29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 33194 |
| 3 | 20231226 | 184900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20231226 | 184800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20231226 | 184700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20231226 | 184600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20231226 | 184500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20231226 | 184400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20231226 | 184300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20231226 | 184200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20231226 | 184100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20231226 | 184000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20231226 | 183900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20231226 | 183800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20231226 | 183700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20231226 | 183600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20231226 | 183500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20231226 | 183400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20231226 | 183300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20231226 | 183200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20231226 | 183100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20231226 | 183000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20231226 | 182900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20231226 | 182800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20231226 | 182700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20231226 | 182600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20231226 | 182500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20231226 | 182400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20231226 | 182300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20231226 | 182200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20231226 | 182100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20231226 | 182000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 33194 |
| 33 | 20231226 | 181900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20231226 | 181800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20231226 | 181700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20231226 | 181600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20231226 | 181500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20231226 | 181400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20231226 | 181300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20231226 | 181200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20231226 | 181100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20231226 | 181000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20231226 | 180900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20231226 | 180800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20231226 | 180700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20231226 | 180600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20231226 | 180500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20231226 | 180400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20231226 | 180300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20231226 | 180200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20231226 | 180100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20231226 | 180000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20231226 | 175900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20231226 | 175800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20231226 | 175700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20231226 | 175600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20231226 | 175500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20231226 | 175400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20231226 | 175300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20231226 | 175200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20231226 | 175100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20231226 | 175000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 33194 |
| 63 | 20231226 | 174900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20231226 | 174800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20231226 | 174700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20231226 | 174600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20231226 | 174500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20231226 | 174400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20231226 | 174300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20231226 | 174200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20231226 | 174100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20231226 | 174000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20231226 | 173900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20231226 | 173800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20231226 | 173700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20231226 | 173600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20231226 | 173500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20231226 | 173400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20231226 | 173300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20231226 | 173200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20231226 | 173100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20231226 | 173000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20231226 | 172900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20231226 | 172800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20231226 | 172700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20231226 | 172600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20231226 | 172500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20231226 | 172400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20231226 | 172300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20231226 | 172200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20231226 | 172100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20231226 | 172000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 33194 |
| 93 | 20231226 | 171900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20231226 | 171800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20231226 | 171700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20231226 | 171600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20231226 | 171500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20231226 | 171400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20231226 | 171300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20231226 | 171200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20231226 | 171100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20231226 | 171000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20231226 | 170900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20231226 | 170800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20231226 | 170700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20231226 | 170600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20231226 | 170500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20231226 | 170400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20231226 | 170300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20231226 | 170200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20231226 | 170100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20231226 | 170000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20231226 | 165900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20231226 | 165800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20231226 | 165700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20231226 | 165600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20231226 | 165500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20231226 | 165400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20231226 | 165300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20231226 | 165200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20231226 | 165100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20231226 | 165000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 33194 |
| 123 | 20231226 | 164900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20231226 | 164800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20231226 | 164700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20231226 | 164600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20231226 | 164500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20231226 | 164400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20231226 | 164300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20231226 | 164200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20231226 | 164100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20231226 | 164000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20231226 | 163900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20231226 | 163800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20231226 | 163700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20231226 | 163600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20231226 | 163500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20231226 | 163400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20231226 | 163300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20231226 | 163200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20231226 | 163100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20231226 | 163000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20231226 | 162900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20231226 | 162800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20231226 | 162700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20231226 | 162600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20231226 | 162500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20231226 | 162400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20231226 | 162300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20231226 | 162200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20231226 | 162100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20231226 | 162000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 33194 |
| 153 | 20231226 | 161900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20231226 | 161800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20231226 | 161700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20231226 | 161600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20231226 | 161500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20231226 | 161400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20231226 | 161300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20231226 | 161200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20231226 | 161100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20231226 | 161000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20231226 | 160900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20231226 | 160800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20231226 | 160700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20231226 | 160600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20231226 | 160500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20231226 | 160400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20231226 | 160300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20231226 | 160200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20231226 | 160100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20231226 | 160000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20231226 | 155900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20231226 | 155800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20231226 | 155700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20231226 | 155600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20231226 | 155500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20231226 | 155400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20231226 | 155300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20231226 | 155200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20231226 | 155100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20231226 | 155000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 33194 |
| 183 | 20231226 | 154900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20231226 | 154800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20231226 | 154700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20231226 | 154600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20231226 | 154500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20231226 | 154400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20231226 | 154300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20231226 | 154200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20231226 | 154100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20231226 | 154000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20231226 | 153900 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20231226 | 153800 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20231226 | 153700 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20231226 | 153600 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20231226 | 153500 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20231226 | 153400 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20231226 | 153300 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20231226 | 153200 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20231226 | 153100 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20231226 | 153000 | 4170344185 | 2325 | 2325 | 2325 | 2325 | 33194 |
| 203 | 20231226 | 152900 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20231226 | 152800 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20231226 | 152700 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20231226 | 152600 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20231226 | 152500 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20231226 | 152400 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20231226 | 152300 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20231226 | 152200 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20231226 | 152100 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20231226 | 152000 | 4093168135 | 2340 | 2340 | 2340 | 2340 | 0 |
| 213 | 20231226 | 151900 | 4093168135 | 2340 | 2330 | 2340 | 2330 | 16420 |
| 214 | 20231226 | 151800 | 4054807330 | 2335 | 2335 | 2335 | 2330 | 14859 |
| 215 | 20231226 | 151700 | 4020161565 | 2330 | 2330 | 2335 | 2330 | 9328 |
| 216 | 20231226 | 151600 | 3998398045 | 2330 | 2335 | 2335 | 2330 | 10556 |
| 217 | 20231226 | 151500 | 3973802410 | 2335 | 2330 | 2335 | 2330 | 5921 |
| 218 | 20231226 | 151400 | 3960000695 | 2335 | 2320 | 2335 | 2320 | 19780 |
| 219 | 20231226 | 151300 | 3913947105 | 2325 | 2325 | 2325 | 2325 | 1363 |
| 220 | 20231226 | 151200 | 3910778130 | 2320 | 2325 | 2325 | 2320 | 3182 |
| 221 | 20231226 | 151100 | 3903390895 | 2325 | 2325 | 2325 | 2320 | 2173 |
| 222 | 20231226 | 151000 | 3898338765 | 2330 | 2325 | 2330 | 2325 | 14761 |
| 223 | 20231226 | 150900 | 3864017685 | 2325 | 2330 | 2330 | 2325 | 2376 |
| 224 | 20231226 | 150800 | 3858485145 | 2325 | 2325 | 2325 | 2325 | 120 |
| 225 | 20231226 | 150700 | 3858206145 | 2325 | 2330 | 2330 | 2325 | 1542 |
| 226 | 20231226 | 150600 | 3854620985 | 2330 | 2330 | 2330 | 2325 | 1055 |
| 227 | 20231226 | 150500 | 3852162845 | 2335 | 2330 | 2335 | 2330 | 776 |
| 228 | 20231226 | 150400 | 3850354410 | 2330 | 2335 | 2335 | 2330 | 7028 |
| 229 | 20231226 | 150300 | 3833978650 | 2330 | 2335 | 2335 | 2330 | 13182 |
| 230 | 20231226 | 150200 | 3803251550 | 2330 | 2330 | 2335 | 2330 | 572 |
| 231 | 20231226 | 150100 | 3801917980 | 2335 | 2335 | 2335 | 2330 | 50 |
| 232 | 20231226 | 150000 | 3801801415 | 2335 | 2340 | 2340 | 2330 | 5638 |
| 233 | 20231226 | 145900 | 3788638830 | 2335 | 2340 | 2340 | 2335 | 185 |
| 234 | 20231226 | 145800 | 3788206200 | 2340 | 2340 | 2340 | 2335 | 373 |
| 235 | 20231226 | 145700 | 3787333890 | 2335 | 2340 | 2340 | 2335 | 2694 |
| 236 | 20231226 | 145600 | 3781041990 | 2340 | 2330 | 2340 | 2330 | 4136 |
| 237 | 20231226 | 145500 | 3771393440 | 2330 | 2345 | 2345 | 2330 | 7093 |
| 238 | 20231226 | 145400 | 3754848275 | 2345 | 2350 | 2350 | 2340 | 1657 |
| 239 | 20231226 | 145300 | 3750966280 | 2340 | 2340 | 2345 | 2340 | 20307 |
| 240 | 20231226 | 145200 | 3703356635 | 2340 | 2340 | 2340 | 2335 | 11273 |
| 241 | 20231226 | 145100 | 3676988335 | 2335 | 2335 | 2340 | 2335 | 1119 |
| 242 | 20231226 | 145000 | 3674372875 | 2335 | 2340 | 2340 | 2335 | 31 |
| 243 | 20231226 | 144900 | 3674300470 | 2335 | 2340 | 2340 | 2335 | 6949 |
| 244 | 20231226 | 144800 | 3658040005 | 2330 | 2335 | 2340 | 2330 | 3435 |
| 245 | 20231226 | 144700 | 3650012320 | 2330 | 2330 | 2340 | 2330 | 1392 |
| 246 | 20231226 | 144600 | 3646768950 | 2325 | 2335 | 2335 | 2325 | 5614 |
| 247 | 20231226 | 144500 | 3633698570 | 2335 | 2335 | 2340 | 2335 | 2052 |
| 248 | 20231226 | 144400 | 3628904065 | 2335 | 2330 | 2335 | 2330 | 6952 |
| 249 | 20231226 | 144300 | 3612681245 | 2330 | 2330 | 2330 | 2330 | 71 |
| 250 | 20231226 | 144200 | 3612515815 | 2330 | 2330 | 2340 | 2330 | 10421 |
| 251 | 20231226 | 144100 | 3588184130 | 2330 | 2325 | 2330 | 2325 | 2880 |
| 252 | 20231226 | 144000 | 3581479650 | 2325 | 2325 | 2330 | 2320 | 2734 |
| 253 | 20231226 | 143900 | 3575135660 | 2320 | 2330 | 2330 | 2320 | 1000 |
| 254 | 20231226 | 143800 | 3572815650 | 2320 | 2325 | 2325 | 2320 | 3213 |
| 255 | 20231226 | 143700 | 3565359485 | 2330 | 2325 | 2330 | 2325 | 47 |
| 256 | 20231226 | 143600 | 3565250090 | 2320 | 2325 | 2325 | 2320 | 2172 |
| 257 | 20231226 | 143500 | 3560206250 | 2320 | 2335 | 2335 | 2320 | 18006 |
| 258 | 20231226 | 143400 | 3518350515 | 2335 | 2330 | 2335 | 2330 | 991 |
| 259 | 20231226 | 143300 | 3516039035 | 2330 | 2335 | 2335 | 2330 | 36 |
| 260 | 20231226 | 143200 | 3515955150 | 2335 | 2330 | 2335 | 2330 | 6648 |
| 261 | 20231226 | 143100 | 3500463375 | 2335 | 2340 | 2340 | 2335 | 2429 |
| 262 | 20231226 | 143000 | 3494791640 | 2340 | 2330 | 2340 | 2330 | 2043 |
| 263 | 20231226 | 142900 | 3490021210 | 2335 | 2325 | 2335 | 2325 | 5899 |
| 264 | 20231226 | 142800 | 3476266885 | 2330 | 2325 | 2330 | 2325 | 178 |
| 265 | 20231226 | 142700 | 3475852750 | 2330 | 2330 | 2330 | 2325 | 2491 |
| 266 | 20231226 | 142600 | 3470060330 | 2325 | 2330 | 2335 | 2325 | 2151 |
| 267 | 20231226 | 142500 | 3465051710 | 2330 | 2325 | 2330 | 2325 | 1995 |
| 268 | 20231226 | 142400 | 3460404855 | 2325 | 2335 | 2335 | 2325 | 4746 |
| 269 | 20231226 | 142300 | 3449347035 | 2335 | 2330 | 2335 | 2330 | 34 |
| 270 | 20231226 | 142200 | 3449267720 | 2330 | 2330 | 2335 | 2330 | 2467 |
| 271 | 20231226 | 142100 | 3443512680 | 2330 | 2335 | 2335 | 2330 | 2064 |
| 272 | 20231226 | 142000 | 3438697385 | 2335 | 2335 | 2340 | 2330 | 2271 |
| 273 | 20231226 | 141900 | 3433397935 | 2335 | 2335 | 2335 | 2330 | 2467 |
| 274 | 20231226 | 141800 | 3427640955 | 2335 | 2335 | 2335 | 2330 | 2238 |
| 275 | 20231226 | 141700 | 3422415325 | 2335 | 2335 | 2335 | 2335 | 7386 |
| 276 | 20231226 | 141600 | 3405169015 | 2335 | 2340 | 2340 | 2335 | 780 |
| 277 | 20231226 | 141500 | 3403346315 | 2335 | 2340 | 2340 | 2335 | 5068 |
| 278 | 20231226 | 141400 | 3391490760 | 2340 | 2345 | 2345 | 2340 | 5515 |
| 279 | 20231226 | 141300 | 3378580975 | 2345 | 2345 | 2350 | 2340 | 41925 |
| 280 | 20231226 | 141200 | 3280263865 | 2350 | 2345 | 2350 | 2345 | 14280 |
| 281 | 20231226 | 141100 | 3246776060 | 2340 | 2340 | 2345 | 2340 | 1512 |
| 282 | 20231226 | 141000 | 3243236730 | 2340 | 2340 | 2340 | 2340 | 2263 |
| 283 | 20231226 | 140900 | 3237941310 | 2340 | 2335 | 2340 | 2335 | 3966 |
| 284 | 20231226 | 140800 | 3228666140 | 2335 | 2345 | 2345 | 2335 | 1842 |
| 285 | 20231226 | 140700 | 3224364415 | 2340 | 2345 | 2345 | 2340 | 14427 |
| 286 | 20231226 | 140600 | 3190555600 | 2345 | 2340 | 2345 | 2335 | 8016 |
| 287 | 20231226 | 140500 | 3171793085 | 2345 | 2335 | 2345 | 2335 | 10124 |
| 288 | 20231226 | 140400 | 3148090030 | 2335 | 2335 | 2340 | 2335 | 2633 |
| 289 | 20231226 | 140300 | 3141940750 | 2335 | 2330 | 2335 | 2330 | 2730 |
| 290 | 20231226 | 140200 | 3135566205 | 2335 | 2330 | 2335 | 2330 | 4684 |
| 291 | 20231226 | 140100 | 3124645265 | 2330 | 2335 | 2340 | 2330 | 8247 |
| 292 | 20231226 | 140000 | 3105407455 | 2335 | 2335 | 2340 | 2335 | 3944 |
| 293 | 20231226 | 135900 | 3096198190 | 2335 | 2335 | 2340 | 2330 | 3813 |
| 294 | 20231226 | 135800 | 3087294975 | 2335 | 2340 | 2340 | 2335 | 15715 |
| 295 | 20231226 | 135700 | 3050528415 | 2335 | 2340 | 2345 | 2335 | 14041 |
| 296 | 20231226 | 135600 | 3017645875 | 2340 | 2340 | 2340 | 2335 | 10642 |
| 297 | 20231226 | 135500 | 2992775140 | 2335 | 2335 | 2340 | 2330 | 7153 |
| 298 | 20231226 | 135400 | 2976075240 | 2340 | 2340 | 2340 | 2330 | 11753 |
| 299 | 20231226 | 135300 | 2948635915 | 2340 | 2335 | 2345 | 2335 | 9640 |
| 300 | 20231226 | 135200 | 2926084915 | 2335 | 2325 | 2335 | 2315 | 34679 |
| 301 | 20231226 | 135100 | 2845587460 | 2325 | 2345 | 2350 | 2325 | 54053 |
| 302 | 20231226 | 135000 | 2719396660 | 2345 | 2335 | 2350 | 2335 | 69202 |
| 303 | 20231226 | 134900 | 2557130840 | 2340 | 2330 | 2340 | 2330 | 34247 |
| 304 | 20231226 | 134800 | 2477225315 | 2330 | 2330 | 2330 | 2330 | 16225 |
| 305 | 20231226 | 134700 | 2439421065 | 2325 | 2325 | 2330 | 2325 | 1322 |
| 306 | 20231226 | 134600 | 2436342410 | 2325 | 2320 | 2330 | 2320 | 32156 |
| 307 | 20231226 | 134500 | 2361580420 | 2325 | 2325 | 2325 | 2325 | 2029 |
| 308 | 20231226 | 134400 | 2356862995 | 2325 | 2325 | 2325 | 2320 | 6414 |
| 309 | 20231226 | 134300 | 2341950945 | 2320 | 2320 | 2320 | 2320 | 11562 |
| 310 | 20231226 | 134200 | 2315127105 | 2325 | 2325 | 2325 | 2320 | 5992 |
| 311 | 20231226 | 134100 | 2301217430 | 2325 | 2325 | 2330 | 2320 | 17404 |
| 312 | 20231226 | 134000 | 2260753595 | 2325 | 2310 | 2330 | 2300 | 69882 |
| 313 | 20231226 | 133900 | 2098659220 | 2310 | 2300 | 2310 | 2300 | 14146 |
| 314 | 20231226 | 133800 | 2066015735 | 2305 | 2300 | 2305 | 2300 | 2718 |
| 315 | 20231226 | 133700 | 2059751455 | 2300 | 2300 | 2300 | 2300 | 2474 |
| 316 | 20231226 | 133600 | 2054061255 | 2295 | 2295 | 2295 | 2295 | 166 |
| 317 | 20231226 | 133500 | 2053680285 | 2300 | 2300 | 2300 | 2295 | 955 |
| 318 | 20231226 | 133400 | 2051486295 | 2295 | 2295 | 2295 | 2295 | 12895 |
| 319 | 20231226 | 133300 | 2021892270 | 2300 | 2300 | 2300 | 2300 | 5 |
| 320 | 20231226 | 133200 | 2021880770 | 2295 | 2300 | 2300 | 2295 | 45 |
| 321 | 20231226 | 133100 | 2021777380 | 2300 | 2300 | 2300 | 2300 | 8192 |
| 322 | 20231226 | 133000 | 2002935780 | 2300 | 2300 | 2300 | 2300 | 2860 |
| 323 | 20231226 | 132900 | 1996357780 | 2300 | 2300 | 2300 | 2300 | 500 |
| 324 | 20231226 | 132800 | 1995207780 | 2300 | 2300 | 2300 | 2300 | 4365 |
| 325 | 20231226 | 132700 | 1985168280 | 2300 | 2300 | 2300 | 2300 | 1008 |
| 326 | 20231226 | 132600 | 1982849880 | 2300 | 2300 | 2300 | 2300 | 13419 |
| 327 | 20231226 | 132500 | 1951986180 | 2305 | 2305 | 2305 | 2300 | 3329 |
| 328 | 20231226 | 132400 | 1944322835 | 2305 | 2305 | 2305 | 2305 | 195 |
| 329 | 20231226 | 132300 | 1943873360 | 2305 | 2305 | 2305 | 2300 | 3105 |
| 330 | 20231226 | 132200 | 1936729440 | 2305 | 2305 | 2305 | 2305 | 10 |
| 331 | 20231226 | 132100 | 1936706390 | 2305 | 2310 | 2310 | 2305 | 353 |
| 332 | 20231226 | 132000 | 1935892630 | 2310 | 2305 | 2310 | 2300 | 9804 |
| 333 | 20231226 | 131900 | 1913320595 | 2310 | 2310 | 2310 | 2305 | 231 |
| 334 | 20231226 | 131800 | 1912787825 | 2305 | 2305 | 2305 | 2305 | 1 |
| 335 | 20231226 | 131700 | 1912785520 | 2310 | 2305 | 2310 | 2305 | 20 |
| 336 | 20231226 | 131600 | 1912739330 | 2305 | 2305 | 2305 | 2305 | 250 |
| 337 | 20231226 | 131500 | 1912163080 | 2310 | 2305 | 2310 | 2305 | 79 |
| 338 | 20231226 | 131400 | 1911980980 | 2305 | 2310 | 2310 | 2305 | 139 |
| 339 | 20231226 | 131300 | 1911660115 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 340 | 20231226 | 131200 | 1909355115 | 2305 | 2305 | 2305 | 2305 | 902 |
| 341 | 20231226 | 131100 | 1907276005 | 2305 | 2310 | 2310 | 2305 | 90 |
| 342 | 20231226 | 131000 | 1907068155 | 2310 | 2310 | 2310 | 2310 | 458 |
| 343 | 20231226 | 130900 | 1906010175 | 2310 | 2305 | 2310 | 2305 | 3189 |
| 344 | 20231226 | 130800 | 1898659475 | 2310 | 2310 | 2310 | 2310 | 2493 |
| 345 | 20231226 | 130700 | 1892900645 | 2310 | 2310 | 2315 | 2310 | 1421 |
| 346 | 20231226 | 130600 | 1889618040 | 2310 | 2310 | 2310 | 2310 | 5221 |
| 347 | 20231226 | 130500 | 1877557530 | 2310 | 2310 | 2315 | 2310 | 6008 |
| 348 | 20231226 | 130400 | 1863679020 | 2310 | 2315 | 2315 | 2310 | 1071 |
| 349 | 20231226 | 130300 | 1861204760 | 2315 | 2310 | 2315 | 2310 | 551 |
| 350 | 20231226 | 130200 | 1859931860 | 2310 | 2315 | 2315 | 2310 | 3261 |
| 351 | 20231226 | 130100 | 1852398935 | 2305 | 2310 | 2315 | 2305 | 7071 |
| 352 | 20231226 | 130000 | 1836066380 | 2310 | 2315 | 2315 | 2310 | 252 |
| 353 | 20231226 | 125900 | 1835483615 | 2315 | 2310 | 2315 | 2310 | 222 |
| 354 | 20231226 | 125800 | 1834970685 | 2310 | 2315 | 2315 | 2310 | 10149 |
| 355 | 20231226 | 125700 | 1811521020 | 2315 | 2310 | 2315 | 2310 | 150 |
| 356 | 20231226 | 125600 | 1811174470 | 2310 | 2310 | 2315 | 2310 | 1083 |
| 357 | 20231226 | 125500 | 1808672650 | 2310 | 2315 | 2315 | 2310 | 16 |
| 358 | 20231226 | 125400 | 1808635615 | 2315 | 2310 | 2315 | 2310 | 101 |
| 359 | 20231226 | 125300 | 1808401805 | 2310 | 2320 | 2320 | 2310 | 261 |
| 360 | 20231226 | 125200 | 1807798465 | 2315 | 2315 | 2315 | 2315 | 626 |
| 361 | 20231226 | 125100 | 1806349275 | 2315 | 2315 | 2315 | 2315 | 4 |
| 362 | 20231226 | 125000 | 1806340015 | 2320 | 2320 | 2320 | 2320 | 15 |
| 363 | 20231226 | 124900 | 1806305215 | 2320 | 2315 | 2320 | 2315 | 1599 |
| 364 | 20231226 | 124800 | 1802603440 | 2315 | 2315 | 2315 | 2315 | 2703 |
| 365 | 20231226 | 124700 | 1796345995 | 2320 | 2320 | 2320 | 2320 | 17 |
| 366 | 20231226 | 124600 | 1796306555 | 2320 | 2315 | 2320 | 2315 | 7018 |
| 367 | 20231226 | 124500 | 1780027835 | 2315 | 2320 | 2320 | 2315 | 2842 |
| 368 | 20231226 | 124400 | 1773441605 | 2320 | 2320 | 2320 | 2320 | 320 |
| 369 | 20231226 | 124300 | 1772699205 | 2320 | 2320 | 2320 | 2315 | 1968 |
| 370 | 20231226 | 124200 | 1768137445 | 2315 | 2315 | 2320 | 2315 | 493 |
| 371 | 20231226 | 124100 | 1766995560 | 2315 | 2315 | 2320 | 2315 | 2371 |
| 372 | 20231226 | 124000 | 1761504780 | 2315 | 2320 | 2320 | 2315 | 542 |
| 373 | 20231226 | 123900 | 1760248850 | 2320 | 2320 | 2320 | 2320 | 1105 |
| 374 | 20231226 | 123800 | 1757685250 | 2315 | 2320 | 2320 | 2315 | 720 |
| 375 | 20231226 | 123700 | 1756015200 | 2320 | 2320 | 2320 | 2320 | 201 |
| 376 | 20231226 | 123600 | 1755548880 | 2320 | 2320 | 2320 | 2315 | 8553 |
| 377 | 20231226 | 123500 | 1735706020 | 2320 | 2315 | 2320 | 2315 | 1887 |
| 378 | 20231226 | 123400 | 1731337320 | 2310 | 2315 | 2315 | 2310 | 75 |
| 379 | 20231226 | 123300 | 1731164045 | 2315 | 2315 | 2315 | 2315 | 200 |
| 380 | 20231226 | 123200 | 1730701045 | 2310 | 2315 | 2315 | 2310 | 365 |
| 381 | 20231226 | 123100 | 1729856265 | 2315 | 2320 | 2320 | 2315 | 4267 |
| 382 | 20231226 | 123000 | 1719978110 | 2320 | 2315 | 2320 | 2315 | 3281 |
| 383 | 20231226 | 122900 | 1712382345 | 2315 | 2315 | 2320 | 2315 | 664 |
| 384 | 20231226 | 122800 | 1710842460 | 2320 | 2320 | 2320 | 2315 | 759 |
| 385 | 20231226 | 122700 | 1709081830 | 2320 | 2320 | 2320 | 2315 | 698 |
| 386 | 20231226 | 122600 | 1707462780 | 2320 | 2320 | 2320 | 2315 | 1765 |
| 387 | 20231226 | 122500 | 1703369925 | 2320 | 2325 | 2325 | 2320 | 9526 |
| 388 | 20231226 | 122400 | 1681263935 | 2320 | 2315 | 2320 | 2315 | 20922 |
| 389 | 20231226 | 122300 | 1632737395 | 2315 | 2315 | 2315 | 2310 | 14663 |
| 390 | 20231226 | 122200 | 1598792555 | 2315 | 2310 | 2315 | 2310 | 913 |
| 391 | 20231226 | 122100 | 1596683500 | 2315 | 2315 | 2315 | 2315 | 2680 |
| 392 | 20231226 | 122000 | 1590479300 | 2315 | 2315 | 2315 | 2315 | 4593 |
| 393 | 20231226 | 121900 | 1579846505 | 2315 | 2315 | 2320 | 2315 | 6818 |
| 394 | 20231226 | 121800 | 1564062800 | 2315 | 2310 | 2315 | 2310 | 11305 |
| 395 | 20231226 | 121700 | 1537898980 | 2310 | 2310 | 2310 | 2305 | 39 |
| 396 | 20231226 | 121600 | 1537808895 | 2305 | 2310 | 2310 | 2305 | 130 |
| 397 | 20231226 | 121500 | 1537509095 | 2310 | 2310 | 2310 | 2310 | 3518 |
| 398 | 20231226 | 121400 | 1529382515 | 2310 | 2310 | 2310 | 2310 | 519 |
| 399 | 20231226 | 121300 | 1528183625 | 2310 | 2305 | 2310 | 2305 | 71 |
| 400 | 20231226 | 121200 | 1528019685 | 2305 | 2310 | 2310 | 2305 | 2 |
| 401 | 20231226 | 121100 | 1528015070 | 2310 | 2310 | 2310 | 2310 | 643 |
| 402 | 20231226 | 121000 | 1526529740 | 2310 | 2310 | 2310 | 2310 | 1 |
| 403 | 20231226 | 120900 | 1526527430 | 2310 | 2310 | 2310 | 2310 | 501 |
| 404 | 20231226 | 120800 | 1525370120 | 2310 | 2310 | 2310 | 2310 | 0 |
| 405 | 20231226 | 120700 | 1525370120 | 2310 | 2305 | 2310 | 2305 | 1113 |
| 406 | 20231226 | 120600 | 1522802025 | 2305 | 2305 | 2305 | 2305 | 446 |
| 407 | 20231226 | 120500 | 1521773995 | 2310 | 2305 | 2310 | 2305 | 2103 |
| 408 | 20231226 | 120400 | 1516916075 | 2305 | 2310 | 2310 | 2305 | 957 |
| 409 | 20231226 | 120300 | 1514710100 | 2310 | 2310 | 2310 | 2305 | 2152 |
| 410 | 20231226 | 120200 | 1509749480 | 2310 | 2310 | 2310 | 2310 | 419 |
| 411 | 20231226 | 120100 | 1508781590 | 2310 | 2310 | 2310 | 2310 | 1211 |
| 412 | 20231226 | 120000 | 1505984180 | 2310 | 2310 | 2310 | 2305 | 3410 |
| 413 | 20231226 | 115900 | 1498109020 | 2305 | 2305 | 2310 | 2305 | 443 |
| 414 | 20231226 | 115800 | 1497085755 | 2305 | 2305 | 2310 | 2305 | 450 |
| 415 | 20231226 | 115700 | 1496046760 | 2310 | 2310 | 2310 | 2310 | 75 |
| 416 | 20231226 | 115600 | 1495873510 | 2310 | 2310 | 2310 | 2310 | 165 |
| 417 | 20231226 | 115500 | 1495492360 | 2310 | 2310 | 2315 | 2305 | 4541 |
| 418 | 20231226 | 115400 | 1484996680 | 2315 | 2315 | 2315 | 2315 | 88 |
| 419 | 20231226 | 115300 | 1484792960 | 2310 | 2315 | 2315 | 2310 | 159 |
| 420 | 20231226 | 115200 | 1484425665 | 2315 | 2315 | 2315 | 2310 | 680 |
| 421 | 20231226 | 115100 | 1482854460 | 2305 | 2305 | 2305 | 2305 | 0 |
| 422 | 20231226 | 115000 | 1482854460 | 2305 | 2315 | 2315 | 2305 | 2568 |
| 423 | 20231226 | 114900 | 1476931470 | 2315 | 2310 | 2315 | 2310 | 1837 |
| 424 | 20231226 | 114800 | 1472687995 | 2315 | 2315 | 2315 | 2310 | 3631 |
| 425 | 20231226 | 114700 | 1464300365 | 2310 | 2315 | 2315 | 2310 | 227 |
| 426 | 20231226 | 114600 | 1463775885 | 2315 | 2310 | 2315 | 2310 | 1184 |
| 427 | 20231226 | 114500 | 1461040320 | 2310 | 2310 | 2310 | 2310 | 2010 |
| 428 | 20231226 | 114400 | 1456397220 | 2310 | 2310 | 2310 | 2310 | 4250 |
| 429 | 20231226 | 114300 | 1446579720 | 2315 | 2315 | 2315 | 2315 | 18 |
| 430 | 20231226 | 114200 | 1446538050 | 2315 | 2315 | 2315 | 2315 | 1 |
| 431 | 20231226 | 114100 | 1446535735 | 2315 | 2310 | 2315 | 2310 | 2682 |
| 432 | 20231226 | 114000 | 1440338155 | 2315 | 2315 | 2315 | 2310 | 2303 |
| 433 | 20231226 | 113900 | 1435006775 | 2310 | 2310 | 2310 | 2310 | 100 |
| 434 | 20231226 | 113800 | 1434775775 | 2310 | 2310 | 2310 | 2310 | 147 |
| 435 | 20231226 | 113700 | 1434436205 | 2310 | 2310 | 2310 | 2310 | 1 |
| 436 | 20231226 | 113600 | 1434433895 | 2310 | 2310 | 2310 | 2310 | 100 |
| 437 | 20231226 | 113500 | 1434202895 | 2310 | 2310 | 2315 | 2310 | 500 |
| 438 | 20231226 | 113400 | 1433047880 | 2310 | 2310 | 2310 | 2310 | 1400 |
| 439 | 20231226 | 113300 | 1429813880 | 2310 | 2315 | 2315 | 2310 | 536 |
| 440 | 20231226 | 113200 | 1428575625 | 2310 | 2310 | 2310 | 2310 | 5201 |
| 441 | 20231226 | 113100 | 1416561315 | 2310 | 2310 | 2315 | 2310 | 1083 |
| 442 | 20231226 | 113000 | 1414059580 | 2310 | 2315 | 2315 | 2310 | 1032 |
| 443 | 20231226 | 112900 | 1411675510 | 2315 | 2315 | 2315 | 2315 | 1380 |
| 444 | 20231226 | 112800 | 1408480810 | 2315 | 2320 | 2320 | 2315 | 3322 |
| 445 | 20231226 | 112700 | 1400777795 | 2320 | 2320 | 2320 | 2315 | 3 |
| 446 | 20231226 | 112600 | 1400770840 | 2310 | 2315 | 2315 | 2310 | 5385 |
| 447 | 20231226 | 112500 | 1388305150 | 2315 | 2315 | 2315 | 2315 | 1576 |
| 448 | 20231226 | 112400 | 1384656710 | 2315 | 2315 | 2315 | 2315 | 778 |
| 449 | 20231226 | 112300 | 1382855640 | 2315 | 2315 | 2315 | 2310 | 5311 |
| 450 | 20231226 | 112200 | 1370561700 | 2315 | 2315 | 2315 | 2310 | 464 |
| 451 | 20231226 | 112100 | 1369488550 | 2315 | 2315 | 2315 | 2315 | 5010 |
| 452 | 20231226 | 112000 | 1357890400 | 2315 | 2315 | 2315 | 2315 | 268 |
| 453 | 20231226 | 111900 | 1357269980 | 2315 | 2315 | 2315 | 2310 | 1234 |
| 454 | 20231226 | 111800 | 1354416850 | 2310 | 2310 | 2310 | 2310 | 720 |
| 455 | 20231226 | 111700 | 1352753650 | 2305 | 2315 | 2315 | 2305 | 1301 |
| 456 | 20231226 | 111600 | 1349754785 | 2310 | 2310 | 2310 | 2305 | 1882 |
| 457 | 20231226 | 111500 | 1345409465 | 2310 | 2310 | 2310 | 2310 | 21 |
| 458 | 20231226 | 111400 | 1345360955 | 2305 | 2310 | 2310 | 2305 | 581 |
| 459 | 20231226 | 111300 | 1344021740 | 2305 | 2310 | 2310 | 2305 | 710 |
| 460 | 20231226 | 111200 | 1342383365 | 2310 | 2310 | 2315 | 2310 | 1742 |
| 461 | 20231226 | 111100 | 1338359250 | 2310 | 2315 | 2315 | 2310 | 995 |
| 462 | 20231226 | 111000 | 1336056610 | 2315 | 2315 | 2315 | 2315 | 32 |
| 463 | 20231226 | 110900 | 1335982530 | 2310 | 2310 | 2310 | 2310 | 229 |
| 464 | 20231226 | 110800 | 1335453540 | 2310 | 2310 | 2310 | 2310 | 2039 |
| 465 | 20231226 | 110700 | 1330743450 | 2310 | 2310 | 2310 | 2310 | 33 |
| 466 | 20231226 | 110600 | 1330667220 | 2310 | 2310 | 2310 | 2310 | 381 |
| 467 | 20231226 | 110500 | 1329787110 | 2310 | 2300 | 2310 | 2300 | 4236 |
| 468 | 20231226 | 110400 | 1320022595 | 2300 | 2305 | 2305 | 2300 | 107 |
| 469 | 20231226 | 110300 | 1319776465 | 2305 | 2305 | 2305 | 2300 | 1044 |
| 470 | 20231226 | 110200 | 1317372545 | 2305 | 2305 | 2305 | 2305 | 6475 |
| 471 | 20231226 | 110100 | 1302447670 | 2305 | 2305 | 2305 | 2305 | 52 |
| 472 | 20231226 | 110000 | 1302327810 | 2305 | 2305 | 2305 | 2305 | 52 |
| 473 | 20231226 | 105900 | 1302207950 | 2305 | 2305 | 2305 | 2300 | 4042 |
| 474 | 20231226 | 105800 | 1292898325 | 2305 | 2300 | 2305 | 2300 | 1066 |
| 475 | 20231226 | 105700 | 1290446330 | 2300 | 2300 | 2300 | 2300 | 1689 |
| 476 | 20231226 | 105600 | 1286561630 | 2300 | 2305 | 2305 | 2300 | 536 |
| 477 | 20231226 | 105500 | 1285327170 | 2305 | 2305 | 2305 | 2305 | 85 |
| 478 | 20231226 | 105400 | 1285131245 | 2310 | 2305 | 2310 | 2305 | 3350 |
| 479 | 20231226 | 105300 | 1277392895 | 2305 | 2305 | 2305 | 2305 | 9 |
| 480 | 20231226 | 105200 | 1277372150 | 2305 | 2305 | 2305 | 2305 | 2622 |
| 481 | 20231226 | 105100 | 1271328440 | 2305 | 2305 | 2310 | 2305 | 27 |
| 482 | 20231226 | 105000 | 1271266115 | 2305 | 2305 | 2305 | 2305 | 343 |
| 483 | 20231226 | 104900 | 1270475500 | 2305 | 2305 | 2310 | 2305 | 700 |
| 484 | 20231226 | 104800 | 1268861995 | 2305 | 2305 | 2305 | 2305 | 38 |
| 485 | 20231226 | 104700 | 1268774405 | 2310 | 2305 | 2310 | 2305 | 914 |
| 486 | 20231226 | 104600 | 1266667540 | 2305 | 2305 | 2305 | 2305 | 7194 |
| 487 | 20231226 | 104500 | 1250085370 | 2300 | 2300 | 2300 | 2300 | 278 |
| 488 | 20231226 | 104400 | 1249445970 | 2305 | 2300 | 2305 | 2300 | 417 |
| 489 | 20231226 | 104300 | 1248485795 | 2305 | 2300 | 2305 | 2300 | 1666 |
| 490 | 20231226 | 104200 | 1244651485 | 2300 | 2300 | 2300 | 2300 | 302 |
| 491 | 20231226 | 104100 | 1243956885 | 2295 | 2300 | 2300 | 2295 | 2059 |
| 492 | 20231226 | 104000 | 1239231075 | 2300 | 2305 | 2305 | 2300 | 1494 |
| 493 | 20231226 | 103900 | 1235793230 | 2305 | 2305 | 2305 | 2305 | 22 |
| 494 | 20231226 | 103800 | 1235742520 | 2300 | 2305 | 2305 | 2300 | 2519 |
| 495 | 20231226 | 103700 | 1229948230 | 2305 | 2305 | 2305 | 2305 | 21 |
| 496 | 20231226 | 103600 | 1229899825 | 2305 | 2300 | 2305 | 2300 | 4508 |
| 497 | 20231226 | 103500 | 1219513275 | 2300 | 2300 | 2300 | 2300 | 732 |
| 498 | 20231226 | 103400 | 1217829675 | 2300 | 2295 | 2300 | 2295 | 837 |
| 499 | 20231226 | 103300 | 1215907275 | 2300 | 2300 | 2300 | 2300 | 8567 |
| 500 | 20231226 | 103200 | 1196203175 | 2305 | 2305 | 2305 | 2305 | 3056 |
| 501 | 20231226 | 103100 | 1189159095 | 2310 | 2310 | 2310 | 2310 | 426 |
| 502 | 20231226 | 103000 | 1188175035 | 2305 | 2310 | 2315 | 2305 | 6260 |
| 503 | 20231226 | 102900 | 1173708820 | 2315 | 2315 | 2315 | 2305 | 7551 |
| 504 | 20231226 | 102800 | 1156275070 | 2315 | 2310 | 2315 | 2310 | 847 |
| 505 | 20231226 | 102700 | 1154317430 | 2310 | 2315 | 2315 | 2310 | 2312 |
| 506 | 20231226 | 102600 | 1148976500 | 2315 | 2315 | 2315 | 2315 | 3078 |
| 507 | 20231226 | 102500 | 1141850930 | 2315 | 2315 | 2320 | 2310 | 237 |
| 508 | 20231226 | 102400 | 1141303010 | 2315 | 2315 | 2320 | 2310 | 2199 |
| 509 | 20231226 | 102300 | 1136212360 | 2310 | 2310 | 2315 | 2310 | 969 |
| 510 | 20231226 | 102200 | 1133971775 | 2310 | 2310 | 2315 | 2310 | 3364 |
| 511 | 20231226 | 102100 | 1126200410 | 2310 | 2315 | 2315 | 2310 | 4869 |
| 512 | 20231226 | 102000 | 1114947460 | 2315 | 2315 | 2320 | 2310 | 1684 |
| 513 | 20231226 | 101900 | 1111049325 | 2315 | 2320 | 2325 | 2315 | 12156 |
| 514 | 20231226 | 101800 | 1082903850 | 2315 | 2315 | 2320 | 2315 | 10222 |
| 515 | 20231226 | 101700 | 1059204945 | 2315 | 2320 | 2325 | 2315 | 13253 |
| 516 | 20231226 | 101600 | 1028461620 | 2315 | 2315 | 2320 | 2310 | 1554 |
| 517 | 20231226 | 101500 | 1024863015 | 2310 | 2315 | 2320 | 2310 | 3739 |
| 518 | 20231226 | 101400 | 1016220260 | 2310 | 2320 | 2320 | 2310 | 2534 |
| 519 | 20231226 | 101300 | 1010347770 | 2320 | 2310 | 2320 | 2310 | 4009 |
| 520 | 20231226 | 101200 | 1001069795 | 2310 | 2315 | 2320 | 2310 | 8659 |
| 521 | 20231226 | 101100 | 981013490 | 2315 | 2310 | 2315 | 2305 | 8704 |
| 522 | 20231226 | 101000 | 960880480 | 2305 | 2300 | 2310 | 2300 | 6964 |
| 523 | 20231226 | 100900 | 944838735 | 2300 | 2300 | 2305 | 2300 | 2520 |
| 524 | 20231226 | 100800 | 939035095 | 2305 | 2300 | 2305 | 2295 | 2086 |
| 525 | 20231226 | 100700 | 934233885 | 2300 | 2295 | 2305 | 2295 | 21629 |
| 526 | 20231226 | 100600 | 884489495 | 2295 | 2300 | 2300 | 2295 | 13099 |
| 527 | 20231226 | 100500 | 854398480 | 2300 | 2300 | 2300 | 2295 | 1239 |
| 528 | 20231226 | 100400 | 851553950 | 2300 | 2295 | 2300 | 2295 | 1241 |
| 529 | 20231226 | 100300 | 848705835 | 2300 | 2295 | 2300 | 2295 | 1820 |
| 530 | 20231226 | 100200 | 844528900 | 2295 | 2300 | 2300 | 2295 | 3152 |
| 531 | 20231226 | 100100 | 837294325 | 2300 | 2300 | 2300 | 2295 | 2525 |
| 532 | 20231226 | 100000 | 831489325 | 2295 | 2300 | 2300 | 2295 | 4858 |
| 533 | 20231226 | 095900 | 820315935 | 2295 | 2300 | 2300 | 2295 | 3604 |
| 534 | 20231226 | 095800 | 812038565 | 2300 | 2295 | 2300 | 2295 | 8121 |
| 535 | 20231226 | 095700 | 793364995 | 2300 | 2295 | 2300 | 2295 | 8453 |
| 536 | 20231226 | 095600 | 773956010 | 2290 | 2295 | 2295 | 2290 | 1100 |
| 537 | 20231226 | 095500 | 771432035 | 2295 | 2295 | 2295 | 2295 | 2564 |
| 538 | 20231226 | 095400 | 765547655 | 2295 | 2295 | 2295 | 2290 | 2720 |
| 539 | 20231226 | 095300 | 759305755 | 2295 | 2290 | 2295 | 2290 | 8 |
| 540 | 20231226 | 095200 | 759287405 | 2290 | 2295 | 2295 | 2290 | 282 |
| 541 | 20231226 | 095100 | 758640220 | 2295 | 2290 | 2295 | 2285 | 3538 |
| 542 | 20231226 | 095000 | 750549595 | 2290 | 2290 | 2295 | 2290 | 1250 |
| 543 | 20231226 | 094900 | 747687090 | 2295 | 2290 | 2295 | 2290 | 2284 |
| 544 | 20231226 | 094800 | 742456080 | 2290 | 2295 | 2295 | 2290 | 9522 |
| 545 | 20231226 | 094700 | 720613915 | 2290 | 2290 | 2290 | 2285 | 10861 |
| 546 | 20231226 | 094600 | 695742260 | 2290 | 2285 | 2290 | 2285 | 21717 |
| 547 | 20231226 | 094500 | 646106805 | 2285 | 2280 | 2285 | 2280 | 3739 |
| 548 | 20231226 | 094400 | 637581810 | 2285 | 2280 | 2285 | 2280 | 3814 |
| 549 | 20231226 | 094300 | 628885845 | 2280 | 2285 | 2285 | 2280 | 8070 |
| 550 | 20231226 | 094200 | 610486200 | 2280 | 2285 | 2285 | 2280 | 390 |
| 551 | 20231226 | 094100 | 609595065 | 2280 | 2280 | 2285 | 2280 | 713 |
| 552 | 20231226 | 094000 | 607969365 | 2285 | 2285 | 2285 | 2280 | 1383 |
| 553 | 20231226 | 093900 | 604815280 | 2280 | 2280 | 2285 | 2280 | 4973 |
| 554 | 20231226 | 093800 | 593476790 | 2285 | 2285 | 2285 | 2280 | 1192 |
| 555 | 20231226 | 093700 | 590754720 | 2285 | 2280 | 2285 | 2280 | 1078 |
| 556 | 20231226 | 093600 | 588292325 | 2285 | 2285 | 2285 | 2280 | 2480 |
| 557 | 20231226 | 093500 | 582637530 | 2280 | 2280 | 2280 | 2280 | 1655 |
| 558 | 20231226 | 093400 | 578864130 | 2280 | 2280 | 2280 | 2280 | 50 |
| 559 | 20231226 | 093300 | 578750130 | 2275 | 2280 | 2280 | 2275 | 216 |
| 560 | 20231226 | 093200 | 578257905 | 2280 | 2280 | 2285 | 2275 | 509 |
| 561 | 20231226 | 093100 | 577096090 | 2275 | 2275 | 2275 | 2275 | 2239 |
| 562 | 20231226 | 093000 | 572002365 | 2275 | 2275 | 2275 | 2270 | 8405 |
| 563 | 20231226 | 092900 | 552885080 | 2275 | 2275 | 2275 | 2275 | 2501 |
| 564 | 20231226 | 092800 | 547195305 | 2275 | 2285 | 2285 | 2275 | 1322 |
| 565 | 20231226 | 092700 | 544186120 | 2285 | 2280 | 2285 | 2275 | 6019 |
| 566 | 20231226 | 092600 | 530438915 | 2280 | 2280 | 2280 | 2275 | 2399 |
| 567 | 20231226 | 092500 | 524970590 | 2275 | 2265 | 2275 | 2265 | 44422 |
| 568 | 20231226 | 092400 | 424100505 | 2265 | 2260 | 2270 | 2260 | 1719 |
| 569 | 20231226 | 092300 | 420209170 | 2260 | 2265 | 2270 | 2260 | 5304 |
| 570 | 20231226 | 092200 | 408190375 | 2265 | 2270 | 2270 | 2265 | 4845 |
| 571 | 20231226 | 092100 | 397197110 | 2270 | 2265 | 2270 | 2265 | 3697 |
| 572 | 20231226 | 092000 | 388815810 | 2270 | 2275 | 2275 | 2265 | 778 |
| 573 | 20231226 | 091900 | 387050845 | 2270 | 2275 | 2275 | 2270 | 293 |
| 574 | 20231226 | 091800 | 386384705 | 2275 | 2275 | 2275 | 2270 | 5950 |
| 575 | 20231226 | 091700 | 372870955 | 2275 | 2275 | 2275 | 2270 | 5412 |
| 576 | 20231226 | 091600 | 360559540 | 2270 | 2275 | 2275 | 2270 | 2335 |
| 577 | 20231226 | 091500 | 355253460 | 2275 | 2270 | 2275 | 2270 | 5218 |
| 578 | 20231226 | 091400 | 343387220 | 2270 | 2265 | 2270 | 2260 | 1691 |
| 579 | 20231226 | 091300 | 339555595 | 2265 | 2260 | 2270 | 2260 | 3019 |
| 580 | 20231226 | 091200 | 332702585 | 2260 | 2260 | 2260 | 2255 | 5300 |
| 581 | 20231226 | 091100 | 320740510 | 2260 | 2270 | 2270 | 2255 | 7212 |
| 582 | 20231226 | 091000 | 304461905 | 2270 | 2270 | 2270 | 2260 | 7889 |
| 583 | 20231226 | 090900 | 286558080 | 2270 | 2255 | 2270 | 2255 | 11748 |
| 584 | 20231226 | 090800 | 259993925 | 2255 | 2255 | 2255 | 2255 | 9520 |
| 585 | 20231226 | 090700 | 238526325 | 2255 | 2260 | 2265 | 2250 | 8895 |
| 586 | 20231226 | 090600 | 218458180 | 2260 | 2255 | 2270 | 2250 | 4451 |
| 587 | 20231226 | 090500 | 208415915 | 2255 | 2270 | 2270 | 2250 | 18928 |
| 588 | 20231226 | 090400 | 165703855 | 2270 | 2270 | 2275 | 2260 | 14451 |
| 589 | 20231226 | 090300 | 132960585 | 2270 | 2280 | 2290 | 2270 | 11676 |
| 590 | 20231226 | 090200 | 106337870 | 2280 | 2285 | 2285 | 2280 | 14700 |
| 591 | 20231226 | 090100 | 72792240 | 2280 | 2275 | 2285 | 2265 | 11518 |
| 592 | 20231226 | 090000 | 46550940 | 2265 | 2270 | 2275 | 2265 | 20505 |