |
| 478 | 20231219 | 105400 | 2528674280 | 2300 | 2300 | 2300 | 2295 | 210 |
| 479 | 20231219 | 105300 | 2528192030 | 2300 | 2300 | 2300 | 2295 | 1124 |
| 480 | 20231219 | 105200 | 2525612375 | 2295 | 2295 | 2300 | 2295 | 1192 |
| 481 | 20231219 | 105100 | 2522875200 | 2300 | 2295 | 2300 | 2295 | 1578 |
| 482 | 20231219 | 105000 | 2519245825 | 2295 | 2300 | 2300 | 2295 | 944 |
| 483 | 20231219 | 104900 | 2517077020 | 2300 | 2300 | 2300 | 2300 | 105 |
| 484 | 20231219 | 104800 | 2516835520 | 2300 | 2295 | 2300 | 2295 | 382 |
| 485 | 20231219 | 104700 | 2515957495 | 2300 | 2300 | 2300 | 2295 | 258 |
| 486 | 20231219 | 104600 | 2515365360 | 2295 | 2290 | 2295 | 2290 | 9343 |
| 487 | 20231219 | 104500 | 2493924440 | 2290 | 2295 | 2295 | 2290 | 1873 |
| 488 | 20231219 | 104400 | 2489635055 | 2295 | 2290 | 2295 | 2290 | 1157 |
| 489 | 20231219 | 104300 | 2486985255 | 2290 | 2290 | 2295 | 2290 | 5579 |
| 490 | 20231219 | 104200 | 2474209335 | 2290 | 2290 | 2295 | 2290 | 8951 |
| 491 | 20231219 | 104100 | 2453709625 | 2290 | 2290 | 2295 | 2290 | 1439 |
| 492 | 20231219 | 104000 | 2450413815 | 2295 | 2295 | 2295 | 2295 | 10 |
| 493 | 20231219 | 103900 | 2450390865 | 2295 | 2295 | 2295 | 2290 | 535 |
| 494 | 20231219 | 103800 | 2449163065 | 2295 | 2290 | 2295 | 2290 | 1410 |
| 495 | 20231219 | 103700 | 2445934010 | 2290 | 2295 | 2295 | 2290 | 7340 |
| 496 | 20231219 | 103600 | 2429125400 | 2295 | 2290 | 2295 | 2290 | 2203 |
| 497 | 20231219 | 103500 | 2424077975 | 2290 | 2290 | 2295 | 2290 | 6419 |
| 498 | 20231219 | 103400 | 2409378440 | 2295 | 2295 | 2295 | 2290 | 10913 |
| 499 | 20231219 | 103300 | 2384382105 | 2295 | 2295 | 2295 | 2290 | 1948 |
| 500 | 20231219 | 103200 | 2379918895 | 2295 | 2290 | 2295 | 2290 | 3374 |
| 501 | 20231219 | 103100 | 2372191785 | 2295 | 2290 | 2295 | 2290 | 256 |
| 502 | 20231219 | 103000 | 2371605315 | 2290 | 2290 | 2295 | 2290 | 1730 |
| 503 | 20231219 | 102900 | 2367643610 | 2290 | 2290 | 2290 | 2290 | 896 |
| 504 | 20231219 | 102800 | 2365591770 | 2290 | 2290 | 2295 | 2290 | 2285 |
| 505 | 20231219 | 102700 | 2360358365 | 2290 | 2290 | 2295 | 2290 | 4184 |
| 506 | 20231219 | 102600 | 2350775505 | 2290 | 2295 | 2295 | 2290 | 8090 |
| 507 | 20231219 | 102500 | 2332249335 | 2295 | 2290 | 2295 | 2290 | 11 |
| 508 | 20231219 | 102400 | 2332224095 | 2295 | 2295 | 2295 | 2290 | 1206 |
| 509 | 20231219 | 102300 | 2329457595 | 2295 | 2290 | 2295 | 2290 | 324 |
| 510 | 20231219 | 102200 | 2328714365 | 2295 | 2290 | 2295 | 2290 | 483 |
| 511 | 20231219 | 102100 | 2327607060 | 2290 | 2295 | 2295 | 2290 | 2511 |
| 512 | 20231219 | 102000 | 2321855315 | 2290 | 2290 | 2300 | 2290 | 1939 |
| 513 | 20231219 | 101900 | 2317409485 | 2295 | 2295 | 2295 | 2290 | 4657 |
| 514 | 20231219 | 101800 | 2306723070 | 2290 | 2290 | 2290 | 2290 | 5796 |
| 515 | 20231219 | 101700 | 2293450230 | 2290 | 2290 | 2295 | 2290 | 8973 |
| 516 | 20231219 | 101600 | 2272890600 | 2295 | 2295 | 2295 | 2290 | 532 |
| 517 | 20231219 | 101500 | 2271670780 | 2295 | 2300 | 2300 | 2290 | 37354 |
| 518 | 20231219 | 101400 | 2186066330 | 2300 | 2300 | 2300 | 2295 | 187 |
| 519 | 20231219 | 101300 | 2185636335 | 2300 | 2295 | 2300 | 2295 | 2415 |
| 520 | 20231219 | 101200 | 2180093340 | 2295 | 2295 | 2300 | 2295 | 2703 |
| 521 | 20231219 | 101100 | 2173889780 | 2295 | 2300 | 2305 | 2290 | 20946 |
| 522 | 20231219 | 101000 | 2125805380 | 2305 | 2305 | 2305 | 2300 | 4708 |
| 523 | 20231219 | 100900 | 2114976905 | 2300 | 2305 | 2305 | 2300 | 1344 |
| 524 | 20231219 | 100800 | 2111885700 | 2305 | 2300 | 2305 | 2300 | 1637 |
| 525 | 20231219 | 100700 | 2108120585 | 2300 | 2305 | 2305 | 2295 | 5188 |
| 526 | 20231219 | 100600 | 2096204860 | 2295 | 2300 | 2305 | 2295 | 5510 |
| 527 | 20231219 | 100500 | 2083538215 | 2300 | 2300 | 2305 | 2295 | 10586 |
| 528 | 20231219 | 100400 | 2059193840 | 2300 | 2295 | 2300 | 2295 | 1406 |
| 529 | 20231219 | 100300 | 2055966975 | 2295 | 2300 | 2300 | 2295 | 2122 |
| 530 | 20231219 | 100200 | 2051092065 | 2300 | 2300 | 2305 | 2300 | 5459 |
| 531 | 20231219 | 100100 | 2038526350 | 2300 | 2300 | 2305 | 2295 | 11031 |
| 532 | 20231219 | 100000 | 2013172950 | 2300 | 2295 | 2300 | 2295 | 13151 |
| 533 | 20231219 | 095900 | 1982940180 | 2300 | 2300 | 2300 | 2295 | 4351 |
| 534 | 20231219 | 095800 | 1972932890 | 2305 | 2300 | 2305 | 2300 | 2814 |
| 535 | 20231219 | 095700 | 1966460435 | 2300 | 2300 | 2305 | 2300 | 2142 |
| 536 | 20231219 | 095600 | 1961533805 | 2300 | 2305 | 2305 | 2300 | 3851 |
| 537 | 20231219 | 095500 | 1952676190 | 2300 | 2300 | 2300 | 2300 | 3275 |
| 538 | 20231219 | 095400 | 1945143690 | 2305 | 2300 | 2305 | 2300 | 196 |
| 539 | 20231219 | 095300 | 1944692845 | 2300 | 2300 | 2305 | 2300 | 7402 |
| 540 | 20231219 | 095200 | 1927668240 | 2300 | 2300 | 2305 | 2300 | 10150 |
| 541 | 20231219 | 095100 | 1904318155 | 2300 | 2300 | 2305 | 2300 | 10195 |
| 542 | 20231219 | 095000 | 1880869370 | 2300 | 2305 | 2305 | 2300 | 9054 |
| 543 | 20231219 | 094900 | 1860032935 | 2305 | 2300 | 2305 | 2300 | 6777 |
| 544 | 20231219 | 094800 | 1844445780 | 2300 | 2300 | 2305 | 2300 | 4663 |
| 545 | 20231219 | 094700 | 1833720430 | 2300 | 2300 | 2305 | 2300 | 1308 |
| 546 | 20231219 | 094600 | 1830711265 | 2300 | 2300 | 2305 | 2300 | 1791 |
| 547 | 20231219 | 094500 | 1826591690 | 2300 | 2305 | 2305 | 2300 | 1282 |
| 548 | 20231219 | 094400 | 1823642300 | 2305 | 2305 | 2305 | 2300 | 3034 |
| 549 | 20231219 | 094300 | 1816664060 | 2305 | 2305 | 2305 | 2300 | 2163 |
| 550 | 20231219 | 094200 | 1811688610 | 2305 | 2300 | 2305 | 2300 | 8162 |
| 551 | 20231219 | 094100 | 1792913815 | 2305 | 2305 | 2305 | 2300 | 3026 |
| 552 | 20231219 | 094000 | 1785943885 | 2305 | 2305 | 2305 | 2300 | 1551 |
| 553 | 20231219 | 093900 | 1782373520 | 2300 | 2300 | 2305 | 2300 | 3245 |
| 554 | 20231219 | 093800 | 1774909945 | 2300 | 2300 | 2305 | 2300 | 1731 |
| 555 | 20231219 | 093700 | 1770928045 | 2305 | 2300 | 2305 | 2300 | 2278 |
| 556 | 20231219 | 093600 | 1765688385 | 2300 | 2305 | 2305 | 2300 | 3366 |
| 557 | 20231219 | 093500 | 1757945410 | 2305 | 2300 | 2305 | 2300 | 11454 |
| 558 | 20231219 | 093400 | 1731598635 | 2300 | 2300 | 2305 | 2300 | 6846 |
| 559 | 20231219 | 093300 | 1715852830 | 2305 | 2300 | 2305 | 2300 | 10786 |
| 560 | 20231219 | 093200 | 1691044880 | 2305 | 2305 | 2305 | 2300 | 3458 |
| 561 | 20231219 | 093100 | 1683087510 | 2300 | 2300 | 2305 | 2300 | 1364 |
| 562 | 20231219 | 093000 | 1679950185 | 2300 | 2300 | 2305 | 2295 | 8616 |
| 563 | 20231219 | 092900 | 1660151310 | 2300 | 2300 | 2305 | 2300 | 5807 |
| 564 | 20231219 | 092800 | 1646795155 | 2300 | 2305 | 2305 | 2300 | 18255 |
| 565 | 20231219 | 092700 | 1604807800 | 2305 | 2305 | 2310 | 2305 | 4459 |
| 566 | 20231219 | 092600 | 1594528205 | 2305 | 2310 | 2310 | 2300 | 6706 |
| 567 | 20231219 | 092500 | 1579075480 | 2310 | 2305 | 2310 | 2305 | 9645 |
| 568 | 20231219 | 092400 | 1556828785 | 2305 | 2305 | 2305 | 2300 | 11852 |
| 569 | 20231219 | 092300 | 1529535450 | 2305 | 2300 | 2305 | 2300 | 8632 |
| 570 | 20231219 | 092200 | 1509657540 | 2300 | 2305 | 2305 | 2300 | 9562 |
| 571 | 20231219 | 092100 | 1487617945 | 2310 | 2305 | 2310 | 2305 | 5570 |
| 572 | 20231219 | 092000 | 1474775860 | 2310 | 2310 | 2310 | 2300 | 5304 |
| 573 | 20231219 | 091900 | 1462557770 | 2305 | 2300 | 2305 | 2300 | 10223 |
| 574 | 20231219 | 091800 | 1439014245 | 2300 | 2300 | 2305 | 2295 | 12877 |
| 575 | 20231219 | 091700 | 1409412550 | 2305 | 2305 | 2305 | 2295 | 9418 |
| 576 | 20231219 | 091600 | 1387761940 | 2300 | 2295 | 2305 | 2290 | 16426 |
| 577 | 20231219 | 091500 | 1350109120 | 2305 | 2290 | 2305 | 2290 | 33655 |
| 578 | 20231219 | 091400 | 1272835830 | 2295 | 2280 | 2295 | 2280 | 28145 |
| 579 | 20231219 | 091300 | 1208524970 | 2280 | 2290 | 2290 | 2280 | 63902 |
| 580 | 20231219 | 091200 | 1062614610 | 2290 | 2295 | 2295 | 2285 | 40618 |
| 581 | 20231219 | 091100 | 969513525 | 2295 | 2295 | 2300 | 2290 | 22532 |
| 582 | 20231219 | 091000 | 917802455 | 2295 | 2300 | 2300 | 2295 | 8564 |
| 583 | 20231219 | 090900 | 898144475 | 2295 | 2305 | 2305 | 2290 | 40798 |
| 584 | 20231219 | 090800 | 804464445 | 2300 | 2300 | 2310 | 2295 | 21328 |
| 585 | 20231219 | 090700 | 755457145 | 2300 | 2315 | 2315 | 2300 | 110710 |
| 586 | 20231219 | 090600 | 500363590 | 2315 | 2315 | 2320 | 2310 | 15001 |
| 587 | 20231219 | 090500 | 465629225 | 2320 | 2315 | 2320 | 2315 | 10236 |
| 588 | 20231219 | 090400 | 441920360 | 2315 | 2305 | 2320 | 2305 | 11837 |
| 589 | 20231219 | 090300 | 414520865 | 2310 | 2325 | 2325 | 2310 | 40753 |
| 590 | 20231219 | 090200 | 320218660 | 2325 | 2320 | 2335 | 2310 | 24726 |
| 591 | 20231219 | 090100 | 262816745 | 2320 | 2315 | 2320 | 2310 | 29705 |
| 592 | 20231219 | 090000 | 194044770 | 2315 | 2330 | 2335 | 2305 | 83531 |