KissMeData/008350/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	215300	1488630069	1910	1910	1910	1910	13782
3	20240524	215200	1488630069	1910	1910	1910	1910	0
4	20240524	215100	1488630069	1910	1910	1910	1910	0
5	20240524	215000	1488630069	1910	1910	1910	1910	0
6	20240524	214900	1488630069	1910	1910	1910	1910	0
7	20240524	214800	1488630069	1910	1910	1910	1910	0
8	20240524	214700	1488630069	1910	1910	1910	1910	0
9	20240524	214600	1488630069	1910	1910	1910	1910	0
10	20240524	214500	1488630069	1910	1910	1910	1910	0
11	20240524	214400	1488630069	1910	1910	1910	1910	0
12	20240524	214300	1488630069	1910	1910	1910	1910	0
13	20240524	214200	1488630069	1910	1910	1910	1910	0
14	20240524	214100	1488630069	1910	1910	1910	1910	0
15	20240524	214000	1488630069	1910	1910	1910	1910	0
16	20240524	213900	1488630069	1910	1910	1910	1910	0
17	20240524	213800	1488630069	1910	1910	1910	1910	0
18	20240524	213700	1488630069	1910	1910	1910	1910	0
19	20240524	213600	1488630069	1910	1910	1910	1910	0
20	20240524	213500	1488630069	1910	1910	1910	1910	0
21	20240524	213400	1488630069	1910	1910	1910	1910	0
22	20240524	213300	1488630069	1910	1910	1910	1910	0
23	20240524	213200	1488630069	1910	1910	1910	1910	0
24	20240524	213100	1488630069	1910	1910	1910	1910	0
25	20240524	213000	1488630069	1910	1910	1910	1910	0
26	20240524	212900	1488630069	1910	1910	1910	1910	0
27	20240524	212800	1488630069	1910	1910	1910	1910	0
28	20240524	212700	1488630069	1910	1910	1910	1910	0
29	20240524	212600	1488630069	1910	1910	1910	1910	0
30	20240524	212500	1488630069	1910	1910	1910	1910	0
31	20240524	212400	1488630069	1910	1910	1910	1910	0
32	20240524	212300	1488630069	1910	1910	1910	1910	13782
33	20240524	212200	1488630069	1910	1910	1910	1910	0
34	20240524	212100	1488630069	1910	1910	1910	1910	0
35	20240524	212000	1488630069	1910	1910	1910	1910	0
36	20240524	211900	1488630069	1910	1910	1910	1910	0
37	20240524	211800	1488630069	1910	1910	1910	1910	0
38	20240524	211700	1488630069	1910	1910	1910	1910	0
39	20240524	211600	1488630069	1910	1910	1910	1910	0
40	20240524	211500	1488630069	1910	1910	1910	1910	0
41	20240524	211400	1488630069	1910	1910	1910	1910	0
42	20240524	211300	1488630069	1910	1910	1910	1910	0
43	20240524	211200	1488630069	1910	1910	1910	1910	0
44	20240524	211100	1488630069	1910	1910	1910	1910	0
45	20240524	211000	1488630069	1910	1910	1910	1910	0
46	20240524	210900	1488630069	1910	1910	1910	1910	0
47	20240524	210800	1488630069	1910	1910	1910	1910	0
48	20240524	210700	1488630069	1910	1910	1910	1910	0
49	20240524	210600	1488630069	1910	1910	1910	1910	0
50	20240524	210500	1488630069	1910	1910	1910	1910	0
51	20240524	210400	1488630069	1910	1910	1910	1910	0
52	20240524	210300	1488630069	1910	1910	1910	1910	0
53	20240524	210200	1488630069	1910	1910	1910	1910	0
54	20240524	210100	1488630069	1910	1910	1910	1910	0
55	20240524	210000	1488630069	1910	1910	1910	1910	0
56	20240524	205900	1488630069	1910	1910	1910	1910	0
57	20240524	205800	1488630069	1910	1910	1910	1910	0
58	20240524	205700	1488630069	1910	1910	1910	1910	0
59	20240524	205600	1488630069	1910	1910	1910	1910	0
60	20240524	205500	1488630069	1910	1910	1910	1910	0
61	20240524	205400	1488630069	1910	1910	1910	1910	0
62	20240524	205300	1488630069	1910	1910	1910	1910	13782
63	20240524	205200	1488630069	1910	1910	1910	1910	0
64	20240524	205100	1488630069	1910	1910	1910	1910	0
65	20240524	205000	1488630069	1910	1910	1910	1910	0
66	20240524	204900	1488630069	1910	1910	1910	1910	0
67	20240524	204800	1488630069	1910	1910	1910	1910	0
68	20240524	204700	1488630069	1910	1910	1910	1910	0
69	20240524	204600	1488630069	1910	1910	1910	1910	0
70	20240524	204500	1488630069	1910	1910	1910	1910	0
71	20240524	204400	1488630069	1910	1910	1910	1910	0
72	20240524	204300	1488630069	1910	1910	1910	1910	0
73	20240524	204200	1488630069	1910	1910	1910	1910	0
74	20240524	204100	1488630069	1910	1910	1910	1910	0
75	20240524	204000	1488630069	1910	1910	1910	1910	0
76	20240524	203900	1488630069	1910	1910	1910	1910	0
77	20240524	203800	1488630069	1910	1910	1910	1910	0
78	20240524	203700	1488630069	1910	1910	1910	1910	0
79	20240524	203600	1488630069	1910	1910	1910	1910	0
80	20240524	203500	1488630069	1910	1910	1910	1910	0
81	20240524	203400	1488630069	1910	1910	1910	1910	0
82	20240524	203300	1488630069	1910	1910	1910	1910	0
83	20240524	203200	1488630069	1910	1910	1910	1910	0
84	20240524	203100	1488630069	1910	1910	1910	1910	0
85	20240524	203000	1488630069	1910	1910	1910	1910	0
86	20240524	202900	1488630069	1910	1910	1910	1910	0
87	20240524	202800	1488630069	1910	1910	1910	1910	0
88	20240524	202700	1488630069	1910	1910	1910	1910	0
89	20240524	202600	1488630069	1910	1910	1910	1910	0
90	20240524	202500	1488630069	1910	1910	1910	1910	0
91	20240524	202400	1488630069	1910	1910	1910	1910	0
92	20240524	202300	1488630069	1910	1910	1910	1910	13782
93	20240524	202200	1488630069	1910	1910	1910	1910	0
94	20240524	202100	1488630069	1910	1910	1910	1910	0
95	20240524	202000	1488630069	1910	1910	1910	1910	0
96	20240524	201900	1488630069	1910	1910	1910	1910	0
97	20240524	201800	1488630069	1910	1910	1910	1910	0
98	20240524	201700	1488630069	1910	1910	1910	1910	0
99	20240524	201600	1488630069	1910	1910	1910	1910	0
100	20240524	201500	1488630069	1910	1910	1910	1910	0
101	20240524	201400	1488630069	1910	1910	1910	1910	0
102	20240524	201300	1488630069	1910	1910	1910	1910	0
103	20240524	201200	1488630069	1910	1910	1910	1910	0
104	20240524	201100	1488630069	1910	1910	1910	1910	0
105	20240524	201000	1488630069	1910	1910	1910	1910	0
106	20240524	200900	1488630069	1910	1910	1910	1910	0
107	20240524	200800	1488630069	1910	1910	1910	1910	0
108	20240524	200700	1488630069	1910	1910	1910	1910	0
109	20240524	200600	1488630069	1910	1910	1910	1910	0
110	20240524	200500	1488630069	1910	1910	1910	1910	0
111	20240524	200400	1488630069	1910	1910	1910	1910	0
112	20240524	200300	1488630069	1910	1910	1910	1910	0
113	20240524	200200	1488630069	1910	1910	1910	1910	0
114	20240524	200100	1488630069	1910	1910	1910	1910	0
115	20240524	200000	1488630069	1910	1910	1910	1910	0
116	20240524	195900	1488630069	1910	1910	1910	1910	0
117	20240524	195800	1488630069	1910	1910	1910	1910	0
118	20240524	195700	1488630069	1910	1910	1910	1910	0
119	20240524	195600	1488630069	1910	1910	1910	1910	0
120	20240524	195500	1488630069	1910	1910	1910	1910	0
121	20240524	195400	1488630069	1910	1910	1910	1910	0
122	20240524	195300	1488630069	1910	1910	1910	1910	13782
123	20240524	195200	1488630069	1910	1910	1910	1910	0
124	20240524	195100	1488630069	1910	1910	1910	1910	0
125	20240524	195000	1488630069	1910	1910	1910	1910	0
126	20240524	194900	1488630069	1910	1910	1910	1910	0
127	20240524	194800	1488630069	1910	1910	1910	1910	0
128	20240524	194700	1488630069	1910	1910	1910	1910	0
129	20240524	194600	1488630069	1910	1910	1910	1910	0
130	20240524	194500	1488630069	1910	1910	1910	1910	0
131	20240524	194400	1488630069	1910	1910	1910	1910	0
132	20240524	194300	1488630069	1910	1910	1910	1910	0
133	20240524	194200	1488630069	1910	1910	1910	1910	0
134	20240524	194100	1488630069	1910	1910	1910	1910	0
135	20240524	194000	1488630069	1910	1910	1910	1910	0
136	20240524	193900	1488630069	1910	1910	1910	1910	0
137	20240524	193800	1488630069	1910	1910	1910	1910	0
138	20240524	193700	1488630069	1910	1910	1910	1910	0
139	20240524	193600	1488630069	1910	1910	1910	1910	0
140	20240524	193500	1488630069	1910	1910	1910	1910	0
141	20240524	193400	1488630069	1910	1910	1910	1910	0
142	20240524	193300	1488630069	1910	1910	1910	1910	0
143	20240524	193200	1488630069	1910	1910	1910	1910	0
144	20240524	193100	1488630069	1910	1910	1910	1910	0
145	20240524	193000	1488630069	1910	1910	1910	1910	0
146	20240524	192900	1488630069	1910	1910	1910	1910	0
147	20240524	192800	1488630069	1910	1910	1910	1910	0
148	20240524	192700	1488630069	1910	1910	1910	1910	0
149	20240524	192600	1488630069	1910	1910	1910	1910	0
150	20240524	192500	1488630069	1910	1910	1910	1910	0
151	20240524	192400	1488630069	1910	1910	1910	1910	0
152	20240524	192300	1488630069	1910	1910	1910	1910	13782
153	20240524	192200	1488630069	1910	1910	1910	1910	0
154	20240524	192100	1488630069	1910	1910	1910	1910	0
155	20240524	192000	1488630069	1910	1910	1910	1910	0
156	20240524	191900	1488630069	1910	1910	1910	1910	0
157	20240524	191800	1488630069	1910	1910	1910	1910	0
158	20240524	191700	1488630069	1910	1910	1910	1910	0
159	20240524	191600	1488630069	1910	1910	1910	1910	0
160	20240524	191500	1488630069	1910	1910	1910	1910	0
161	20240524	191400	1488630069	1910	1910	1910	1910	0
162	20240524	191300	1488630069	1910	1910	1910	1910	0
163	20240524	191200	1488630069	1910	1910	1910	1910	0
164	20240524	191100	1488630069	1910	1910	1910	1910	0
165	20240524	191000	1488630069	1910	1910	1910	1910	0
166	20240524	190900	1488630069	1910	1910	1910	1910	0
167	20240524	190800	1488630069	1910	1910	1910	1910	0
168	20240524	190700	1488630069	1910	1910	1910	1910	0
169	20240524	190600	1488630069	1910	1910	1910	1910	0
170	20240524	190500	1488630069	1910	1910	1910	1910	0
171	20240524	190400	1488630069	1910	1910	1910	1910	0
172	20240524	190300	1488630069	1910	1910	1910	1910	0
173	20240524	190200	1488630069	1910	1910	1910	1910	0
174	20240524	190100	1488630069	1910	1910	1910	1910	0
175	20240524	190000	1488630069	1910	1910	1910	1910	0
176	20240524	185900	1488630069	1910	1910	1910	1910	0
177	20240524	185800	1488630069	1910	1910	1910	1910	0
178	20240524	185700	1488630069	1910	1910	1910	1910	0
179	20240524	185600	1488630069	1910	1910	1910	1910	0
180	20240524	185500	1488630069	1910	1910	1910	1910	0
181	20240524	185400	1488630069	1910	1910	1910	1910	0
182	20240524	185300	1488630069	1910	1910	1910	1910	13782
183	20240524	185200	1488630069	1910	1910	1910	1910	0
184	20240524	185100	1488630069	1910	1910	1910	1910	0
185	20240524	185000	1488630069	1910	1910	1910	1910	0
186	20240524	184900	1488630069	1910	1910	1910	1910	0
187	20240524	184800	1488630069	1910	1910	1910	1910	0
188	20240524	184700	1488630069	1910	1910	1910	1910	0
189	20240524	184600	1488630069	1910	1910	1910	1910	0
190	20240524	184500	1488630069	1910	1910	1910	1910	0
191	20240524	184400	1488630069	1910	1910	1910	1910	0
192	20240524	184300	1488630069	1910	1910	1910	1910	0
193	20240524	184200	1488630069	1910	1910	1910	1910	0
194	20240524	184100	1488630069	1910	1910	1910	1910	0
195	20240524	184000	1488630069	1910	1910	1910	1910	0
196	20240524	183900	1488630069	1910	1910	1910	1910	0
197	20240524	183800	1488630069	1910	1910	1910	1910	0
198	20240524	183700	1488630069	1910	1910	1910	1910	0
199	20240524	183600	1488630069	1910	1910	1910	1910	0
200	20240524	183500	1488630069	1910	1910	1910	1910	0
201	20240524	183400	1488630069	1910	1910	1910	1910	0
202	20240524	183300	1488630069	1910	1910	1910	1910	0
203	20240524	183200	1488630069	1910	1910	1910	1910	0
204	20240524	183100	1488630069	1910	1910	1910	1910	0
205	20240524	183000	1488630069	1910	1910	1910	1910	0
206	20240524	182900	1488630069	1910	1910	1910	1910	0
207	20240524	182800	1488630069	1910	1910	1910	1910	0
208	20240524	182700	1488630069	1910	1910	1910	1910	0
209	20240524	182600	1488630069	1910	1910	1910	1910	0
210	20240524	182500	1488630069	1910	1910	1910	1910	0
211	20240524	182400	1488630069	1910	1910	1910	1910	0
212	20240524	182300	1488630069	1910	1910	1910	1910	13782
213	20240524	182200	1488630069	1910	1910	1910	1910	0
214	20240524	182100	1488630069	1910	1910	1910	1910	0
215	20240524	182000	1488630069	1910	1910	1910	1910	0
216	20240524	181900	1488630069	1910	1910	1910	1910	0
217	20240524	181800	1488630069	1910	1910	1910	1910	0
218	20240524	181700	1488630069	1910	1910	1910	1910	0
219	20240524	181600	1488630069	1910	1910	1910	1910	0
220	20240524	181500	1488630069	1910	1910	1910	1910	0
221	20240524	181400	1488630069	1910	1910	1910	1910	0
222	20240524	181300	1488630069	1910	1910	1910	1910	0
223	20240524	181200	1488630069	1910	1910	1910	1910	0
224	20240524	181100	1488630069	1910	1910	1910	1910	0
225	20240524	181000	1488630069	1910	1910	1910	1910	0
226	20240524	180900	1488630069	1910	1910	1910	1910	0
227	20240524	180800	1488630069	1910	1910	1910	1910	0
228	20240524	180700	1488630069	1910	1910	1910	1910	0
229	20240524	180600	1488630069	1910	1910	1910	1910	0
230	20240524	180500	1488630069	1910	1910	1910	1910	0
231	20240524	180400	1488630069	1910	1910	1910	1910	0
232	20240524	180300	1488630069	1910	1910	1910	1910	0
233	20240524	180200	1488630069	1910	1910	1910	1910	0
234	20240524	180100	1488630069	1910	1910	1910	1910	0
235	20240524	180000	1488630069	1910	1910	1910	1910	0
236	20240524	175900	1488630069	1910	1910	1910	1910	0
237	20240524	175800	1488630069	1910	1910	1910	1910	0
238	20240524	175700	1488630069	1910	1910	1910	1910	0
239	20240524	175600	1488630069	1910	1910	1910	1910	0
240	20240524	175500	1488630069	1910	1910	1910	1910	0
241	20240524	175400	1488630069	1910	1910	1910	1910	0
242	20240524	175300	1488630069	1910	1910	1910	1910	13782
243	20240524	175200	1488630069	1910	1910	1910	1910	0
244	20240524	175100	1488630069	1910	1910	1910	1910	0
245	20240524	175000	1488630069	1910	1910	1910	1910	0
246	20240524	174900	1488630069	1910	1910	1910	1910	0
247	20240524	174800	1488630069	1910	1910	1910	1910	0
248	20240524	174700	1488630069	1910	1910	1910	1910	0
249	20240524	174600	1488630069	1910	1910	1910	1910	0
250	20240524	174500	1488630069	1910	1910	1910	1910	0
251	20240524	174400	1488630069	1910	1910	1910	1910	0
252	20240524	174300	1488630069	1910	1910	1910	1910	0
253	20240524	174200	1488630069	1910	1910	1910	1910	0
254	20240524	174100	1488630069	1910	1910	1910	1910	0
255	20240524	174000	1488630069	1910	1910	1910	1910	0
256	20240524	173900	1488630069	1910	1910	1910	1910	0
257	20240524	173800	1488630069	1910	1910	1910	1910	0
258	20240524	173700	1488630069	1910	1910	1910	1910	0
259	20240524	173600	1488630069	1910	1910	1910	1910	0
260	20240524	173500	1488630069	1910	1910	1910	1910	0
261	20240524	173400	1488630069	1910	1910	1910	1910	0
262	20240524	173300	1488630069	1910	1910	1910	1910	0
263	20240524	173200	1488630069	1910	1910	1910	1910	0
264	20240524	173100	1488630069	1910	1910	1910	1910	0
265	20240524	173000	1488630069	1910	1910	1910	1910	0
266	20240524	172900	1488630069	1910	1910	1910	1910	0
267	20240524	172800	1488630069	1910	1910	1910	1910	0
268	20240524	172700	1488630069	1910	1910	1910	1910	0
269	20240524	172600	1488630069	1910	1910	1910	1910	0
270	20240524	172500	1488630069	1910	1910	1910	1910	0
271	20240524	172400	1488630069	1910	1910	1910	1910	0
272	20240524	172300	1488630069	1910	1910	1910	1910	13782
273	20240524	172200	1488630069	1910	1910	1910	1910	0
274	20240524	172100	1488630069	1910	1910	1910	1910	0
275	20240524	172000	1488630069	1910	1910	1910	1910	0
276	20240524	171900	1488630069	1910	1910	1910	1910	0
277	20240524	171800	1488630069	1910	1910	1910	1910	0
278	20240524	171700	1488630069	1910	1910	1910	1910	0
279	20240524	171600	1488630069	1910	1910	1910	1910	0
280	20240524	171500	1488630069	1910	1910	1910	1910	0
281	20240524	171400	1488630069	1910	1910	1910	1910	0
282	20240524	171300	1488630069	1910	1910	1910	1910	0
283	20240524	171200	1488630069	1910	1910	1910	1910	0
284	20240524	171100	1488630069	1910	1910	1910	1910	0
285	20240524	171000	1488630069	1910	1910	1910	1910	0
286	20240524	170900	1488630069	1910	1910	1910	1910	0
287	20240524	170800	1488630069	1910	1910	1910	1910	0
288	20240524	170700	1488630069	1910	1910	1910	1910	0
289	20240524	170600	1488630069	1910	1910	1910	1910	0
290	20240524	170500	1488630069	1910	1910	1910	1910	0
291	20240524	170400	1488630069	1910	1910	1910	1910	0
292	20240524	170300	1488630069	1910	1910	1910	1910	0
293	20240524	170200	1488630069	1910	1910	1910	1910	0
294	20240524	170100	1488630069	1910	1910	1910	1910	0
295	20240524	170000	1488630069	1910	1910	1910	1910	0
296	20240524	165900	1488630069	1910	1910	1910	1910	0
297	20240524	165800	1488630069	1910	1910	1910	1910	0
298	20240524	165700	1488630069	1910	1910	1910	1910	0
299	20240524	165600	1488630069	1910	1910	1910	1910	0
300	20240524	165500	1488630069	1910	1910	1910	1910	0
301	20240524	165400	1488630069	1910	1910	1910	1910	0
302	20240524	165300	1488630069	1910	1910	1910	1910	13782
303	20240524	165200	1488630069	1910	1910	1910	1910	0
304	20240524	165100	1488630069	1910	1910	1910	1910	0
305	20240524	165000	1488630069	1910	1910	1910	1910	0
306	20240524	164900	1488630069	1910	1910	1910	1910	0
307	20240524	164800	1488630069	1910	1910	1910	1910	0
308	20240524	164700	1488630069	1910	1910	1910	1910	0
309	20240524	164600	1488630069	1910	1910	1910	1910	0
310	20240524	164500	1488630069	1910	1910	1910	1910	0
311	20240524	164400	1488630069	1910	1910	1910	1910	0
312	20240524	164300	1488630069	1910	1910	1910	1910	0
313	20240524	164200	1488630069	1910	1910	1910	1910	0
314	20240524	164100	1488630069	1910	1910	1910	1910	0
315	20240524	164000	1488630069	1910	1910	1910	1910	0
316	20240524	163900	1488630069	1910	1910	1910	1910	0
317	20240524	163800	1488630069	1910	1910	1910	1910	0
318	20240524	163700	1488630069	1910	1910	1910	1910	0
319	20240524	163600	1488630069	1910	1910	1910	1910	0
320	20240524	163500	1488630069	1910	1910	1910	1910	0
321	20240524	163400	1488630069	1910	1910	1910	1910	0
322	20240524	163300	1488630069	1910	1910	1910	1910	0
323	20240524	163200	1488630069	1910	1910	1910	1910	0
324	20240524	163100	1488630069	1910	1910	1910	1910	0
325	20240524	163000	1488630069	1910	1910	1910	1910	0
326	20240524	162900	1488630069	1910	1910	1910	1910	0
327	20240524	162800	1488630069	1910	1910	1910	1910	0
328	20240524	162700	1488630069	1910	1910	1910	1910	0
329	20240524	162600	1488630069	1910	1910	1910	1910	0
330	20240524	162500	1488630069	1910	1910	1910	1910	0
331	20240524	162400	1488630069	1910	1910	1910	1910	0
332	20240524	162300	1488630069	1910	1910	1910	1910	13782
333	20240524	162200	1488630069	1910	1910	1910	1910	0
334	20240524	162100	1488630069	1910	1910	1910	1910	0
335	20240524	162000	1488630069	1910	1910	1910	1910	0
336	20240524	161900	1488630069	1910	1910	1910	1910	0
337	20240524	161800	1488630069	1910	1910	1910	1910	0
338	20240524	161700	1488630069	1910	1910	1910	1910	0
339	20240524	161600	1488630069	1910	1910	1910	1910	0
340	20240524	161500	1488630069	1910	1910	1910	1910	0
341	20240524	161400	1488630069	1910	1910	1910	1910	0
342	20240524	161300	1488630069	1910	1910	1910	1910	0
343	20240524	161200	1488630069	1910	1910	1910	1910	0
344	20240524	161100	1488630069	1910	1910	1910	1910	0
345	20240524	161000	1488630069	1910	1910	1910	1910	0
346	20240524	160900	1488630069	1910	1910	1910	1910	0
347	20240524	160800	1488630069	1910	1910	1910	1910	0
348	20240524	160700	1488630069	1910	1910	1910	1910	0
349	20240524	160600	1488630069	1910	1910	1910	1910	0
350	20240524	160500	1488630069	1910	1910	1910	1910	0
351	20240524	160400	1488630069	1910	1910	1910	1910	0
352	20240524	160300	1488630069	1910	1910	1910	1910	0
353	20240524	160200	1488630069	1910	1910	1910	1910	0
354	20240524	160100	1488630069	1910	1910	1910	1910	0
355	20240524	160000	1488630069	1910	1910	1910	1910	0
356	20240524	155900	1488630069	1910	1910	1910	1910	0
357	20240524	155800	1488630069	1910	1910	1910	1910	0
358	20240524	155700	1488630069	1910	1910	1910	1910	0
359	20240524	155600	1488630069	1910	1910	1910	1910	0
360	20240524	155500	1488630069	1910	1910	1910	1910	0
361	20240524	155400	1488630069	1910	1910	1910	1910	0
362	20240524	155300	1488630069	1910	1910	1910	1910	13782
363	20240524	155200	1488630069	1910	1910	1910	1910	0
364	20240524	155100	1488630069	1910	1910	1910	1910	0
365	20240524	155000	1488630069	1910	1910	1910	1910	0
366	20240524	154900	1488630069	1910	1910	1910	1910	0
367	20240524	154800	1488630069	1910	1910	1910	1910	0
368	20240524	154700	1488630069	1910	1910	1910	1910	0
369	20240524	154600	1488630069	1910	1910	1910	1910	0
370	20240524	154500	1488630069	1910	1910	1910	1910	0
371	20240524	154400	1488630069	1910	1910	1910	1910	0
372	20240524	154300	1488630069	1910	1910	1910	1910	0
373	20240524	154200	1488630069	1910	1910	1910	1910	0
374	20240524	154100	1488630069	1910	1910	1910	1910	0
375	20240524	154000	1488630069	1910	1910	1910	1910	0
376	20240524	153900	1488630069	1910	1910	1910	1910	0
377	20240524	153800	1488630069	1910	1910	1910	1910	0
378	20240524	153700	1488630069	1910	1910	1910	1910	0
379	20240524	153600	1488630069	1910	1910	1910	1910	0
380	20240524	153500	1488630069	1910	1910	1910	1910	0
381	20240524	153400	1488630069	1910	1910	1910	1910	0
382	20240524	153300	1488630069	1910	1910	1910	1910	0
383	20240524	153200	1488630069	1910	1910	1910	1910	0
384	20240524	153100	1488630069	1910	1910	1910	1910	0
385	20240524	153000	1488630069	1910	1910	1910	1910	13782
386	20240524	152900	1462306449	1913	1913	1913	1913	0
387	20240524	152800	1462306449	1913	1913	1913	1913	0
388	20240524	152700	1462306449	1913	1913	1913	1913	0
389	20240524	152600	1462306449	1913	1913	1913	1913	0
390	20240524	152500	1462306449	1913	1913	1913	1913	0
391	20240524	152400	1462306449	1913	1913	1913	1913	0
392	20240524	152300	1462306449	1913	1913	1913	1913	0
393	20240524	152200	1462306449	1913	1913	1913	1913	0
394	20240524	152100	1462306449	1913	1913	1913	1913	0
395	20240524	152000	1462306449	1913	1913	1913	1913	0
396	20240524	151900	1462306449	1913	1913	1914	1913	691
397	20240524	151800	1460984563	1914	1914	1914	1914	187
398	20240524	151700	1460626645	1914	1913	1914	1913	3154
399	20240524	151600	1454592962	1914	1915	1915	1913	1757
400	20240524	151500	1451230564	1915	1915	1915	1914	312
401	20240524	151400	1450633393	1914	1915	1915	1914	2770
402	20240524	151300	1445330612	1915	1914	1915	1914	2531
403	20240524	151200	1440485885	1914	1914	1914	1914	1001
404	20240524	151100	1438569971	1913	1913	1914	1913	1043
405	20240524	151000	1436574705	1913	1913	1913	1913	120
406	20240524	150900	1436345145	1914	1914	1914	1914	0
407	20240524	150800	1436345145	1914	1915	1915	1914	481
408	20240524	150700	1435424310	1914	1915	1915	1914	281
409	20240524	150600	1434886456	1915	1915	1915	1915	29
410	20240524	150500	1434830921	1913	1914	1914	1913	4922
411	20240524	150400	1425415114	1914	1914	1915	1914	10088
412	20240524	150300	1406106676	1915	1914	1915	1914	607
413	20240524	150200	1404944865	1914	1915	1915	1914	4548
414	20240524	150100	1396239960	1915	1915	1915	1914	3113
415	20240524	150000	1390281565	1915	1914	1915	1913	389
416	20240524	145900	1389537325	1914	1913	1914	1913	249
417	20240524	145800	1389060987	1914	1913	1914	1913	4366
418	20240524	145700	1380708828	1913	1913	1913	1913	2200
419	20240524	145600	1376500228	1913	1913	1913	1913	601
420	20240524	145500	1375350515	1913	1914	1914	1913	2068
421	20240524	145400	1371394355	1914	1913	1914	1913	1086
422	20240524	145300	1369316724	1914	1914	1914	1914	1578
423	20240524	145200	1366296432	1914	1914	1914	1914	53
424	20240524	145100	1366194990	1914	1914	1914	1914	479
425	20240524	145000	1365278184	1915	1915	1915	1913	15
426	20240524	144900	1365249479	1913	1913	1913	1913	0
427	20240524	144800	1365249479	1913	1914	1914	1913	5628
428	20240524	144700	1354478587	1914	1914	1914	1914	1030
429	20240524	144600	1352507167	1915	1915	1915	1915	473
430	20240524	144500	1351601372	1915	1915	1915	1915	464
431	20240524	144400	1350712812	1915	1915	1915	1914	11
432	20240524	144300	1350691748	1915	1915	1915	1915	100
433	20240524	144200	1350500248	1915	1915	1915	1915	55
434	20240524	144100	1350394923	1915	1915	1915	1915	1
435	20240524	144000	1350393008	1914	1914	1914	1914	0
436	20240524	143900	1350393008	1914	1914	1914	1914	320
437	20240524	143800	1349780528	1915	1914	1915	1914	6
438	20240524	143700	1349769039	1915	1915	1915	1915	23
439	20240524	143600	1349724994	1915	1915	1916	1915	1123
440	20240524	143500	1347574447	1915	1913	1915	1913	1068
441	20240524	143400	1345531348	1914	1914	1914	1914	563
442	20240524	143300	1344453766	1914	1914	1914	1914	150
443	20240524	143200	1344166666	1914	1913	1914	1913	531
444	20240524	143100	1343150861	1913	1913	1913	1913	3
445	20240524	143000	1343145122	1913	1913	1913	1913	22
446	20240524	142900	1343103036	1911	1913	1913	1911	1227
447	20240524	142800	1340757785	1913	1913	1913	1913	120
448	20240524	142700	1340528225	1913	1911	1913	1911	101
449	20240524	142600	1340335212	1913	1912	1913	1912	4
450	20240524	142500	1340327561	1912	1912	1912	1912	1
451	20240524	142400	1340325649	1912	1910	1912	1910	1950
452	20240524	142300	1336601143	1910	1910	1910	1910	3681
453	20240524	142200	1329570433	1912	1912	1913	1909	510
454	20240524	142100	1328596771	1913	1913	1913	1913	607
455	20240524	142000	1327435580	1913	1913	1913	1913	0
456	20240524	141900	1327435580	1913	1910	1913	1910	3143
457	20240524	141800	1321425310	1910	1909	1910	1909	21479
458	20240524	141700	1280420732	1908	1908	1908	1908	217
459	20240524	141600	1280006696	1908	1908	1908	1908	310
460	20240524	141500	1279415216	1908	1908	1908	1908	250
461	20240524	141400	1278938216	1909	1909	1909	1909	1
462	20240524	141300	1278936307	1908	1908	1908	1908	1552
463	20240524	141200	1275975091	1908	1908	1908	1908	10
464	20240524	141100	1275956011	1909	1909	1909	1909	200
465	20240524	141000	1275574211	1909	1909	1909	1908	213
466	20240524	140900	1275167794	1908	1908	1908	1908	953
467	20240524	140800	1273349470	1908	1909	1909	1908	6130
468	20240524	140700	1261652423	1908	1908	1908	1908	0
469	20240524	140600	1261652423	1908	1909	1909	1908	40
470	20240524	140500	1261576101	1909	1909	1909	1909	336
471	20240524	140400	1260934677	1909	1909	1909	1909	53
472	20240524	140300	1260833500	1909	1909	1909	1909	31
473	20240524	140200	1260774321	1909	1909	1909	1909	2
474	20240524	140100	1260770503	1909	1909	1909	1909	0
475	20240524	140000	1260770503	1909	1909	1909	1908	333
476	20240524	135900	1260135126	1909	1908	1909	1908	1119
477	20240524	135800	1257998973	1909	1909	1909	1908	1011
478	20240524	135700	1256069974	1908	1909	1909	1908	160
479	20240524	135600	1255764684	1909	1909	1909	1908	116
480	20240524	135500	1255543241	1909	1909	1909	1909	503
481	20240524	135400	1254583014	1908	1908	1908	1908	0
482	20240524	135300	1254583014	1908	1909	1909	1908	11
483	20240524	135200	1254562025	1909	1909	1909	1909	7
484	20240524	135100	1254548662	1909	1909	1909	1909	126
485	20240524	135000	1254308128	1909	1908	1909	1908	501
486	20240524	134900	1253352219	1909	1909	1909	1909	0
487	20240524	134800	1253352219	1909	1908	1909	1908	106
488	20240524	134700	1253149970	1909	1908	1909	1907	1773
489	20240524	134600	1249766986	1908	1908	1908	1908	102
490	20240524	134500	1249572370	1907	1907	1907	1907	0
491	20240524	134400	1249572370	1907	1907	1907	1907	0
492	20240524	134300	1249572370	1907	1907	1907	1907	224
493	20240524	134200	1249145202	1907	1907	1907	1907	7680
494	20240524	134100	1234499442	1908	1907	1908	1907	501
495	20240524	134000	1233544034	1908	1908	1908	1908	49
496	20240524	133900	1233450542	1908	1908	1908	1907	121
497	20240524	133800	1233219684	1908	1908	1908	1908	113
498	20240524	133700	1233004080	1908	1908	1908	1908	200
499	20240524	133600	1232622480	1908	1908	1908	1908	396
500	20240524	133500	1231866912	1909	1909	1909	1909	0
501	20240524	133400	1231866912	1909	1908	1909	1908	10
502	20240524	133300	1231847831	1908	1908	1908	1908	518
503	20240524	133200	1230859487	1909	1909	1909	1909	0
504	20240524	133100	1230859487	1909	1908	1909	1908	3124
505	20240524	133000	1224898894	1908	1908	1908	1908	20
506	20240524	132900	1224860734	1908	1908	1908	1908	0
507	20240524	132800	1224860734	1908	1908	1908	1908	42
508	20240524	132700	1224780598	1909	1909	1909	1909	1
509	20240524	132600	1224778689	1908	1908	1908	1908	0
510	20240524	132500	1224778689	1908	1908	1908	1908	200
511	20240524	132400	1224397089	1908	1908	1908	1908	0
512	20240524	132300	1224397089	1908	1908	1908	1908	3
513	20240524	132200	1224391365	1909	1909	1909	1909	10
514	20240524	132100	1224372275	1909	1909	1909	1909	100
515	20240524	132000	1224181375	1908	1909	1909	1908	22
516	20240524	131900	1224139393	1909	1908	1909	1908	105
517	20240524	131800	1223939051	1907	1908	1908	1907	400
518	20240524	131700	1223176151	1908	1908	1908	1908	800
519	20240524	131600	1221649751	1908	1908	1908	1908	501
520	20240524	131500	1220693843	1908	1908	1908	1908	51
521	20240524	131400	1220596535	1907	1907	1907	1907	0
522	20240524	131300	1220596535	1907	1908	1908	1907	217
523	20240524	131200	1220182700	1907	1907	1907	1907	151
524	20240524	131100	1219894743	1907	1907	1907	1907	0
525	20240524	131000	1219894743	1907	1907	1907	1907	12
526	20240524	130900	1219871859	1907	1907	1907	1907	200
527	20240524	130800	1219490459	1908	1908	1908	1907	1535
528	20240524	130700	1216561879	1908	1908	1908	1908	141
529	20240524	130600	1216292851	1909	1908	1909	1908	65
530	20240524	130500	1216168768	1908	1908	1908	1908	1024
531	20240524	130400	1214214976	1908	1908	1908	1908	1
532	20240524	130300	1214213068	1908	1908	1908	1908	1100
533	20240524	130200	1212114268	1908	1908	1908	1908	70
534	20240524	130100	1211980708	1908	1909	1909	1908	298
535	20240524	130000	1211411955	1909	1909	1909	1909	3
536	20240524	125900	1211406228	1909	1908	1909	1908	602
537	20240524	125800	1210257610	1908	1909	1909	1908	1053
538	20240524	125700	1208248433	1909	1908	1909	1908	3541
539	20240524	125600	1201490628	1908	1909	1909	1908	922
540	20240524	125500	1199730580	1909	1909	1909	1909	23
541	20240524	125400	1199686673	1909	1909	1909	1909	2346
542	20240524	125300	1195208159	1909	1909	1909	1909	108
543	20240524	125200	1195001987	1909	1909	1909	1909	2592
544	20240524	125100	1190053859	1908	1909	1909	1908	656
545	20240524	125000	1188802175	1909	1909	1909	1909	1
546	20240524	124900	1188800266	1908	1908	1908	1908	47
547	20240524	124800	1188710590	1908	1908	1908	1908	1
548	20240524	124700	1188708682	1908	1908	1908	1908	0
549	20240524	124600	1188708682	1908	1908	1908	1908	50
550	20240524	124500	1188613282	1908	1909	1909	1908	1457
551	20240524	124400	1185833159	1910	1910	1910	1910	1025
552	20240524	124300	1183875409	1909	1909	1909	1909	20000
553	20240524	124200	1145695409	1909	1909	1909	1909	350
554	20240524	124100	1145027259	1910	1910	1910	1910	1000
555	20240524	124000	1143117259	1910	1909	1910	1909	110
556	20240524	123900	1142907259	1909	1909	1909	1909	0
557	20240524	123800	1142907259	1909	1909	1909	1909	100
558	20240524	123700	1142716359	1910	1910	1910	1909	113
559	20240524	123600	1142500538	1910	1910	1910	1910	0
560	20240524	123500	1142500538	1910	1909	1910	1909	776
561	20240524	123400	1141018954	1910	1910	1910	1910	113
562	20240524	123300	1140803124	1910	1911	1911	1910	3291
563	20240524	123200	1134517114	1911	1911	1911	1911	200
564	20240524	123100	1134134914	1910	1911	1911	1910	808
565	20240524	123000	1132591625	1911	1910	1911	1910	202
566	20240524	122900	1132205803	1911	1910	1911	1910	171
567	20240524	122800	1131879192	1911	1911	1911	1911	30
568	20240524	122700	1131821862	1911	1911	1911	1911	0
569	20240524	122600	1131821862	1911	1910	1911	1910	249
570	20240524	122500	1131346029	1910	1911	1911	1910	1895
571	20240524	122400	1127726578	1911	1911	1911	1911	1
572	20240524	122300	1127724667	1910	1910	1910	1910	495
573	20240524	122200	1126779217	1910	1909	1910	1909	91
574	20240524	122100	1126605471	1909	1908	1909	1908	26933
575	20240524	122000	1075212725	1908	1908	1908	1908	166
576	20240524	121900	1074895997	1908	1907	1908	1907	19901
577	20240524	121800	1036944686	1907	1907	1907	1907	1020
578	20240524	121700	1034999546	1907	1906	1907	1906	601
579	20240524	121600	1033854039	1907	1907	1907	1907	0
580	20240524	121500	1033854039	1907	1907	1907	1907	31
581	20240524	121400	1033794922	1907	1907	1907	1906	645
582	20240524	121300	1032565507	1906	1907	1907	1906	850
583	20240524	121200	1030945257	1907	1907	1907	1907	100
584	20240524	121100	1030754557	1907	1907	1907	1907	15
585	20240524	121000	1030725952	1906	1906	1906	1906	5
586	20240524	120900	1030716422	1906	1906	1906	1906	0
587	20240524	120800	1030716422	1906	1907	1907	1906	125
588	20240524	120700	1030478167	1907	1906	1907	1906	100
589	20240524	120600	1030287557	1907	1906	1907	1906	370
590	20240524	120500	1029582137	1906	1906	1906	1906	9
591	20240524	120400	1029564983	1906	1906	1906	1906	850
592	20240524	120300	1027944883	1906	1906	1906	1906	0
593	20240524	120200	1027944883	1906	1907	1907	1906	238
594	20240524	120100	1027491137	1907	1907	1907	1907	0
595	20240524	120000	1027491137	1907	1907	1907	1907	20
596	20240524	115900	1027452997	1907	1907	1907	1907	1000
597	20240524	115800	1025545997	1907	1907	1907	1907	0
598	20240524	115700	1025545997	1907	1907	1907	1907	0
599	20240524	115600	1025545997	1907	1907	1907	1907	0
600	20240524	115500	1025545997	1907	1907	1907	1907	10
601	20240524	115400	1025526927	1907	1907	1907	1907	1149
602	20240524	115300	1023335784	1905	1905	1905	1905	0
603	20240524	115200	1023335784	1905	1907	1907	1905	2500
604	20240524	115100	1018572284	1907	1907	1907	1907	0
605	20240524	115000	1018572284	1907	1907	1907	1907	154
606	20240524	114900	1018278606	1905	1906	1907	1905	3001
607	20240524	114800	1012559253	1906	1906	1906	1906	1
608	20240524	114700	1012557347	1906	1906	1906	1905	69
609	20240524	114600	1012425880	1906	1906	1906	1906	500
610	20240524	114500	1011472880	1906	1906	1906	1906	120
611	20240524	114400	1011244160	1906	1906	1906	1906	1
612	20240524	114300	1011242254	1906	1906	1906	1906	1
613	20240524	114200	1011240348	1906	1906	1906	1906	0
614	20240524	114100	1011240348	1906	1906	1906	1906	1038
615	20240524	114000	1009261920	1908	1908	1908	1908	0
616	20240524	113900	1009261920	1908	1908	1908	1908	1
617	20240524	113800	1009260012	1906	1906	1906	1906	70
618	20240524	113700	1009126592	1908	1906	1908	1906	201
619	20240524	113600	1008743484	1906	1906	1906	1906	0
620	20240524	113500	1008743484	1906	1907	1907	1906	146
621	20240524	113400	1008465198	1908	1908	1908	1908	200
622	20240524	113300	1008083598	1908	1909	1909	1908	220
623	20240524	113200	1007663818	1909	1908	1909	1908	1824
624	20240524	113100	1004183593	1909	1909	1909	1909	1
625	20240524	113000	1004181684	1908	1908	1908	1908	0
626	20240524	112900	1004181684	1908	1908	1908	1908	815
627	20240524	112800	1002626664	1909	1908	1909	1908	778
628	20240524	112700	1001141663	1909	1909	1909	1909	25
629	20240524	112600	1001093938	1909	1909	1909	1909	10
630	20240524	112500	1001074848	1909	1909	1909	1909	6
631	20240524	112400	1001063394	1909	1908	1909	1908	393
632	20240524	112300	1000313549	1908	1908	1908	1908	26
633	20240524	112200	1000263941	1908	1908	1908	1908	1
634	20240524	112100	1000262033	1905	1908	1908	1905	1011
635	20240524	112000	998336045	1908	1908	1908	1908	1
636	20240524	111900	998334137	1908	1909	1909	1908	129
637	20240524	111800	998087981	1909	1909	1909	1909	1
638	20240524	111700	998086072	1908	1908	1908	1908	1600
639	20240524	111600	995033272	1908	1908	1908	1905	21174
640	20240524	111500	954696772	1908	1908	1908	1908	0
641	20240524	111400	954696772	1908	1908	1908	1908	1
642	20240524	111300	954694864	1905	1905	1905	1905	0
643	20240524	111200	954694864	1905	1908	1908	1905	265
644	20240524	111100	954189247	1908	1908	1908	1908	2
645	20240524	111000	954185431	1908	1908	1908	1908	50
646	20240524	110900	954090031	1908	1908	1908	1908	3
647	20240524	110800	954084307	1904	1904	1904	1904	0
648	20240524	110700	954084307	1904	1908	1908	1904	5579
649	20240524	110600	943460623	1908	1908	1909	1908	524
650	20240524	110500	942460704	1908	1908	1908	1908	4
651	20240524	110400	942453072	1909	1903	1909	1903	1022
652	20240524	110300	940505206	1909	1904	1910	1903	297
653	20240524	110200	939939614	1904	1904	1904	1904	12366
654	20240524	110100	916394750	1904	1904	1904	1903	3951
655	20240524	110000	908872051	1903	1903	1903	1902	6771
656	20240524	105900	895986863	1903	1903	1903	1903	102
657	20240524	105800	895792757	1903	1903	1903	1903	155
658	20240524	105700	895497792	1903	1903	1903	1903	120
659	20240524	105600	895269432	1903	1903	1903	1903	220
660	20240524	105500	894850772	1902	1903	1903	1902	2147
661	20240524	105400	890767031	1902	1903	1903	1902	52
662	20240524	105300	890668126	1902	1902	1902	1902	3134
663	20240524	105200	884707258	1903	1903	1903	1903	1017
664	20240524	105100	882771907	1903	1903	1903	1902	986
665	20240524	105000	880895550	1903	1902	1903	1902	589
666	20240524	104900	879775251	1903	1902	1903	1902	2042
667	20240524	104800	875890668	1902	1903	1903	1902	650
668	20240524	104700	874654218	1902	1903	1903	1902	2473
669	20240524	104600	869949841	1903	1902	1903	1902	118
670	20240524	104500	869725393	1903	1903	1903	1903	582
671	20240524	104400	868617847	1903	1903	1903	1903	105
672	20240524	104300	868418032	1903	1902	1903	1902	607
673	20240524	104200	867263012	1902	1903	1903	1902	2232
674	20240524	104100	863015521	1902	1901	1902	1901	5232
675	20240524	104000	853066284	1901	1901	1901	1900	888
676	20240524	103900	851378470	1901	1901	1901	1901	3348
677	20240524	103800	845013922	1902	1902	1902	1902	13587
678	20240524	103700	819171448	1903	1903	1903	1903	0
679	20240524	103600	819171448	1903	1903	1903	1903	0
680	20240524	103500	819171448	1903	1903	1903	1903	1656
681	20240524	103400	816020080	1903	1903	1904	1903	1890
682	20240524	103300	812423384	1903	1903	1903	1903	200
683	20240524	103200	812042784	1903	1903	1903	1903	3588
684	20240524	103100	805214820	1903	1903	1903	1903	1377
685	20240524	103000	802594389	1903	1903	1903	1903	975
686	20240524	102900	800738964	1904	1904	1904	1904	1099
687	20240524	102800	798646468	1904	1903	1904	1903	839
688	20240524	102700	797049808	1903	1903	1903	1902	991
689	20240524	102600	795163936	1903	1903	1903	1903	760
690	20240524	102500	793717656	1903	1904	1904	1903	205
691	20240524	102400	793327346	1904	1903	1904	1903	553
692	20240524	102300	792274983	1902	1903	1903	1902	5335
693	20240524	102200	782122866	1903	1904	1904	1903	269
694	20240524	102100	781610722	1904	1904	1904	1904	873
695	20240524	102000	779948530	1904	1904	1904	1904	72
696	20240524	101900	779811442	1904	1904	1904	1904	50
697	20240524	101800	779716242	1904	1904	1904	1904	264
698	20240524	101700	779213586	1904	1904	1904	1902	1169
699	20240524	101600	776989635	1904	1903	1904	1903	1108
700	20240524	101500	774881049	1903	1904	1904	1903	1526
701	20240524	101400	771975856	1905	1905	1905	1905	1116
702	20240524	101300	769849876	1904	1905	1905	1904	394
703	20240524	101200	769099699	1909	1910	1910	1909	106
704	20240524	101100	768897242	1910	1907	1910	1904	9
705	20240524	101000	768880085	1904	1908	1908	1904	1153
706	20240524	100900	766684179	1908	1909	1909	1908	104
707	20240524	100800	766485645	1912	1908	1912	1908	7124
708	20240524	100700	752880592	1908	1905	1908	1904	542
709	20240524	100600	751847978	1905	1905	1905	1905	285
710	20240524	100500	751305053	1904	1902	1904	1902	7261
711	20240524	100400	737494450	1901	1902	1902	1901	207
712	20240524	100300	737100743	1902	1902	1902	1901	208
713	20240524	100200	736705247	1900	1902	1902	1900	18924
714	20240524	100100	700747905	1902	1902	1902	1901	884
715	20240524	100000	699066589	1901	1901	1901	1901	483
716	20240524	095900	698148406	1901	1901	1901	1900	6033
717	20240524	095800	686682674	1901	1901	1901	1901	8293
718	20240524	095700	670917681	1902	1902	1902	1901	2929
719	20240524	095600	665348771	1902	1901	1902	1901	791
720	20240524	095500	663844589	1901	1902	1902	1901	1042
721	20240524	095400	661863685	1902	1901	1902	1901	5763
722	20240524	095300	650904317	1901	1901	1901	1900	448
723	20240524	095200	650052781	1901	1901	1901	1900	363
724	20240524	095100	649363068	1900	1902	1902	1900	2101
725	20240524	095000	645370369	1902	1901	1902	1901	588
726	20240524	094900	644252557	1901	1901	1901	1900	6739
727	20240524	094800	631445116	1901	1902	1902	1901	13145
728	20240524	094700	606456018	1902	1902	1902	1902	3026
729	20240524	094600	600700566	1902	1901	1902	1901	200
730	20240524	094500	600320365	1902	1902	1902	1901	1577
731	20240524	094400	597322462	1902	1902	1902	1902	125
732	20240524	094300	597084712	1902	1902	1902	1901	1436
733	20240524	094200	594354465	1902	1903	1903	1901	1066
734	20240524	094100	592327932	1901	1902	1902	1901	5873
735	20240524	094000	581157785	1903	1904	1904	1903	2732
736	20240524	093900	575957778	1904	1903	1904	1903	2215
737	20240524	093800	571742628	1903	1904	1905	1903	2162
738	20240524	093700	567626458	1905	1904	1905	1904	270
739	20240524	093600	567112370	1904	1904	1905	1904	1578
740	20240524	093500	564107458	1905	1904	1905	1904	931
741	20240524	093400	562334824	1904	1905	1905	1904	522
742	20240524	093300	561340834	1904	1904	1904	1904	36
743	20240524	093200	561272290	1904	1904	1904	1904	632
744	20240524	093100	560068962	1904	1905	1905	1902	2693
745	20240524	093000	554941957	1905	1905	1905	1904	5028
746	20240524	092900	545368615	1904	1904	1905	1904	3770
747	20240524	092800	538190376	1905	1905	1905	1904	7568
748	20240524	092700	523780634	1905	1908	1908	1905	1141
749	20240524	092600	521606606	1908	1905	1908	1905	1110
750	20240524	092500	519492053	1906	1904	1906	1902	12556
751	20240524	092400	495582403	1905	1902	1905	1902	7
752	20240524	092300	495569071	1901	1902	1902	1901	2905
753	20240524	092200	490045061	1906	1902	1906	1901	4640
754	20240524	092100	481222237	1903	1903	1904	1901	10665
755	20240524	092000	460939352	1903	1905	1905	1903	5492
756	20240524	091900	450487011	1905	1905	1905	1904	4484
757	20240524	091800	441945910	1905	1910	1910	1905	2752
758	20240524	091700	436700722	1906	1907	1910	1906	3169
759	20240524	091600	430658544	1907	1911	1911	1907	1545
760	20240524	091500	427709758	1911	1911	1911	1911	5
761	20240524	091400	427700203	1907	1908	1908	1907	1583
762	20240524	091300	424681406	1908	1909	1909	1908	2751
763	20240524	091200	419432377	1909	1912	1912	1909	11190
764	20240524	091100	398053017	1911	1911	1911	1911	994
765	20240524	091000	396153483	1911	1911	1911	1911	4445
766	20240524	090900	387659088	1911	1911	1911	1910	1172
767	20240524	090800	385419496	1912	1903	1912	1903	2190
768	20240524	090700	381237978	1909	1901	1909	1901	1641
769	20240524	090600	378113669	1900	1900	1906	1898	6884
770	20240524	090500	365025049	1897	1901	1902	1892	50508
771	20240524	090400	269217000	1902	1907	1908	1901	85396
772	20240524	090300	106579526	1907	1906	1907	1904	3220
773	20240524	090200	100444841	1905	1911	1911	1905	16252
774	20240524	090100	69460010	1911	1924	1924	1911	7560
775	20240524	090000	54998727	1924	1908	1928	1908	27294