30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 19458 |
| 3 | 20241125 | 185000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20241125 | 184900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20241125 | 184800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20241125 | 184700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20241125 | 184600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20241125 | 184500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20241125 | 184400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20241125 | 184300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20241125 | 184200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20241125 | 184100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20241125 | 184000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20241125 | 183900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20241125 | 183800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20241125 | 183700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20241125 | 183600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20241125 | 183500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20241125 | 183400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20241125 | 183300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20241125 | 183200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20241125 | 183100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20241125 | 183000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20241125 | 182900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20241125 | 182800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20241125 | 182700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20241125 | 182600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20241125 | 182500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20241125 | 182400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20241125 | 182300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20241125 | 182200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20241125 | 182100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 19458 |
| 33 | 20241125 | 182000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20241125 | 181900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20241125 | 181800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20241125 | 181700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20241125 | 181600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20241125 | 181500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20241125 | 181400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20241125 | 181300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20241125 | 181200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20241125 | 181100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20241125 | 181000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20241125 | 180900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20241125 | 180800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20241125 | 180700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20241125 | 180600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20241125 | 180500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20241125 | 180400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20241125 | 180300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20241125 | 180200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20241125 | 180100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20241125 | 180000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20241125 | 175900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20241125 | 175800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20241125 | 175700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20241125 | 175600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20241125 | 175500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20241125 | 175400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20241125 | 175300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20241125 | 175200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20241125 | 175100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 19458 |
| 63 | 20241125 | 175000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20241125 | 174900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20241125 | 174800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20241125 | 174700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20241125 | 174600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20241125 | 174500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20241125 | 174400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20241125 | 174300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20241125 | 174200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20241125 | 174100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20241125 | 174000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20241125 | 173900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20241125 | 173800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20241125 | 173700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20241125 | 173600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20241125 | 173500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20241125 | 173400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20241125 | 173300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20241125 | 173200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20241125 | 173100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20241125 | 173000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20241125 | 172900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20241125 | 172800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20241125 | 172700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20241125 | 172600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20241125 | 172500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20241125 | 172400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20241125 | 172300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20241125 | 172200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20241125 | 172100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 19458 |
| 93 | 20241125 | 172000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20241125 | 171900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20241125 | 171800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20241125 | 171700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20241125 | 171600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20241125 | 171500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20241125 | 171400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20241125 | 171300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20241125 | 171200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20241125 | 171100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20241125 | 171000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20241125 | 170900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20241125 | 170800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20241125 | 170700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20241125 | 170600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20241125 | 170500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20241125 | 170400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20241125 | 170300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20241125 | 170200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20241125 | 170100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20241125 | 170000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20241125 | 165900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20241125 | 165800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20241125 | 165700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20241125 | 165600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20241125 | 165500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20241125 | 165400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20241125 | 165300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20241125 | 165200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20241125 | 165100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 19458 |
| 123 | 20241125 | 165000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20241125 | 164900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20241125 | 164800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20241125 | 164700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20241125 | 164600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20241125 | 164500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20241125 | 164400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20241125 | 164300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20241125 | 164200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20241125 | 164100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20241125 | 164000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20241125 | 163900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20241125 | 163800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20241125 | 163700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20241125 | 163600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20241125 | 163500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20241125 | 163400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20241125 | 163300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20241125 | 163200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20241125 | 163100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20241125 | 163000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20241125 | 162900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20241125 | 162800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20241125 | 162700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20241125 | 162600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20241125 | 162500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20241125 | 162400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20241125 | 162300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20241125 | 162200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20241125 | 162100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 19458 |
| 153 | 20241125 | 162000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20241125 | 161900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20241125 | 161800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20241125 | 161700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20241125 | 161600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20241125 | 161500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20241125 | 161400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20241125 | 161300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20241125 | 161200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20241125 | 161100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20241125 | 161000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20241125 | 160900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20241125 | 160800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20241125 | 160700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20241125 | 160600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20241125 | 160500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20241125 | 160400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20241125 | 160300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20241125 | 160200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20241125 | 160100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20241125 | 160000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20241125 | 155900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20241125 | 155800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20241125 | 155700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20241125 | 155600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20241125 | 155500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20241125 | 155400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20241125 | 155300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20241125 | 155200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20241125 | 155100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 19458 |
| 183 | 20241125 | 155000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20241125 | 154900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20241125 | 154800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20241125 | 154700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20241125 | 154600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20241125 | 154500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20241125 | 154400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20241125 | 154300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20241125 | 154200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20241125 | 154100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20241125 | 154000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20241125 | 153900 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20241125 | 153800 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20241125 | 153700 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20241125 | 153600 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20241125 | 153500 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20241125 | 153400 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20241125 | 153300 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20241125 | 153200 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20241125 | 153100 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20241125 | 153000 | 5840029573 | 1389 | 1389 | 1389 | 1389 | 19458 |
| 204 | 20241125 | 152900 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20241125 | 152800 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20241125 | 152700 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20241125 | 152600 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20241125 | 152500 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20241125 | 152400 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20241125 | 152300 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20241125 | 152200 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20241125 | 152100 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 213 | 20241125 | 152000 | 5813002411 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20241125 | 151900 | 5813002411 | 1390 | 1391 | 1391 | 1384 | 2812 |
| 215 | 20241125 | 151800 | 5809103714 | 1391 | 1393 | 1393 | 1389 | 568 |
| 216 | 20241125 | 151700 | 5808313863 | 1393 | 1393 | 1396 | 1388 | 2671 |
| 217 | 20241125 | 151600 | 5804596488 | 1397 | 1395 | 1397 | 1393 | 4870 |
| 218 | 20241125 | 151500 | 5797804351 | 1395 | 1388 | 1396 | 1385 | 13710 |
| 219 | 20241125 | 151400 | 5778717381 | 1388 | 1386 | 1390 | 1380 | 2240 |
| 220 | 20241125 | 151300 | 5775611154 | 1386 | 1385 | 1386 | 1385 | 545 |
| 221 | 20241125 | 151200 | 5774856173 | 1385 | 1382 | 1386 | 1377 | 5187 |
| 222 | 20241125 | 151100 | 5767676428 | 1383 | 1377 | 1385 | 1375 | 17502 |
| 223 | 20241125 | 151000 | 5743510597 | 1376 | 1377 | 1381 | 1376 | 1230 |
| 224 | 20241125 | 150900 | 5741814950 | 1381 | 1377 | 1381 | 1377 | 1974 |
| 225 | 20241125 | 150800 | 5739091245 | 1376 | 1375 | 1376 | 1370 | 12961 |
| 226 | 20241125 | 150700 | 5721288111 | 1381 | 1382 | 1382 | 1376 | 65 |
| 227 | 20241125 | 150600 | 5721198349 | 1375 | 1379 | 1386 | 1375 | 7104 |
| 228 | 20241125 | 150500 | 5711418335 | 1380 | 1375 | 1380 | 1375 | 6305 |
| 229 | 20241125 | 150400 | 5702720320 | 1380 | 1374 | 1380 | 1372 | 8334 |
| 230 | 20241125 | 150300 | 5691260152 | 1375 | 1374 | 1376 | 1368 | 23696 |
| 231 | 20241125 | 150200 | 5658786865 | 1374 | 1383 | 1383 | 1374 | 15073 |
| 232 | 20241125 | 150100 | 5638035775 | 1383 | 1387 | 1388 | 1379 | 5253 |
| 233 | 20241125 | 150000 | 5630782886 | 1387 | 1390 | 1390 | 1384 | 10706 |
| 234 | 20241125 | 145900 | 5615934629 | 1390 | 1390 | 1392 | 1390 | 1422 |
| 235 | 20241125 | 145800 | 5613956041 | 1393 | 1387 | 1393 | 1387 | 16114 |
| 236 | 20241125 | 145700 | 5591556759 | 1388 | 1387 | 1388 | 1385 | 467 |
| 237 | 20241125 | 145600 | 5590909327 | 1387 | 1387 | 1387 | 1381 | 3311 |
| 238 | 20241125 | 145500 | 5586326784 | 1385 | 1387 | 1387 | 1381 | 3775 |
| 239 | 20241125 | 145400 | 5581098825 | 1387 | 1385 | 1387 | 1384 | 2388 |
| 240 | 20241125 | 145300 | 5577787201 | 1385 | 1382 | 1385 | 1380 | 7396 |
| 241 | 20241125 | 145200 | 5567564447 | 1385 | 1385 | 1385 | 1381 | 236 |
| 242 | 20241125 | 145100 | 5567237891 | 1385 | 1384 | 1385 | 1381 | 5793 |
| 243 | 20241125 | 145000 | 5559222026 | 1384 | 1376 | 1385 | 1376 | 6055 |
| 244 | 20241125 | 144900 | 5550869663 | 1377 | 1381 | 1385 | 1376 | 3464 |
| 245 | 20241125 | 144800 | 5546098281 | 1385 | 1381 | 1385 | 1381 | 1382 |
| 246 | 20241125 | 144700 | 5544189663 | 1381 | 1381 | 1381 | 1376 | 2714 |
| 247 | 20241125 | 144600 | 5540449402 | 1381 | 1376 | 1381 | 1376 | 594 |
| 248 | 20241125 | 144500 | 5539629481 | 1376 | 1379 | 1381 | 1375 | 6237 |
| 249 | 20241125 | 144400 | 5531039488 | 1377 | 1381 | 1381 | 1377 | 21980 |
| 250 | 20241125 | 144300 | 5500744628 | 1385 | 1392 | 1394 | 1382 | 20851 |
| 251 | 20241125 | 144200 | 5471811506 | 1390 | 1373 | 1390 | 1373 | 31456 |
| 252 | 20241125 | 144100 | 5428354773 | 1378 | 1362 | 1378 | 1356 | 28212 |
| 253 | 20241125 | 144000 | 5389796752 | 1362 | 1367 | 1367 | 1340 | 73197 |
| 254 | 20241125 | 143900 | 5290674584 | 1365 | 1380 | 1380 | 1365 | 78214 |
| 255 | 20241125 | 143800 | 5183579750 | 1379 | 1391 | 1399 | 1365 | 59092 |
| 256 | 20241125 | 143700 | 5102346897 | 1400 | 1424 | 1424 | 1392 | 109274 |
| 257 | 20241125 | 143600 | 4948152809 | 1424 | 1426 | 1433 | 1424 | 41977 |
| 258 | 20241125 | 143500 | 4888330885 | 1426 | 1426 | 1436 | 1426 | 20129 |
| 259 | 20241125 | 143400 | 4859585236 | 1431 | 1444 | 1444 | 1424 | 33808 |
| 260 | 20241125 | 143300 | 4811322778 | 1444 | 1435 | 1446 | 1435 | 10693 |
| 261 | 20241125 | 143200 | 4795910024 | 1435 | 1427 | 1445 | 1401 | 59928 |
| 262 | 20241125 | 143100 | 4710560853 | 1427 | 1466 | 1466 | 1426 | 105370 |
| 263 | 20241125 | 143000 | 4557961589 | 1467 | 1471 | 1471 | 1465 | 2828 |
| 264 | 20241125 | 142900 | 4553808708 | 1472 | 1476 | 1476 | 1472 | 14325 |
| 265 | 20241125 | 142800 | 4532690167 | 1476 | 1476 | 1476 | 1476 | 68 |
| 266 | 20241125 | 142700 | 4532589799 | 1476 | 1476 | 1480 | 1475 | 1403 |
| 267 | 20241125 | 142600 | 4530519059 | 1475 | 1480 | 1481 | 1475 | 4439 |
| 268 | 20241125 | 142500 | 4523949438 | 1479 | 1476 | 1479 | 1476 | 4157 |
| 269 | 20241125 | 142400 | 4517804973 | 1476 | 1474 | 1476 | 1474 | 1705 |
| 270 | 20241125 | 142300 | 4515289564 | 1474 | 1473 | 1474 | 1471 | 9964 |
| 271 | 20241125 | 142200 | 4500619147 | 1474 | 1471 | 1474 | 1470 | 11751 |
| 272 | 20241125 | 142100 | 4483325169 | 1471 | 1471 | 1471 | 1470 | 500 |
| 273 | 20241125 | 142000 | 4482590068 | 1471 | 1469 | 1471 | 1469 | 1085 |
| 274 | 20241125 | 141900 | 4480996201 | 1469 | 1472 | 1472 | 1469 | 1324 |
| 275 | 20241125 | 141800 | 4479047696 | 1472 | 1469 | 1473 | 1469 | 324 |
| 276 | 20241125 | 141700 | 4478571647 | 1472 | 1468 | 1472 | 1468 | 17248 |
| 277 | 20241125 | 141600 | 4453207668 | 1468 | 1468 | 1468 | 1468 | 480 |
| 278 | 20241125 | 141500 | 4452503028 | 1468 | 1468 | 1468 | 1468 | 50 |
| 279 | 20241125 | 141400 | 4452429628 | 1464 | 1468 | 1468 | 1464 | 1699 |
| 280 | 20241125 | 141300 | 4449936292 | 1469 | 1469 | 1469 | 1460 | 3628 |
| 281 | 20241125 | 141200 | 4444630516 | 1469 | 1458 | 1469 | 1451 | 10791 |
| 282 | 20241125 | 141100 | 4428911699 | 1458 | 1476 | 1476 | 1452 | 37983 |
| 283 | 20241125 | 141000 | 4373310731 | 1477 | 1475 | 1477 | 1475 | 5368 |
| 284 | 20241125 | 140900 | 4365392500 | 1480 | 1475 | 1480 | 1475 | 1177 |
| 285 | 20241125 | 140800 | 4363656040 | 1475 | 1475 | 1481 | 1475 | 2590 |
| 286 | 20241125 | 140700 | 4359833551 | 1480 | 1480 | 1480 | 1475 | 793 |
| 287 | 20241125 | 140600 | 4358662926 | 1480 | 1476 | 1480 | 1476 | 1767 |
| 288 | 20241125 | 140500 | 4356051872 | 1479 | 1476 | 1479 | 1476 | 6 |
| 289 | 20241125 | 140400 | 4356043001 | 1475 | 1480 | 1483 | 1475 | 6362 |
| 290 | 20241125 | 140300 | 4346620762 | 1480 | 1473 | 1481 | 1473 | 26004 |
| 291 | 20241125 | 140200 | 4308222583 | 1473 | 1473 | 1473 | 1473 | 574 |
| 292 | 20241125 | 140100 | 4307377081 | 1471 | 1471 | 1473 | 1471 | 4638 |
| 293 | 20241125 | 140000 | 4300554508 | 1472 | 1472 | 1472 | 1472 | 1 |
| 294 | 20241125 | 135900 | 4300553036 | 1471 | 1471 | 1471 | 1471 | 766 |
| 295 | 20241125 | 135800 | 4299426250 | 1471 | 1472 | 1472 | 1471 | 2354 |
| 296 | 20241125 | 135700 | 4295963272 | 1471 | 1473 | 1473 | 1471 | 297 |
| 297 | 20241125 | 135600 | 4295525793 | 1472 | 1472 | 1472 | 1472 | 1823 |
| 298 | 20241125 | 135500 | 4292842337 | 1472 | 1471 | 1472 | 1471 | 298 |
| 299 | 20241125 | 135400 | 4292403824 | 1470 | 1469 | 1470 | 1469 | 2251 |
| 300 | 20241125 | 135300 | 4289094864 | 1469 | 1468 | 1469 | 1468 | 2743 |
| 301 | 20241125 | 135200 | 4285065955 | 1469 | 1469 | 1469 | 1469 | 0 |
| 302 | 20241125 | 135100 | 4285065955 | 1469 | 1469 | 1469 | 1469 | 85 |
| 303 | 20241125 | 135000 | 4284941090 | 1469 | 1469 | 1469 | 1465 | 1509 |
| 304 | 20241125 | 134900 | 4282726347 | 1469 | 1468 | 1469 | 1468 | 205 |
| 305 | 20241125 | 134800 | 4282425203 | 1467 | 1469 | 1469 | 1467 | 620 |
| 306 | 20241125 | 134700 | 4281515423 | 1469 | 1466 | 1469 | 1460 | 12155 |
| 307 | 20241125 | 134600 | 4263739423 | 1466 | 1470 | 1470 | 1466 | 13071 |
| 308 | 20241125 | 134500 | 4244550204 | 1470 | 1469 | 1470 | 1469 | 40 |
| 309 | 20241125 | 134400 | 4244491410 | 1469 | 1469 | 1470 | 1469 | 2993 |
| 310 | 20241125 | 134300 | 4240092652 | 1469 | 1469 | 1469 | 1469 | 410 |
| 311 | 20241125 | 134200 | 4239490362 | 1469 | 1469 | 1470 | 1469 | 240 |
| 312 | 20241125 | 134100 | 4239137733 | 1470 | 1470 | 1470 | 1470 | 100 |
| 313 | 20241125 | 134000 | 4238990733 | 1471 | 1471 | 1471 | 1471 | 0 |
| 314 | 20241125 | 133900 | 4238990733 | 1471 | 1471 | 1471 | 1469 | 4860 |
| 315 | 20241125 | 133800 | 4231845246 | 1470 | 1470 | 1470 | 1470 | 80 |
| 316 | 20241125 | 133700 | 4231727646 | 1472 | 1472 | 1472 | 1472 | 0 |
| 317 | 20241125 | 133600 | 4231727646 | 1472 | 1472 | 1472 | 1472 | 46 |
| 318 | 20241125 | 133500 | 4231659934 | 1470 | 1469 | 1470 | 1469 | 105 |
| 319 | 20241125 | 133400 | 4231505589 | 1469 | 1470 | 1470 | 1469 | 1010 |
| 320 | 20241125 | 133300 | 4230021404 | 1469 | 1471 | 1471 | 1469 | 1118 |
| 321 | 20241125 | 133200 | 4228378752 | 1469 | 1469 | 1469 | 1469 | 21 |
| 322 | 20241125 | 133100 | 4228347903 | 1469 | 1468 | 1473 | 1468 | 1705 |
| 323 | 20241125 | 133000 | 4225841097 | 1470 | 1470 | 1470 | 1470 | 325 |
| 324 | 20241125 | 132900 | 4225363347 | 1470 | 1468 | 1470 | 1468 | 4034 |
| 325 | 20241125 | 132800 | 4219441433 | 1468 | 1466 | 1468 | 1466 | 222 |
| 326 | 20241125 | 132700 | 4219115979 | 1466 | 1468 | 1468 | 1466 | 2576 |
| 327 | 20241125 | 132600 | 4215338911 | 1468 | 1468 | 1468 | 1468 | 1 |
| 328 | 20241125 | 132500 | 4215337443 | 1467 | 1467 | 1467 | 1467 | 5 |
| 329 | 20241125 | 132400 | 4215330108 | 1467 | 1468 | 1468 | 1467 | 1519 |
| 330 | 20241125 | 132300 | 4213101715 | 1468 | 1467 | 1468 | 1467 | 3096 |
| 331 | 20241125 | 132200 | 4208558021 | 1468 | 1468 | 1468 | 1468 | 240 |
| 332 | 20241125 | 132100 | 4208205701 | 1468 | 1470 | 1470 | 1468 | 2688 |
| 333 | 20241125 | 132000 | 4204259147 | 1469 | 1470 | 1470 | 1469 | 827 |
| 334 | 20241125 | 131900 | 4203044224 | 1470 | 1470 | 1470 | 1470 | 295 |
| 335 | 20241125 | 131800 | 4202610574 | 1470 | 1469 | 1470 | 1469 | 186 |
| 336 | 20241125 | 131700 | 4202337184 | 1469 | 1469 | 1469 | 1469 | 803 |
| 337 | 20241125 | 131600 | 4201157577 | 1470 | 1470 | 1470 | 1470 | 8062 |
| 338 | 20241125 | 131500 | 4189306437 | 1471 | 1471 | 1471 | 1471 | 1100 |
| 339 | 20241125 | 131400 | 4187688337 | 1471 | 1471 | 1471 | 1471 | 3583 |
| 340 | 20241125 | 131300 | 4182417744 | 1470 | 1471 | 1471 | 1470 | 10019 |
| 341 | 20241125 | 131200 | 4167689795 | 1471 | 1471 | 1471 | 1470 | 7462 |
| 342 | 20241125 | 131100 | 4156720545 | 1470 | 1470 | 1470 | 1470 | 0 |
| 343 | 20241125 | 131000 | 4156720545 | 1470 | 1472 | 1473 | 1470 | 1256 |
| 344 | 20241125 | 130900 | 4154872172 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 345 | 20241125 | 130800 | 4153400172 | 1472 | 1472 | 1472 | 1472 | 645 |
| 346 | 20241125 | 130700 | 4152450732 | 1470 | 1471 | 1472 | 1470 | 1012 |
| 347 | 20241125 | 130600 | 4150962877 | 1471 | 1471 | 1471 | 1471 | 2085 |
| 348 | 20241125 | 130500 | 4147895842 | 1472 | 1473 | 1473 | 1472 | 1107 |
| 349 | 20241125 | 130400 | 4146265514 | 1474 | 1473 | 1475 | 1473 | 299 |
| 350 | 20241125 | 130300 | 4145825084 | 1473 | 1474 | 1475 | 1473 | 3180 |
| 351 | 20241125 | 130200 | 4141137774 | 1474 | 1473 | 1474 | 1473 | 1699 |
| 352 | 20241125 | 130100 | 4138634147 | 1473 | 1473 | 1473 | 1473 | 3671 |
| 353 | 20241125 | 130000 | 4133226764 | 1473 | 1473 | 1473 | 1473 | 100 |
| 354 | 20241125 | 125900 | 4133079464 | 1474 | 1474 | 1476 | 1474 | 1502 |
| 355 | 20241125 | 125800 | 4130864212 | 1474 | 1473 | 1474 | 1473 | 2857 |
| 356 | 20241125 | 125700 | 4126653351 | 1473 | 1473 | 1473 | 1473 | 1643 |
| 357 | 20241125 | 125600 | 4124233212 | 1475 | 1475 | 1475 | 1475 | 1000 |
| 358 | 20241125 | 125500 | 4122758212 | 1471 | 1473 | 1473 | 1471 | 35000 |
| 359 | 20241125 | 125400 | 4071272917 | 1473 | 1473 | 1473 | 1473 | 689 |
| 360 | 20241125 | 125300 | 4070258020 | 1476 | 1471 | 1476 | 1471 | 1399 |
| 361 | 20241125 | 125200 | 4068199022 | 1471 | 1471 | 1471 | 1471 | 291 |
| 362 | 20241125 | 125100 | 4067770961 | 1471 | 1473 | 1473 | 1471 | 827 |
| 363 | 20241125 | 125000 | 4066553066 | 1473 | 1477 | 1477 | 1473 | 95 |
| 364 | 20241125 | 124900 | 4066412971 | 1477 | 1473 | 1477 | 1473 | 523 |
| 365 | 20241125 | 124800 | 4065641504 | 1478 | 1477 | 1478 | 1477 | 3151 |
| 366 | 20241125 | 124700 | 4060987475 | 1477 | 1470 | 1477 | 1470 | 7126 |
| 367 | 20241125 | 124600 | 4050469737 | 1470 | 1475 | 1475 | 1470 | 10073 |
| 368 | 20241125 | 124500 | 4035629496 | 1475 | 1476 | 1476 | 1474 | 4155 |
| 369 | 20241125 | 124400 | 4029497432 | 1475 | 1476 | 1476 | 1475 | 1160 |
| 370 | 20241125 | 124300 | 4027785772 | 1476 | 1477 | 1477 | 1476 | 3227 |
| 371 | 20241125 | 124200 | 4023022311 | 1476 | 1476 | 1477 | 1476 | 4221 |
| 372 | 20241125 | 124100 | 4016788993 | 1474 | 1475 | 1475 | 1474 | 2973 |
| 373 | 20241125 | 124000 | 4012405038 | 1477 | 1475 | 1477 | 1474 | 2087 |
| 374 | 20241125 | 123900 | 4009325100 | 1475 | 1477 | 1477 | 1475 | 4233 |
| 375 | 20241125 | 123800 | 4003074967 | 1477 | 1475 | 1477 | 1475 | 202 |
| 376 | 20241125 | 123700 | 4002776815 | 1478 | 1478 | 1478 | 1478 | 0 |
| 377 | 20241125 | 123600 | 4002776815 | 1478 | 1477 | 1478 | 1477 | 2405 |
| 378 | 20241125 | 123500 | 3999224629 | 1478 | 1478 | 1478 | 1478 | 300 |
| 379 | 20241125 | 123400 | 3998781229 | 1478 | 1476 | 1478 | 1470 | 13421 |
| 380 | 20241125 | 123300 | 3979024502 | 1479 | 1475 | 1479 | 1475 | 1801 |
| 381 | 20241125 | 123200 | 3976364023 | 1475 | 1479 | 1479 | 1475 | 201 |
| 382 | 20241125 | 123100 | 3976067544 | 1473 | 1478 | 1479 | 1473 | 20519 |
| 383 | 20241125 | 123000 | 3945835049 | 1478 | 1483 | 1483 | 1478 | 1517 |
| 384 | 20241125 | 122900 | 3943590803 | 1481 | 1478 | 1483 | 1478 | 725 |
| 385 | 20241125 | 122800 | 3942518435 | 1479 | 1483 | 1483 | 1479 | 994 |
| 386 | 20241125 | 122700 | 3941046309 | 1482 | 1481 | 1482 | 1481 | 524 |
| 387 | 20241125 | 122600 | 3940269841 | 1479 | 1479 | 1480 | 1479 | 5805 |
| 388 | 20241125 | 122500 | 3931683884 | 1480 | 1479 | 1480 | 1479 | 391 |
| 389 | 20241125 | 122400 | 3931105305 | 1479 | 1480 | 1480 | 1479 | 2287 |
| 390 | 20241125 | 122300 | 3927722345 | 1480 | 1479 | 1480 | 1479 | 105 |
| 391 | 20241125 | 122200 | 3927566947 | 1480 | 1480 | 1480 | 1480 | 904 |
| 392 | 20241125 | 122100 | 3926229027 | 1482 | 1480 | 1482 | 1480 | 916 |
| 393 | 20241125 | 122000 | 3924871519 | 1480 | 1481 | 1481 | 1480 | 390 |
| 394 | 20241125 | 121900 | 3924294308 | 1479 | 1480 | 1480 | 1479 | 4774 |
| 395 | 20241125 | 121800 | 3917231085 | 1481 | 1480 | 1482 | 1480 | 1345 |
| 396 | 20241125 | 121700 | 3915238533 | 1480 | 1480 | 1480 | 1480 | 924 |
| 397 | 20241125 | 121600 | 3913871013 | 1480 | 1480 | 1480 | 1480 | 2 |
| 398 | 20241125 | 121500 | 3913868053 | 1480 | 1480 | 1483 | 1479 | 544 |
| 399 | 20241125 | 121400 | 3913063177 | 1479 | 1483 | 1485 | 1479 | 22804 |
| 400 | 20241125 | 121300 | 3879300164 | 1483 | 1485 | 1485 | 1483 | 2376 |
| 401 | 20241125 | 121200 | 3875773587 | 1486 | 1484 | 1486 | 1484 | 2359 |
| 402 | 20241125 | 121100 | 3872270844 | 1485 | 1485 | 1485 | 1485 | 689 |
| 403 | 20241125 | 121000 | 3871247679 | 1485 | 1482 | 1485 | 1482 | 970 |
| 404 | 20241125 | 120900 | 3869807724 | 1482 | 1483 | 1486 | 1482 | 6202 |
| 405 | 20241125 | 120800 | 3860600066 | 1484 | 1480 | 1484 | 1479 | 4872 |
| 406 | 20241125 | 120700 | 3853378126 | 1480 | 1479 | 1480 | 1479 | 1687 |
| 407 | 20241125 | 120600 | 3850881466 | 1479 | 1479 | 1481 | 1479 | 3446 |
| 408 | 20241125 | 120500 | 3845784808 | 1482 | 1480 | 1482 | 1478 | 7705 |
| 409 | 20241125 | 120400 | 3834380132 | 1481 | 1478 | 1481 | 1478 | 5165 |
| 410 | 20241125 | 120300 | 3826736213 | 1479 | 1478 | 1480 | 1478 | 14164 |
| 411 | 20241125 | 120200 | 3805799101 | 1478 | 1476 | 1478 | 1475 | 9941 |
| 412 | 20241125 | 120100 | 3791122574 | 1475 | 1474 | 1475 | 1474 | 1588 |
| 413 | 20241125 | 120000 | 3788781665 | 1473 | 1474 | 1474 | 1473 | 2159 |
| 414 | 20241125 | 115900 | 3785600293 | 1475 | 1474 | 1475 | 1474 | 39 |
| 415 | 20241125 | 115800 | 3785542806 | 1475 | 1474 | 1475 | 1473 | 2657 |
| 416 | 20241125 | 115700 | 3781628983 | 1474 | 1475 | 1475 | 1474 | 432 |
| 417 | 20241125 | 115600 | 3780991833 | 1475 | 1475 | 1475 | 1475 | 410 |
| 418 | 20241125 | 115500 | 3780387083 | 1475 | 1473 | 1475 | 1473 | 2346 |
| 419 | 20241125 | 115400 | 3776926743 | 1473 | 1474 | 1476 | 1473 | 3150 |
| 420 | 20241125 | 115300 | 3772279860 | 1474 | 1474 | 1474 | 1474 | 0 |
| 421 | 20241125 | 115200 | 3772279860 | 1474 | 1474 | 1474 | 1474 | 177 |
| 422 | 20241125 | 115100 | 3772018962 | 1474 | 1476 | 1476 | 1474 | 3323 |
| 423 | 20241125 | 115000 | 3767117450 | 1476 | 1476 | 1476 | 1476 | 1221 |
| 424 | 20241125 | 114900 | 3765315254 | 1476 | 1476 | 1476 | 1476 | 483 |
| 425 | 20241125 | 114800 | 3764602346 | 1475 | 1475 | 1475 | 1475 | 130 |
| 426 | 20241125 | 114700 | 3764410596 | 1475 | 1475 | 1475 | 1475 | 1742 |
| 427 | 20241125 | 114600 | 3761841146 | 1475 | 1474 | 1475 | 1474 | 26 |
| 428 | 20241125 | 114500 | 3761802797 | 1474 | 1474 | 1475 | 1473 | 3917 |
| 429 | 20241125 | 114400 | 3756032123 | 1474 | 1473 | 1476 | 1472 | 5650 |
| 430 | 20241125 | 114300 | 3747701639 | 1475 | 1472 | 1475 | 1471 | 3375 |
| 431 | 20241125 | 114200 | 3742726166 | 1474 | 1472 | 1474 | 1472 | 123 |
| 432 | 20241125 | 114100 | 3742545064 | 1472 | 1473 | 1474 | 1472 | 1336 |
| 433 | 20241125 | 114000 | 3740578222 | 1474 | 1473 | 1474 | 1473 | 217 |
| 434 | 20241125 | 113900 | 3740258564 | 1473 | 1473 | 1473 | 1473 | 770 |
| 435 | 20241125 | 113800 | 3739124354 | 1473 | 1472 | 1474 | 1472 | 95 |
| 436 | 20241125 | 113700 | 3738984459 | 1472 | 1473 | 1473 | 1472 | 1587 |
| 437 | 20241125 | 113600 | 3736648379 | 1472 | 1474 | 1474 | 1472 | 375 |
| 438 | 20241125 | 113500 | 3736096235 | 1472 | 1474 | 1474 | 1472 | 4625 |
| 439 | 20241125 | 113400 | 3729284005 | 1474 | 1475 | 1475 | 1474 | 2026 |
| 440 | 20241125 | 113300 | 3726296719 | 1476 | 1476 | 1476 | 1475 | 1057 |
| 441 | 20241125 | 113200 | 3724736629 | 1476 | 1475 | 1476 | 1474 | 1559 |
| 442 | 20241125 | 113100 | 3722437188 | 1475 | 1477 | 1478 | 1475 | 2910 |
| 443 | 20241125 | 113000 | 3718143003 | 1478 | 1478 | 1478 | 1476 | 1244 |
| 444 | 20241125 | 112900 | 3716305520 | 1478 | 1477 | 1478 | 1477 | 2520 |
| 445 | 20241125 | 112800 | 3712581902 | 1477 | 1479 | 1480 | 1477 | 5151 |
| 446 | 20241125 | 112700 | 3704967020 | 1478 | 1476 | 1481 | 1476 | 30592 |
| 447 | 20241125 | 112600 | 3659738630 | 1476 | 1478 | 1480 | 1476 | 26452 |
| 448 | 20241125 | 112500 | 3620612371 | 1479 | 1472 | 1479 | 1472 | 23293 |
| 449 | 20241125 | 112400 | 3586270225 | 1472 | 1470 | 1473 | 1470 | 12918 |
| 450 | 20241125 | 112300 | 3567270424 | 1470 | 1467 | 1470 | 1467 | 7948 |
| 451 | 20241125 | 112200 | 3555595849 | 1466 | 1467 | 1468 | 1466 | 3578 |
| 452 | 20241125 | 112100 | 3550347563 | 1468 | 1468 | 1468 | 1468 | 562 |
| 453 | 20241125 | 112000 | 3549522547 | 1468 | 1469 | 1469 | 1468 | 381 |
| 454 | 20241125 | 111900 | 3548962968 | 1468 | 1466 | 1469 | 1466 | 3299 |
| 455 | 20241125 | 111800 | 3544120772 | 1467 | 1467 | 1467 | 1466 | 1131 |
| 456 | 20241125 | 111700 | 3542461696 | 1467 | 1464 | 1467 | 1464 | 4935 |
| 457 | 20241125 | 111600 | 3535231493 | 1465 | 1465 | 1465 | 1465 | 1656 |
| 458 | 20241125 | 111500 | 3532805453 | 1465 | 1466 | 1467 | 1465 | 1516 |
| 459 | 20241125 | 111400 | 3530583136 | 1465 | 1465 | 1465 | 1465 | 3178 |
| 460 | 20241125 | 111300 | 3525927366 | 1466 | 1463 | 1466 | 1463 | 3581 |
| 461 | 20241125 | 111200 | 3520681082 | 1463 | 1462 | 1465 | 1462 | 37242 |
| 462 | 20241125 | 111100 | 3466200523 | 1460 | 1459 | 1461 | 1458 | 1731 |
| 463 | 20241125 | 111000 | 3463672183 | 1459 | 1459 | 1459 | 1459 | 81 |
| 464 | 20241125 | 110900 | 3463554004 | 1459 | 1459 | 1459 | 1459 | 242 |
| 465 | 20241125 | 110800 | 3463200926 | 1459 | 1459 | 1459 | 1459 | 506 |
| 466 | 20241125 | 110700 | 3462462672 | 1459 | 1458 | 1459 | 1458 | 149 |
| 467 | 20241125 | 110600 | 3462245284 | 1458 | 1457 | 1458 | 1457 | 380 |
| 468 | 20241125 | 110500 | 3461691344 | 1458 | 1458 | 1458 | 1458 | 713 |
| 469 | 20241125 | 110400 | 3460651790 | 1457 | 1457 | 1458 | 1457 | 11 |
| 470 | 20241125 | 110300 | 3460635756 | 1457 | 1458 | 1458 | 1457 | 13 |
| 471 | 20241125 | 110200 | 3460616809 | 1458 | 1456 | 1458 | 1456 | 2313 |
| 472 | 20241125 | 110100 | 3457248493 | 1459 | 1458 | 1459 | 1458 | 1301 |
| 473 | 20241125 | 110000 | 3455350344 | 1459 | 1459 | 1459 | 1456 | 1577 |
| 474 | 20241125 | 105900 | 3453053607 | 1457 | 1459 | 1459 | 1457 | 207 |
| 475 | 20241125 | 105800 | 3452751994 | 1459 | 1459 | 1459 | 1459 | 283 |
| 476 | 20241125 | 105700 | 3452339097 | 1459 | 1459 | 1459 | 1457 | 13 |
| 477 | 20241125 | 105600 | 3452320132 | 1459 | 1458 | 1459 | 1458 | 614 |
| 478 | 20241125 | 105500 | 3451424375 | 1458 | 1457 | 1458 | 1457 | 28 |
| 479 | 20241125 | 105400 | 3451383572 | 1457 | 1457 | 1458 | 1457 | 2710 |
| 480 | 20241125 | 105300 | 3447435096 | 1458 | 1458 | 1459 | 1457 | 512 |
| 481 | 20241125 | 105200 | 3446688999 | 1459 | 1458 | 1459 | 1458 | 651 |
| 482 | 20241125 | 105100 | 3445739569 | 1458 | 1458 | 1459 | 1458 | 1493 |
| 483 | 20241125 | 105000 | 3443562769 | 1458 | 1458 | 1459 | 1458 | 263 |
| 484 | 20241125 | 104900 | 3443179104 | 1459 | 1460 | 1460 | 1458 | 113 |
| 485 | 20241125 | 104800 | 3443014330 | 1460 | 1460 | 1460 | 1460 | 45 |
| 486 | 20241125 | 104700 | 3442948630 | 1458 | 1459 | 1459 | 1458 | 880 |
| 487 | 20241125 | 104600 | 3441665168 | 1459 | 1460 | 1460 | 1459 | 302 |
| 488 | 20241125 | 104500 | 3441224549 | 1459 | 1461 | 1461 | 1458 | 994 |
| 489 | 20241125 | 104400 | 3439774292 | 1459 | 1459 | 1461 | 1459 | 96 |
| 490 | 20241125 | 104300 | 3439634216 | 1461 | 1460 | 1461 | 1460 | 308 |
| 491 | 20241125 | 104200 | 3439184528 | 1461 | 1461 | 1461 | 1461 | 312 |
| 492 | 20241125 | 104100 | 3438728696 | 1459 | 1462 | 1462 | 1459 | 1866 |
| 493 | 20241125 | 104000 | 3436003705 | 1462 | 1460 | 1462 | 1460 | 94 |
| 494 | 20241125 | 103900 | 3435866419 | 1462 | 1462 | 1462 | 1462 | 506 |
| 495 | 20241125 | 103800 | 3435126647 | 1462 | 1462 | 1463 | 1459 | 2072 |
| 496 | 20241125 | 103700 | 3432103548 | 1463 | 1463 | 1464 | 1463 | 4234 |
| 497 | 20241125 | 103600 | 3425909205 | 1463 | 1462 | 1463 | 1457 | 4771 |
| 498 | 20241125 | 103500 | 3418931126 | 1462 | 1458 | 1462 | 1458 | 5629 |
| 499 | 20241125 | 103400 | 3410705661 | 1458 | 1456 | 1458 | 1455 | 2246 |
| 500 | 20241125 | 103300 | 3407437282 | 1456 | 1458 | 1458 | 1456 | 12 |
| 501 | 20241125 | 103200 | 3407419790 | 1458 | 1458 | 1458 | 1458 | 4770 |
| 502 | 20241125 | 103100 | 3400465130 | 1458 | 1458 | 1459 | 1458 | 3208 |
| 503 | 20241125 | 103000 | 3395787860 | 1458 | 1457 | 1458 | 1455 | 997 |
| 504 | 20241125 | 102900 | 3394334880 | 1458 | 1457 | 1458 | 1457 | 616 |
| 505 | 20241125 | 102800 | 3393437362 | 1458 | 1455 | 1458 | 1454 | 1577 |
| 506 | 20241125 | 102700 | 3391141959 | 1455 | 1454 | 1455 | 1454 | 956 |
| 507 | 20241125 | 102600 | 3389751010 | 1454 | 1454 | 1455 | 1453 | 455 |
| 508 | 20241125 | 102500 | 3389089435 | 1454 | 1454 | 1455 | 1453 | 6822 |
| 509 | 20241125 | 102400 | 3379172776 | 1455 | 1457 | 1457 | 1455 | 5327 |
| 510 | 20241125 | 102300 | 3371419965 | 1456 | 1458 | 1458 | 1456 | 3324 |
| 511 | 20241125 | 102200 | 3366576892 | 1457 | 1458 | 1458 | 1457 | 5985 |
| 512 | 20241125 | 102100 | 3357851923 | 1459 | 1459 | 1459 | 1458 | 113 |
| 513 | 20241125 | 102000 | 3357687156 | 1458 | 1459 | 1459 | 1458 | 4930 |
| 514 | 20241125 | 101900 | 3350499098 | 1459 | 1459 | 1459 | 1458 | 800 |
| 515 | 20241125 | 101800 | 3349332188 | 1459 | 1460 | 1460 | 1459 | 2061 |
| 516 | 20241125 | 101700 | 3346325067 | 1461 | 1460 | 1461 | 1460 | 2024 |
| 517 | 20241125 | 101600 | 3343370021 | 1460 | 1460 | 1460 | 1459 | 315 |
| 518 | 20241125 | 101500 | 3342910422 | 1459 | 1460 | 1461 | 1459 | 1345 |
| 519 | 20241125 | 101400 | 3340947221 | 1460 | 1459 | 1460 | 1459 | 5512 |
| 520 | 20241125 | 101300 | 3332900063 | 1459 | 1462 | 1462 | 1459 | 5065 |
| 521 | 20241125 | 101200 | 3325507185 | 1459 | 1462 | 1462 | 1459 | 2605 |
| 522 | 20241125 | 101100 | 3321703829 | 1458 | 1463 | 1463 | 1458 | 18139 |
| 523 | 20241125 | 101000 | 3295205766 | 1462 | 1463 | 1464 | 1461 | 15599 |
| 524 | 20241125 | 100900 | 3272387874 | 1464 | 1463 | 1464 | 1462 | 12109 |
| 525 | 20241125 | 100800 | 3254671624 | 1464 | 1464 | 1465 | 1462 | 10349 |
| 526 | 20241125 | 100700 | 3239522822 | 1463 | 1467 | 1467 | 1462 | 5867 |
| 527 | 20241125 | 100600 | 3230934167 | 1462 | 1461 | 1468 | 1461 | 19307 |
| 528 | 20241125 | 100500 | 3202620536 | 1461 | 1461 | 1468 | 1460 | 27067 |
| 529 | 20241125 | 100400 | 3162996624 | 1461 | 1459 | 1461 | 1459 | 16287 |
| 530 | 20241125 | 100300 | 3139224831 | 1459 | 1456 | 1459 | 1456 | 15259 |
| 531 | 20241125 | 100200 | 3116980085 | 1455 | 1456 | 1456 | 1454 | 1645 |
| 532 | 20241125 | 100100 | 3114586606 | 1455 | 1452 | 1455 | 1452 | 3248 |
| 533 | 20241125 | 100000 | 3109867297 | 1452 | 1451 | 1452 | 1450 | 2081 |
| 534 | 20241125 | 095900 | 3106847687 | 1451 | 1454 | 1454 | 1449 | 35682 |
| 535 | 20241125 | 095800 | 3055067544 | 1453 | 1452 | 1454 | 1452 | 1745 |
| 536 | 20241125 | 095700 | 3052531502 | 1454 | 1455 | 1460 | 1451 | 21376 |
| 537 | 20241125 | 095600 | 3021461957 | 1460 | 1461 | 1461 | 1455 | 9701 |
| 538 | 20241125 | 095500 | 3007329212 | 1461 | 1462 | 1462 | 1456 | 5144 |
| 539 | 20241125 | 095400 | 2999833441 | 1457 | 1454 | 1462 | 1454 | 5763 |
| 540 | 20241125 | 095300 | 2991414132 | 1462 | 1446 | 1463 | 1446 | 12911 |
| 541 | 20241125 | 095200 | 2972552560 | 1454 | 1444 | 1455 | 1444 | 10369 |
| 542 | 20241125 | 095100 | 2957565461 | 1444 | 1445 | 1445 | 1443 | 22538 |
| 543 | 20241125 | 095000 | 2925021368 | 1445 | 1445 | 1447 | 1445 | 6516 |
| 544 | 20241125 | 094900 | 2915600271 | 1441 | 1459 | 1459 | 1439 | 89977 |
| 545 | 20241125 | 094800 | 2785438027 | 1460 | 1460 | 1460 | 1460 | 130 |
| 546 | 20241125 | 094700 | 2785248227 | 1459 | 1458 | 1459 | 1458 | 1359 |
| 547 | 20241125 | 094600 | 2783265449 | 1457 | 1456 | 1457 | 1456 | 1137 |
| 548 | 20241125 | 094500 | 2781608957 | 1455 | 1454 | 1455 | 1453 | 5453 |
| 549 | 20241125 | 094400 | 2773682225 | 1453 | 1454 | 1455 | 1453 | 1759 |
| 550 | 20241125 | 094300 | 2771124490 | 1454 | 1453 | 1454 | 1453 | 1231 |
| 551 | 20241125 | 094200 | 2769335617 | 1453 | 1453 | 1454 | 1453 | 741 |
| 552 | 20241125 | 094100 | 2768258799 | 1453 | 1459 | 1459 | 1453 | 5373 |
| 553 | 20241125 | 094000 | 2760447200 | 1459 | 1454 | 1459 | 1454 | 2680 |
| 554 | 20241125 | 093900 | 2756549965 | 1454 | 1453 | 1454 | 1452 | 5357 |
| 555 | 20241125 | 093800 | 2748766562 | 1453 | 1456 | 1456 | 1453 | 4769 |
| 556 | 20241125 | 093700 | 2741831784 | 1456 | 1453 | 1456 | 1453 | 10386 |
| 557 | 20241125 | 093600 | 2726729729 | 1453 | 1454 | 1456 | 1452 | 15058 |
| 558 | 20241125 | 093500 | 2704848554 | 1454 | 1463 | 1463 | 1453 | 69730 |
| 559 | 20241125 | 093400 | 2603129995 | 1463 | 1462 | 1463 | 1462 | 2550 |
| 560 | 20241125 | 093300 | 2599401072 | 1462 | 1461 | 1464 | 1461 | 9913 |
| 561 | 20241125 | 093200 | 2584911933 | 1462 | 1469 | 1469 | 1462 | 21914 |
| 562 | 20241125 | 093100 | 2552794208 | 1469 | 1466 | 1469 | 1466 | 5678 |
| 563 | 20241125 | 093000 | 2544455865 | 1466 | 1465 | 1466 | 1464 | 931 |
| 564 | 20241125 | 092900 | 2543091449 | 1464 | 1464 | 1465 | 1463 | 3216 |
| 565 | 20241125 | 092800 | 2538385416 | 1465 | 1461 | 1465 | 1461 | 5704 |
| 566 | 20241125 | 092700 | 2530037228 | 1461 | 1461 | 1464 | 1460 | 8219 |
| 567 | 20241125 | 092600 | 2518032689 | 1461 | 1463 | 1464 | 1460 | 11666 |
| 568 | 20241125 | 092500 | 2500986949 | 1463 | 1464 | 1465 | 1463 | 6248 |
| 569 | 20241125 | 092400 | 2491842474 | 1463 | 1469 | 1469 | 1463 | 10259 |
| 570 | 20241125 | 092300 | 2476812960 | 1469 | 1469 | 1470 | 1466 | 3487 |
| 571 | 20241125 | 092200 | 2471694095 | 1470 | 1462 | 1470 | 1462 | 23195 |
| 572 | 20241125 | 092100 | 2437704203 | 1463 | 1470 | 1470 | 1462 | 24095 |
| 573 | 20241125 | 092000 | 2402374510 | 1470 | 1472 | 1473 | 1470 | 24677 |
| 574 | 20241125 | 091900 | 2366083884 | 1472 | 1481 | 1481 | 1472 | 23991 |
| 575 | 20241125 | 091800 | 2330742386 | 1475 | 1483 | 1486 | 1475 | 63563 |
| 576 | 20241125 | 091700 | 2236652988 | 1483 | 1483 | 1486 | 1482 | 5817 |
| 577 | 20241125 | 091600 | 2228026820 | 1483 | 1488 | 1489 | 1482 | 12387 |
| 578 | 20241125 | 091500 | 2209637257 | 1488 | 1481 | 1489 | 1481 | 19577 |
| 579 | 20241125 | 091400 | 2180552903 | 1483 | 1483 | 1483 | 1480 | 53700 |
| 580 | 20241125 | 091300 | 2101000288 | 1484 | 1486 | 1488 | 1484 | 17685 |
| 581 | 20241125 | 091200 | 2074726204 | 1486 | 1488 | 1490 | 1486 | 19703 |
| 582 | 20241125 | 091100 | 2045416669 | 1488 | 1481 | 1496 | 1480 | 60983 |
| 583 | 20241125 | 091000 | 1954609562 | 1481 | 1483 | 1485 | 1480 | 29020 |
| 584 | 20241125 | 090900 | 1911631181 | 1482 | 1490 | 1490 | 1480 | 48294 |
| 585 | 20241125 | 090800 | 1839949911 | 1490 | 1495 | 1498 | 1490 | 41089 |
| 586 | 20241125 | 090700 | 1778596235 | 1494 | 1497 | 1501 | 1489 | 83337 |
| 587 | 20241125 | 090600 | 1654134768 | 1497 | 1513 | 1515 | 1497 | 64674 |
| 588 | 20241125 | 090500 | 1556956291 | 1509 | 1496 | 1534 | 1488 | 327579 |
| 589 | 20241125 | 090400 | 1061017096 | 1495 | 1508 | 1511 | 1493 | 105459 |
| 590 | 20241125 | 090300 | 902893047 | 1504 | 1476 | 1525 | 1457 | 445961 |
| 591 | 20241125 | 090200 | 233522099 | 1476 | 1422 | 1481 | 1422 | 107293 |
| 592 | 20241125 | 090100 | 76992647 | 1429 | 1415 | 1432 | 1415 | 37629 |
| 593 | 20241125 | 090000 | 23453378 | 1419 | 1415 | 1419 | 1415 | 16562 |