30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 185100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 314260 |
| 3 | 20241223 | 185000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20241223 | 184900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20241223 | 184800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20241223 | 184700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20241223 | 184600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20241223 | 184500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20241223 | 184400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20241223 | 184300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20241223 | 184200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20241223 | 184100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20241223 | 184000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20241223 | 183900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20241223 | 183800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20241223 | 183700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20241223 | 183600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20241223 | 183500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20241223 | 183400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20241223 | 183300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20241223 | 183200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20241223 | 183100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20241223 | 183000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20241223 | 182900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20241223 | 182800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20241223 | 182700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20241223 | 182600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20241223 | 182500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20241223 | 182400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20241223 | 182300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20241223 | 182200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20241223 | 182100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 314260 |
| 33 | 20241223 | 182000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20241223 | 181900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20241223 | 181800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20241223 | 181700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20241223 | 181600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20241223 | 181500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20241223 | 181400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20241223 | 181300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20241223 | 181200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20241223 | 181100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20241223 | 181000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20241223 | 180900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20241223 | 180800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20241223 | 180700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20241223 | 180600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20241223 | 180500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20241223 | 180400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20241223 | 180300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20241223 | 180200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20241223 | 180100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20241223 | 180000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20241223 | 175900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20241223 | 175800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20241223 | 175700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20241223 | 175600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20241223 | 175500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20241223 | 175400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20241223 | 175300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20241223 | 175200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20241223 | 175100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 314260 |
| 63 | 20241223 | 175000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20241223 | 174900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20241223 | 174800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20241223 | 174700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20241223 | 174600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20241223 | 174500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20241223 | 174400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20241223 | 174300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20241223 | 174200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20241223 | 174100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20241223 | 174000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20241223 | 173900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20241223 | 173800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20241223 | 173700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20241223 | 173600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20241223 | 173500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20241223 | 173400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20241223 | 173300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20241223 | 173200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20241223 | 173100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20241223 | 173000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20241223 | 172900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20241223 | 172800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20241223 | 172700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20241223 | 172600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20241223 | 172500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20241223 | 172400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20241223 | 172300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20241223 | 172200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20241223 | 172100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 314260 |
| 93 | 20241223 | 172000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20241223 | 171900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20241223 | 171800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20241223 | 171700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20241223 | 171600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20241223 | 171500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20241223 | 171400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20241223 | 171300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20241223 | 171200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20241223 | 171100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20241223 | 171000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20241223 | 170900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20241223 | 170800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20241223 | 170700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20241223 | 170600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20241223 | 170500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20241223 | 170400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20241223 | 170300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20241223 | 170200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20241223 | 170100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20241223 | 170000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20241223 | 165900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20241223 | 165800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20241223 | 165700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20241223 | 165600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20241223 | 165500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20241223 | 165400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20241223 | 165300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20241223 | 165200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20241223 | 165100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 314260 |
| 123 | 20241223 | 165000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20241223 | 164900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20241223 | 164800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20241223 | 164700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20241223 | 164600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20241223 | 164500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20241223 | 164400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20241223 | 164300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20241223 | 164200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20241223 | 164100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20241223 | 164000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20241223 | 163900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20241223 | 163800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20241223 | 163700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20241223 | 163600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20241223 | 163500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20241223 | 163400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20241223 | 163300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20241223 | 163200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20241223 | 163100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20241223 | 163000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20241223 | 162900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20241223 | 162800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20241223 | 162700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20241223 | 162600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20241223 | 162500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20241223 | 162400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20241223 | 162300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20241223 | 162200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20241223 | 162100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 314260 |
| 153 | 20241223 | 162000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20241223 | 161900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20241223 | 161800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20241223 | 161700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20241223 | 161600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20241223 | 161500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20241223 | 161400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20241223 | 161300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20241223 | 161200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20241223 | 161100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20241223 | 161000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20241223 | 160900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20241223 | 160800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20241223 | 160700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20241223 | 160600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20241223 | 160500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20241223 | 160400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20241223 | 160300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20241223 | 160200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20241223 | 160100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20241223 | 160000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20241223 | 155900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20241223 | 155800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20241223 | 155700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20241223 | 155600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20241223 | 155500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20241223 | 155400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20241223 | 155300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20241223 | 155200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20241223 | 155100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 314260 |
| 183 | 20241223 | 155000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20241223 | 154900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20241223 | 154800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20241223 | 154700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20241223 | 154600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20241223 | 154500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20241223 | 154400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20241223 | 154300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20241223 | 154200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20241223 | 154100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20241223 | 154000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20241223 | 153900 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20241223 | 153800 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20241223 | 153700 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20241223 | 153600 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20241223 | 153500 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20241223 | 153400 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20241223 | 153300 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 201 | 20241223 | 153200 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 202 | 20241223 | 153100 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 0 |
| 203 | 20241223 | 153000 | 19132894871 | 1632 | 1632 | 1632 | 1632 | 314260 |
| 204 | 20241223 | 152900 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20241223 | 152800 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20241223 | 152700 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20241223 | 152600 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20241223 | 152500 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20241223 | 152400 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20241223 | 152300 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20241223 | 152200 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20241223 | 152100 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 213 | 20241223 | 152000 | 18620022551 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20241223 | 151900 | 18620022551 | 1633 | 1636 | 1637 | 1632 | 61032 |
| 215 | 20241223 | 151800 | 18520309129 | 1637 | 1637 | 1637 | 1633 | 59933 |
| 216 | 20241223 | 151700 | 18422301452 | 1636 | 1638 | 1639 | 1636 | 38791 |
| 217 | 20241223 | 151600 | 18358785306 | 1638 | 1635 | 1638 | 1635 | 17441 |
| 218 | 20241223 | 151500 | 18330245239 | 1635 | 1629 | 1637 | 1629 | 21704 |
| 219 | 20241223 | 151400 | 18294785636 | 1629 | 1628 | 1630 | 1626 | 27381 |
| 220 | 20241223 | 151300 | 18250198680 | 1628 | 1632 | 1632 | 1627 | 43908 |
| 221 | 20241223 | 151200 | 18178627229 | 1632 | 1633 | 1635 | 1632 | 20612 |
| 222 | 20241223 | 151100 | 18144958008 | 1633 | 1635 | 1636 | 1633 | 20075 |
| 223 | 20241223 | 151000 | 18112165708 | 1634 | 1635 | 1637 | 1634 | 26311 |
| 224 | 20241223 | 150900 | 18069134820 | 1635 | 1635 | 1637 | 1633 | 43299 |
| 225 | 20241223 | 150800 | 17998358926 | 1636 | 1634 | 1636 | 1634 | 26032 |
| 226 | 20241223 | 150700 | 17955796306 | 1634 | 1635 | 1636 | 1633 | 75500 |
| 227 | 20241223 | 150600 | 17832425485 | 1636 | 1628 | 1636 | 1627 | 68070 |
| 228 | 20241223 | 150500 | 17721363685 | 1628 | 1629 | 1630 | 1624 | 36457 |
| 229 | 20241223 | 150400 | 17662052227 | 1629 | 1627 | 1629 | 1626 | 19267 |
| 230 | 20241223 | 150300 | 17630690933 | 1625 | 1628 | 1629 | 1625 | 29323 |
| 231 | 20241223 | 150200 | 17582964446 | 1628 | 1627 | 1629 | 1626 | 31172 |
| 232 | 20241223 | 150100 | 17532236345 | 1627 | 1621 | 1627 | 1620 | 70758 |
| 233 | 20241223 | 150000 | 17417344996 | 1622 | 1620 | 1624 | 1620 | 29451 |
| 234 | 20241223 | 145900 | 17369572691 | 1621 | 1621 | 1621 | 1619 | 20808 |
| 235 | 20241223 | 145800 | 17335866885 | 1620 | 1623 | 1623 | 1620 | 30414 |
| 236 | 20241223 | 145700 | 17286564298 | 1623 | 1623 | 1624 | 1622 | 36568 |
| 237 | 20241223 | 145600 | 17227198804 | 1623 | 1617 | 1623 | 1616 | 46425 |
| 238 | 20241223 | 145500 | 17151991945 | 1616 | 1614 | 1617 | 1613 | 18292 |
| 239 | 20241223 | 145400 | 17122445384 | 1614 | 1615 | 1615 | 1613 | 8369 |
| 240 | 20241223 | 145300 | 17108938496 | 1615 | 1615 | 1615 | 1613 | 7639 |
| 241 | 20241223 | 145200 | 17096612522 | 1615 | 1615 | 1615 | 1614 | 1509 |
| 242 | 20241223 | 145100 | 17094176139 | 1615 | 1614 | 1615 | 1612 | 1778 |
| 243 | 20241223 | 145000 | 17091307092 | 1612 | 1612 | 1613 | 1612 | 4900 |
| 244 | 20241223 | 144900 | 17083406079 | 1613 | 1612 | 1614 | 1612 | 7502 |
| 245 | 20241223 | 144800 | 17071306465 | 1612 | 1615 | 1615 | 1611 | 14015 |
| 246 | 20241223 | 144700 | 17048704666 | 1614 | 1615 | 1615 | 1614 | 2610 |
| 247 | 20241223 | 144600 | 17044491422 | 1615 | 1618 | 1618 | 1613 | 32786 |
| 248 | 20241223 | 144500 | 16991517980 | 1619 | 1620 | 1620 | 1618 | 15297 |
| 249 | 20241223 | 144400 | 16966748523 | 1620 | 1620 | 1621 | 1619 | 12500 |
| 250 | 20241223 | 144300 | 16946501521 | 1619 | 1618 | 1619 | 1617 | 6217 |
| 251 | 20241223 | 144200 | 16936438014 | 1618 | 1617 | 1619 | 1616 | 11240 |
| 252 | 20241223 | 144100 | 16918252619 | 1618 | 1617 | 1618 | 1616 | 4507 |
| 253 | 20241223 | 144000 | 16910968435 | 1617 | 1618 | 1618 | 1617 | 677 |
| 254 | 20241223 | 143900 | 16909873232 | 1618 | 1618 | 1618 | 1616 | 1746 |
| 255 | 20241223 | 143800 | 16907048577 | 1618 | 1616 | 1618 | 1614 | 4309 |
| 256 | 20241223 | 143700 | 16900088583 | 1616 | 1616 | 1619 | 1614 | 2237 |
| 257 | 20241223 | 143600 | 16896474560 | 1616 | 1619 | 1619 | 1616 | 8023 |
| 258 | 20241223 | 143500 | 16883505210 | 1620 | 1620 | 1621 | 1615 | 3118 |
| 259 | 20241223 | 143400 | 16878456132 | 1620 | 1620 | 1622 | 1615 | 25230 |
| 260 | 20241223 | 143300 | 16837600197 | 1620 | 1625 | 1625 | 1619 | 14373 |
| 261 | 20241223 | 143200 | 16814296558 | 1625 | 1616 | 1625 | 1616 | 48682 |
| 262 | 20241223 | 143100 | 16735387316 | 1618 | 1617 | 1618 | 1615 | 42650 |
| 263 | 20241223 | 143000 | 16666421772 | 1617 | 1616 | 1618 | 1613 | 18999 |
| 264 | 20241223 | 142900 | 16635713560 | 1615 | 1613 | 1615 | 1613 | 11718 |
| 265 | 20241223 | 142800 | 16616794848 | 1613 | 1613 | 1614 | 1612 | 21257 |
| 266 | 20241223 | 142700 | 16582507592 | 1612 | 1614 | 1614 | 1612 | 7923 |
| 267 | 20241223 | 142600 | 16569730266 | 1614 | 1615 | 1615 | 1613 | 9391 |
| 268 | 20241223 | 142500 | 16554582163 | 1615 | 1614 | 1615 | 1613 | 1614 |
| 269 | 20241223 | 142400 | 16551977682 | 1614 | 1614 | 1614 | 1614 | 264 |
| 270 | 20241223 | 142300 | 16551551586 | 1614 | 1610 | 1615 | 1610 | 17894 |
| 271 | 20241223 | 142200 | 16522741790 | 1610 | 1616 | 1616 | 1610 | 35462 |
| 272 | 20241223 | 142100 | 16465607225 | 1616 | 1616 | 1617 | 1615 | 2281 |
| 273 | 20241223 | 142000 | 16461920091 | 1617 | 1616 | 1617 | 1616 | 917 |
| 274 | 20241223 | 141900 | 16460438175 | 1614 | 1615 | 1617 | 1614 | 9456 |
| 275 | 20241223 | 141800 | 16445152590 | 1615 | 1613 | 1616 | 1613 | 6773 |
| 276 | 20241223 | 141700 | 16434220670 | 1611 | 1612 | 1613 | 1611 | 6095 |
| 277 | 20241223 | 141600 | 16424393175 | 1612 | 1613 | 1613 | 1611 | 4751 |
| 278 | 20241223 | 141500 | 16416734475 | 1614 | 1611 | 1614 | 1611 | 1661 |
| 279 | 20241223 | 141400 | 16414058435 | 1611 | 1611 | 1611 | 1611 | 2773 |
| 280 | 20241223 | 141300 | 16409591132 | 1613 | 1614 | 1615 | 1611 | 10028 |
| 281 | 20241223 | 141200 | 16393431149 | 1614 | 1614 | 1614 | 1614 | 7298 |
| 282 | 20241223 | 141100 | 16381652177 | 1614 | 1609 | 1614 | 1609 | 15152 |
| 283 | 20241223 | 141000 | 16357229426 | 1609 | 1610 | 1610 | 1609 | 3833 |
| 284 | 20241223 | 140900 | 16351059901 | 1610 | 1612 | 1612 | 1610 | 8074 |
| 285 | 20241223 | 140800 | 16338058733 | 1612 | 1612 | 1612 | 1611 | 4804 |
| 286 | 20241223 | 140700 | 16330318483 | 1612 | 1612 | 1613 | 1612 | 2264 |
| 287 | 20241223 | 140600 | 16326668905 | 1613 | 1613 | 1613 | 1613 | 182 |
| 288 | 20241223 | 140500 | 16326375339 | 1612 | 1612 | 1613 | 1611 | 1274 |
| 289 | 20241223 | 140400 | 16324321526 | 1612 | 1611 | 1612 | 1610 | 1746 |
| 290 | 20241223 | 140300 | 16321508897 | 1611 | 1611 | 1612 | 1610 | 1668 |
| 291 | 20241223 | 140200 | 16318821725 | 1611 | 1613 | 1613 | 1611 | 7361 |
| 292 | 20241223 | 140100 | 16306955964 | 1612 | 1612 | 1613 | 1612 | 5684 |
| 293 | 20241223 | 140000 | 16297792935 | 1613 | 1613 | 1613 | 1612 | 1848 |
| 294 | 20241223 | 135900 | 16294813111 | 1613 | 1614 | 1616 | 1613 | 12279 |
| 295 | 20241223 | 135800 | 16274990678 | 1616 | 1617 | 1617 | 1616 | 5231 |
| 296 | 20241223 | 135700 | 16266537253 | 1616 | 1615 | 1616 | 1614 | 20516 |
| 297 | 20241223 | 135600 | 16233395646 | 1616 | 1617 | 1617 | 1615 | 8353 |
| 298 | 20241223 | 135500 | 16219897365 | 1617 | 1614 | 1617 | 1614 | 18608 |
| 299 | 20241223 | 135400 | 16189838104 | 1614 | 1612 | 1614 | 1612 | 2787 |
| 300 | 20241223 | 135300 | 16185342852 | 1612 | 1612 | 1612 | 1612 | 5415 |
| 301 | 20241223 | 135200 | 16176613872 | 1612 | 1610 | 1612 | 1610 | 3550 |
| 302 | 20241223 | 135100 | 16170894802 | 1610 | 1609 | 1611 | 1609 | 1568 |
| 303 | 20241223 | 135000 | 16168369386 | 1611 | 1609 | 1611 | 1609 | 4243 |
| 304 | 20241223 | 134900 | 16161539878 | 1608 | 1610 | 1610 | 1608 | 4210 |
| 305 | 20241223 | 134800 | 16154765917 | 1609 | 1610 | 1610 | 1609 | 328 |
| 306 | 20241223 | 134700 | 16154238087 | 1610 | 1609 | 1610 | 1609 | 4268 |
| 307 | 20241223 | 134600 | 16147370448 | 1609 | 1610 | 1610 | 1608 | 7437 |
| 308 | 20241223 | 134500 | 16135403674 | 1610 | 1610 | 1610 | 1609 | 1827 |
| 309 | 20241223 | 134400 | 16132463331 | 1610 | 1610 | 1610 | 1609 | 1210 |
| 310 | 20241223 | 134300 | 16130515232 | 1610 | 1608 | 1610 | 1607 | 3745 |
| 311 | 20241223 | 134200 | 16124492331 | 1610 | 1608 | 1610 | 1608 | 922 |
| 312 | 20241223 | 134100 | 16123008710 | 1608 | 1608 | 1608 | 1607 | 1853 |
| 313 | 20241223 | 134000 | 16120030242 | 1607 | 1605 | 1607 | 1605 | 7103 |
| 314 | 20241223 | 133900 | 16108624577 | 1606 | 1606 | 1606 | 1605 | 2629 |
| 315 | 20241223 | 133800 | 16104403711 | 1605 | 1606 | 1606 | 1605 | 1157 |
| 316 | 20241223 | 133700 | 16102545876 | 1606 | 1607 | 1607 | 1606 | 6623 |
| 317 | 20241223 | 133600 | 16091908989 | 1607 | 1608 | 1608 | 1606 | 8135 |
| 318 | 20241223 | 133500 | 16078838350 | 1608 | 1608 | 1609 | 1608 | 499 |
| 319 | 20241223 | 133400 | 16078035575 | 1609 | 1608 | 1609 | 1608 | 1346 |
| 320 | 20241223 | 133300 | 16075870566 | 1608 | 1609 | 1610 | 1608 | 6854 |
| 321 | 20241223 | 133200 | 16064845040 | 1609 | 1607 | 1609 | 1606 | 5828 |
| 322 | 20241223 | 133100 | 16055471455 | 1607 | 1610 | 1610 | 1605 | 25501 |
| 323 | 20241223 | 133000 | 16014487995 | 1610 | 1613 | 1613 | 1610 | 15908 |
| 324 | 20241223 | 132900 | 15988848207 | 1613 | 1613 | 1616 | 1612 | 7879 |
| 325 | 20241223 | 132800 | 15976135471 | 1615 | 1612 | 1616 | 1609 | 25148 |
| 326 | 20241223 | 132700 | 15935530452 | 1613 | 1616 | 1617 | 1608 | 14358 |
| 327 | 20241223 | 132600 | 15912350074 | 1616 | 1608 | 1618 | 1607 | 130769 |
| 328 | 20241223 | 132500 | 15701311017 | 1608 | 1605 | 1608 | 1605 | 19353 |
| 329 | 20241223 | 132400 | 15670226078 | 1605 | 1605 | 1605 | 1602 | 1220 |
| 330 | 20241223 | 132300 | 15668269697 | 1605 | 1605 | 1605 | 1601 | 5643 |
| 331 | 20241223 | 132200 | 15659230846 | 1605 | 1603 | 1605 | 1602 | 3668 |
| 332 | 20241223 | 132100 | 15653353503 | 1604 | 1604 | 1604 | 1603 | 2365 |
| 333 | 20241223 | 132000 | 15649560246 | 1605 | 1603 | 1605 | 1603 | 5331 |
| 334 | 20241223 | 131900 | 15641009259 | 1604 | 1604 | 1604 | 1604 | 191 |
| 335 | 20241223 | 131800 | 15640702895 | 1602 | 1604 | 1605 | 1601 | 10938 |
| 336 | 20241223 | 131700 | 15623182513 | 1605 | 1605 | 1605 | 1604 | 871 |
| 337 | 20241223 | 131600 | 15621784658 | 1605 | 1602 | 1605 | 1601 | 954 |
| 338 | 20241223 | 131500 | 15620256306 | 1602 | 1601 | 1605 | 1601 | 300 |
| 339 | 20241223 | 131400 | 15619775473 | 1601 | 1601 | 1603 | 1601 | 1379 |
| 340 | 20241223 | 131300 | 15617567540 | 1601 | 1603 | 1603 | 1601 | 2865 |
| 341 | 20241223 | 131200 | 15612978769 | 1603 | 1606 | 1607 | 1601 | 5348 |
| 342 | 20241223 | 131100 | 15604405553 | 1606 | 1605 | 1606 | 1605 | 50505 |
| 343 | 20241223 | 131000 | 15523343436 | 1605 | 1605 | 1605 | 1604 | 1631 |
| 344 | 20241223 | 130900 | 15520725811 | 1606 | 1606 | 1607 | 1606 | 3108 |
| 345 | 20241223 | 130800 | 15515734362 | 1605 | 1604 | 1607 | 1604 | 7353 |
| 346 | 20241223 | 130700 | 15503928674 | 1604 | 1605 | 1605 | 1604 | 752 |
| 347 | 20241223 | 130600 | 15502722460 | 1604 | 1604 | 1604 | 1602 | 4657 |
| 348 | 20241223 | 130500 | 15495254733 | 1604 | 1604 | 1604 | 1603 | 1550 |
| 349 | 20241223 | 130400 | 15492769999 | 1604 | 1603 | 1604 | 1602 | 5100 |
| 350 | 20241223 | 130300 | 15484597238 | 1603 | 1605 | 1605 | 1603 | 214 |
| 351 | 20241223 | 130200 | 15484253903 | 1603 | 1606 | 1606 | 1602 | 2178 |
| 352 | 20241223 | 130100 | 15480761411 | 1606 | 1603 | 1606 | 1603 | 470 |
| 353 | 20241223 | 130000 | 15480007221 | 1606 | 1603 | 1607 | 1602 | 1022 |
| 354 | 20241223 | 125900 | 15478367350 | 1605 | 1603 | 1605 | 1602 | 1072 |
| 355 | 20241223 | 125800 | 15476648402 | 1605 | 1602 | 1605 | 1602 | 1039 |
| 356 | 20241223 | 125700 | 15474981704 | 1601 | 1604 | 1604 | 1601 | 6042 |
| 357 | 20241223 | 125600 | 15465294997 | 1604 | 1603 | 1604 | 1601 | 768 |
| 358 | 20241223 | 125500 | 15464064707 | 1604 | 1605 | 1605 | 1603 | 999 |
| 359 | 20241223 | 125400 | 15462462319 | 1604 | 1601 | 1604 | 1601 | 1918 |
| 360 | 20241223 | 125300 | 15459386303 | 1601 | 1604 | 1604 | 1600 | 2645 |
| 361 | 20241223 | 125200 | 15455146897 | 1604 | 1602 | 1604 | 1601 | 1926 |
| 362 | 20241223 | 125100 | 15452061049 | 1602 | 1599 | 1602 | 1599 | 341 |
| 363 | 20241223 | 125000 | 15451515467 | 1599 | 1598 | 1599 | 1598 | 7308 |
| 364 | 20241223 | 124900 | 15439835281 | 1598 | 1601 | 1603 | 1598 | 30654 |
| 365 | 20241223 | 124800 | 15390794323 | 1601 | 1600 | 1603 | 1600 | 2041 |
| 366 | 20241223 | 124700 | 15387526743 | 1600 | 1603 | 1603 | 1600 | 8393 |
| 367 | 20241223 | 124600 | 15374089474 | 1603 | 1604 | 1604 | 1602 | 6898 |
| 368 | 20241223 | 124500 | 15363034210 | 1604 | 1608 | 1608 | 1604 | 13162 |
| 369 | 20241223 | 124400 | 15341897363 | 1609 | 1608 | 1609 | 1608 | 575 |
| 370 | 20241223 | 124300 | 15340972760 | 1607 | 1608 | 1608 | 1607 | 2627 |
| 371 | 20241223 | 124200 | 15336750207 | 1608 | 1607 | 1608 | 1607 | 3546 |
| 372 | 20241223 | 124100 | 15331048658 | 1607 | 1606 | 1608 | 1606 | 4090 |
| 373 | 20241223 | 124000 | 15324476513 | 1605 | 1604 | 1606 | 1604 | 617 |
| 374 | 20241223 | 123900 | 15323486524 | 1604 | 1604 | 1604 | 1603 | 1456 |
| 375 | 20241223 | 123800 | 15321152529 | 1603 | 1603 | 1603 | 1603 | 1258 |
| 376 | 20241223 | 123700 | 15319135955 | 1604 | 1603 | 1604 | 1602 | 1509 |
| 377 | 20241223 | 123600 | 15316717434 | 1604 | 1602 | 1604 | 1602 | 1554 |
| 378 | 20241223 | 123500 | 15314227301 | 1602 | 1601 | 1603 | 1601 | 2449 |
| 379 | 20241223 | 123400 | 15310303930 | 1601 | 1603 | 1603 | 1601 | 9549 |
| 380 | 20241223 | 123300 | 15295013706 | 1602 | 1603 | 1603 | 1601 | 11405 |
| 381 | 20241223 | 123200 | 15276748870 | 1603 | 1603 | 1604 | 1602 | 7337 |
| 382 | 20241223 | 123100 | 15264991550 | 1603 | 1605 | 1605 | 1603 | 2731 |
| 383 | 20241223 | 123000 | 15260609372 | 1605 | 1605 | 1606 | 1602 | 5590 |
| 384 | 20241223 | 122900 | 15251644759 | 1604 | 1607 | 1607 | 1604 | 3439 |
| 385 | 20241223 | 122800 | 15246124670 | 1609 | 1607 | 1609 | 1606 | 5987 |
| 386 | 20241223 | 122700 | 15236500336 | 1607 | 1607 | 1609 | 1607 | 17011 |
| 387 | 20241223 | 122600 | 15209148951 | 1607 | 1602 | 1608 | 1602 | 21942 |
| 388 | 20241223 | 122500 | 15173909029 | 1602 | 1603 | 1603 | 1602 | 2963 |
| 389 | 20241223 | 122400 | 15169160498 | 1603 | 1603 | 1603 | 1602 | 1226 |
| 390 | 20241223 | 122300 | 15167195249 | 1603 | 1602 | 1603 | 1601 | 11305 |
| 391 | 20241223 | 122200 | 15149092867 | 1602 | 1602 | 1602 | 1601 | 5089 |
| 392 | 20241223 | 122100 | 15140943492 | 1602 | 1604 | 1604 | 1601 | 3608 |
| 393 | 20241223 | 122000 | 15135161383 | 1604 | 1604 | 1604 | 1602 | 2387 |
| 394 | 20241223 | 121900 | 15131335151 | 1604 | 1607 | 1607 | 1603 | 1079 |
| 395 | 20241223 | 121800 | 15129605041 | 1604 | 1603 | 1607 | 1602 | 3923 |
| 396 | 20241223 | 121700 | 15123314762 | 1603 | 1603 | 1603 | 1603 | 594 |
| 397 | 20241223 | 121600 | 15122362580 | 1602 | 1602 | 1604 | 1602 | 5177 |
| 398 | 20241223 | 121500 | 15114068729 | 1602 | 1603 | 1605 | 1601 | 8823 |
| 399 | 20241223 | 121400 | 15099938856 | 1606 | 1603 | 1606 | 1603 | 1043 |
| 400 | 20241223 | 121300 | 15098266702 | 1603 | 1604 | 1609 | 1602 | 7860 |
| 401 | 20241223 | 121200 | 15085641771 | 1604 | 1605 | 1605 | 1603 | 3554 |
| 402 | 20241223 | 121100 | 15079943136 | 1607 | 1603 | 1607 | 1603 | 3193 |
| 403 | 20241223 | 121000 | 15074812911 | 1603 | 1603 | 1604 | 1602 | 9591 |
| 404 | 20241223 | 120900 | 15059441790 | 1604 | 1607 | 1607 | 1604 | 6803 |
| 405 | 20241223 | 120800 | 15048527931 | 1607 | 1607 | 1607 | 1604 | 5238 |
| 406 | 20241223 | 120700 | 15040119109 | 1606 | 1608 | 1608 | 1604 | 11102 |
| 407 | 20241223 | 120600 | 15022281825 | 1608 | 1608 | 1609 | 1608 | 9275 |
| 408 | 20241223 | 120500 | 15007367622 | 1608 | 1606 | 1608 | 1605 | 8667 |
| 409 | 20241223 | 120400 | 14993434886 | 1606 | 1605 | 1606 | 1604 | 3053 |
| 410 | 20241223 | 120300 | 14988535146 | 1604 | 1606 | 1606 | 1604 | 20564 |
| 411 | 20241223 | 120200 | 14955530534 | 1605 | 1605 | 1607 | 1605 | 14417 |
| 412 | 20241223 | 120100 | 14932377106 | 1605 | 1603 | 1606 | 1603 | 16586 |
| 413 | 20241223 | 120000 | 14905756841 | 1604 | 1601 | 1604 | 1600 | 12330 |
| 414 | 20241223 | 115900 | 14885995666 | 1601 | 1601 | 1602 | 1601 | 1701 |
| 415 | 20241223 | 115800 | 14883272247 | 1601 | 1599 | 1602 | 1599 | 6926 |
| 416 | 20241223 | 115700 | 14872188422 | 1598 | 1597 | 1598 | 1595 | 4477 |
| 417 | 20241223 | 115600 | 14865040373 | 1597 | 1598 | 1598 | 1596 | 13226 |
| 418 | 20241223 | 115500 | 14843919595 | 1598 | 1599 | 1599 | 1598 | 2429 |
| 419 | 20241223 | 115400 | 14840037032 | 1598 | 1598 | 1598 | 1598 | 4509 |
| 420 | 20241223 | 115300 | 14832831650 | 1598 | 1599 | 1600 | 1598 | 5522 |
| 421 | 20241223 | 115200 | 14824001287 | 1600 | 1600 | 1600 | 1599 | 2050 |
| 422 | 20241223 | 115100 | 14820722302 | 1600 | 1599 | 1600 | 1599 | 3957 |
| 423 | 20241223 | 115000 | 14814394109 | 1599 | 1599 | 1600 | 1598 | 4436 |
| 424 | 20241223 | 114900 | 14807302514 | 1599 | 1597 | 1599 | 1596 | 4001 |
| 425 | 20241223 | 114800 | 14800911568 | 1597 | 1597 | 1598 | 1596 | 8542 |
| 426 | 20241223 | 114700 | 14787267995 | 1598 | 1598 | 1598 | 1597 | 1992 |
| 427 | 20241223 | 114600 | 14784086383 | 1598 | 1595 | 1598 | 1595 | 1099 |
| 428 | 20241223 | 114500 | 14782331928 | 1596 | 1597 | 1598 | 1595 | 2560 |
| 429 | 20241223 | 114400 | 14778244576 | 1598 | 1599 | 1599 | 1595 | 14092 |
| 430 | 20241223 | 114300 | 14755727445 | 1600 | 1602 | 1603 | 1599 | 14379 |
| 431 | 20241223 | 114200 | 14732704337 | 1603 | 1598 | 1603 | 1596 | 20611 |
| 432 | 20241223 | 114100 | 14699738395 | 1598 | 1596 | 1598 | 1595 | 11095 |
| 433 | 20241223 | 114000 | 14682018269 | 1596 | 1595 | 1596 | 1594 | 4837 |
| 434 | 20241223 | 113900 | 14674300659 | 1596 | 1595 | 1596 | 1594 | 3873 |
| 435 | 20241223 | 113800 | 14668122336 | 1594 | 1596 | 1596 | 1594 | 1425 |
| 436 | 20241223 | 113700 | 14665849741 | 1597 | 1596 | 1597 | 1595 | 2063 |
| 437 | 20241223 | 113600 | 14662557190 | 1595 | 1597 | 1599 | 1595 | 2180 |
| 438 | 20241223 | 113500 | 14659078294 | 1597 | 1597 | 1604 | 1591 | 15664 |
| 439 | 20241223 | 113400 | 14634019466 | 1597 | 1589 | 1597 | 1588 | 19595 |
| 440 | 20241223 | 113300 | 14602829379 | 1589 | 1585 | 1589 | 1585 | 473 |
| 441 | 20241223 | 113200 | 14602078321 | 1583 | 1584 | 1586 | 1583 | 24416 |
| 442 | 20241223 | 113100 | 14563416233 | 1584 | 1587 | 1590 | 1583 | 5839 |
| 443 | 20241223 | 113000 | 14554161166 | 1587 | 1583 | 1587 | 1582 | 39447 |
| 444 | 20241223 | 112900 | 14491692924 | 1583 | 1587 | 1587 | 1582 | 31687 |
| 445 | 20241223 | 112800 | 14441478692 | 1587 | 1594 | 1594 | 1587 | 50598 |
| 446 | 20241223 | 112700 | 14361022099 | 1594 | 1597 | 1597 | 1594 | 12204 |
| 447 | 20241223 | 112600 | 14341559824 | 1597 | 1595 | 1598 | 1595 | 1968 |
| 448 | 20241223 | 112500 | 14338419779 | 1595 | 1595 | 1595 | 1594 | 11522 |
| 449 | 20241223 | 112400 | 14320042232 | 1595 | 1594 | 1595 | 1593 | 6102 |
| 450 | 20241223 | 112300 | 14310314556 | 1594 | 1598 | 1598 | 1594 | 18200 |
| 451 | 20241223 | 112200 | 14281275626 | 1598 | 1600 | 1600 | 1596 | 29492 |
| 452 | 20241223 | 112100 | 14234159294 | 1602 | 1603 | 1603 | 1600 | 18879 |
| 453 | 20241223 | 112000 | 14203924958 | 1603 | 1601 | 1605 | 1601 | 31337 |
| 454 | 20241223 | 111900 | 14153689322 | 1603 | 1599 | 1603 | 1596 | 22417 |
| 455 | 20241223 | 111800 | 14117860920 | 1599 | 1598 | 1601 | 1598 | 11596 |
| 456 | 20241223 | 111700 | 14099315475 | 1598 | 1597 | 1598 | 1597 | 2696 |
| 457 | 20241223 | 111600 | 14095008609 | 1597 | 1595 | 1597 | 1595 | 1968 |
| 458 | 20241223 | 111500 | 14091867905 | 1595 | 1599 | 1599 | 1595 | 4146 |
| 459 | 20241223 | 111400 | 14085245103 | 1599 | 1601 | 1601 | 1599 | 11178 |
| 460 | 20241223 | 111300 | 14067362841 | 1602 | 1595 | 1602 | 1594 | 27320 |
| 461 | 20241223 | 111200 | 14023657316 | 1594 | 1594 | 1600 | 1593 | 30611 |
| 462 | 20241223 | 111100 | 13974766265 | 1594 | 1596 | 1597 | 1593 | 11563 |
| 463 | 20241223 | 111000 | 13956328844 | 1595 | 1594 | 1595 | 1592 | 17617 |
| 464 | 20241223 | 110900 | 13928246391 | 1594 | 1597 | 1597 | 1593 | 8165 |
| 465 | 20241223 | 110800 | 13915231352 | 1595 | 1590 | 1598 | 1590 | 26635 |
| 466 | 20241223 | 110700 | 13872747728 | 1589 | 1583 | 1592 | 1583 | 7581 |
| 467 | 20241223 | 110600 | 13860700441 | 1582 | 1581 | 1585 | 1579 | 15020 |
| 468 | 20241223 | 110500 | 13836963575 | 1581 | 1583 | 1585 | 1580 | 25726 |
| 469 | 20241223 | 110400 | 13796288741 | 1585 | 1586 | 1586 | 1582 | 83123 |
| 470 | 20241223 | 110300 | 13664612896 | 1586 | 1591 | 1592 | 1584 | 49792 |
| 471 | 20241223 | 110200 | 13585647459 | 1587 | 1591 | 1591 | 1586 | 12286 |
| 472 | 20241223 | 110100 | 13566141864 | 1591 | 1590 | 1592 | 1587 | 11861 |
| 473 | 20241223 | 110000 | 13547299556 | 1589 | 1591 | 1592 | 1588 | 11658 |
| 474 | 20241223 | 105900 | 13528771610 | 1590 | 1587 | 1590 | 1586 | 16640 |
| 475 | 20241223 | 105800 | 13502336519 | 1588 | 1588 | 1588 | 1586 | 5492 |
| 476 | 20241223 | 105700 | 13493622355 | 1588 | 1588 | 1588 | 1586 | 1369 |
| 477 | 20241223 | 105600 | 13491449980 | 1585 | 1588 | 1589 | 1585 | 15627 |
| 478 | 20241223 | 105500 | 13466661498 | 1588 | 1589 | 1589 | 1588 | 3806 |
| 479 | 20241223 | 105400 | 13460614244 | 1588 | 1590 | 1590 | 1585 | 16217 |
| 480 | 20241223 | 105300 | 13434889329 | 1589 | 1588 | 1590 | 1586 | 6482 |
| 481 | 20241223 | 105200 | 13424594071 | 1586 | 1585 | 1586 | 1584 | 10149 |
| 482 | 20241223 | 105100 | 13408513996 | 1585 | 1584 | 1585 | 1583 | 3723 |
| 483 | 20241223 | 105000 | 13402616665 | 1584 | 1584 | 1585 | 1582 | 16660 |
| 484 | 20241223 | 104900 | 13376239267 | 1584 | 1586 | 1587 | 1584 | 6773 |
| 485 | 20241223 | 104800 | 13365503822 | 1583 | 1583 | 1587 | 1582 | 9802 |
| 486 | 20241223 | 104700 | 13349984033 | 1585 | 1582 | 1587 | 1581 | 12583 |
| 487 | 20241223 | 104600 | 13330053317 | 1583 | 1581 | 1585 | 1580 | 14708 |
| 488 | 20241223 | 104500 | 13306772934 | 1581 | 1582 | 1586 | 1579 | 44486 |
| 489 | 20241223 | 104400 | 13236413226 | 1579 | 1587 | 1587 | 1574 | 61875 |
| 490 | 20241223 | 104300 | 13138671188 | 1588 | 1585 | 1588 | 1583 | 27161 |
| 491 | 20241223 | 104200 | 13095608597 | 1586 | 1589 | 1591 | 1583 | 26157 |
| 492 | 20241223 | 104100 | 13054108248 | 1589 | 1590 | 1597 | 1589 | 47180 |
| 493 | 20241223 | 104000 | 12979000835 | 1590 | 1594 | 1594 | 1570 | 344610 |
| 494 | 20241223 | 103900 | 12433833227 | 1591 | 1594 | 1597 | 1591 | 51191 |
| 495 | 20241223 | 103800 | 12352271862 | 1597 | 1608 | 1608 | 1593 | 145271 |
| 496 | 20241223 | 103700 | 12120018724 | 1604 | 1603 | 1611 | 1603 | 19077 |
| 497 | 20241223 | 103600 | 12089336183 | 1606 | 1602 | 1606 | 1601 | 53425 |
| 498 | 20241223 | 103500 | 12003749389 | 1602 | 1605 | 1606 | 1602 | 36204 |
| 499 | 20241223 | 103400 | 11945723178 | 1605 | 1605 | 1606 | 1603 | 23943 |
| 500 | 20241223 | 103300 | 11907317029 | 1605 | 1604 | 1607 | 1603 | 27785 |
| 501 | 20241223 | 103200 | 11862739338 | 1605 | 1610 | 1611 | 1604 | 66782 |
| 502 | 20241223 | 103100 | 11755465438 | 1610 | 1609 | 1611 | 1607 | 12488 |
| 503 | 20241223 | 103000 | 11735367399 | 1609 | 1609 | 1610 | 1607 | 38733 |
| 504 | 20241223 | 102900 | 11673069054 | 1608 | 1607 | 1611 | 1607 | 25561 |
| 505 | 20241223 | 102800 | 11631957775 | 1607 | 1612 | 1612 | 1606 | 121717 |
| 506 | 20241223 | 102700 | 11436015494 | 1612 | 1613 | 1614 | 1611 | 32088 |
| 507 | 20241223 | 102600 | 11384295779 | 1613 | 1611 | 1614 | 1611 | 9355 |
| 508 | 20241223 | 102500 | 11369208361 | 1612 | 1614 | 1615 | 1611 | 52142 |
| 509 | 20241223 | 102400 | 11285132527 | 1615 | 1618 | 1618 | 1615 | 9774 |
| 510 | 20241223 | 102300 | 11269337580 | 1618 | 1616 | 1618 | 1616 | 6401 |
| 511 | 20241223 | 102200 | 11258981840 | 1618 | 1618 | 1618 | 1615 | 16362 |
| 512 | 20241223 | 102100 | 11232523511 | 1619 | 1618 | 1619 | 1617 | 11259 |
| 513 | 20241223 | 102000 | 11214306976 | 1618 | 1618 | 1618 | 1613 | 22790 |
| 514 | 20241223 | 101900 | 11177467362 | 1618 | 1617 | 1618 | 1613 | 14812 |
| 515 | 20241223 | 101800 | 11153524937 | 1613 | 1614 | 1617 | 1613 | 14457 |
| 516 | 20241223 | 101700 | 11130195015 | 1613 | 1616 | 1617 | 1612 | 45113 |
| 517 | 20241223 | 101600 | 11057417664 | 1615 | 1617 | 1618 | 1613 | 36307 |
| 518 | 20241223 | 101500 | 10998799986 | 1617 | 1616 | 1622 | 1615 | 29420 |
| 519 | 20241223 | 101400 | 10951250962 | 1616 | 1615 | 1619 | 1611 | 70587 |
| 520 | 20241223 | 101300 | 10837357996 | 1613 | 1624 | 1624 | 1611 | 154205 |
| 521 | 20241223 | 101200 | 10588303519 | 1620 | 1622 | 1625 | 1617 | 88693 |
| 522 | 20241223 | 101100 | 10444710046 | 1622 | 1623 | 1625 | 1620 | 36010 |
| 523 | 20241223 | 101000 | 10386250060 | 1625 | 1632 | 1632 | 1622 | 63235 |
| 524 | 20241223 | 100900 | 10283405384 | 1632 | 1632 | 1632 | 1630 | 14074 |
| 525 | 20241223 | 100800 | 10260457345 | 1632 | 1636 | 1637 | 1631 | 15463 |
| 526 | 20241223 | 100700 | 10235183852 | 1636 | 1631 | 1636 | 1626 | 44621 |
| 527 | 20241223 | 100600 | 10162281322 | 1631 | 1625 | 1631 | 1623 | 15150 |
| 528 | 20241223 | 100500 | 10137617733 | 1629 | 1630 | 1630 | 1623 | 17081 |
| 529 | 20241223 | 100400 | 10109857124 | 1630 | 1625 | 1630 | 1624 | 10601 |
| 530 | 20241223 | 100300 | 10092616473 | 1625 | 1630 | 1631 | 1625 | 12579 |
| 531 | 20241223 | 100200 | 10072154521 | 1631 | 1629 | 1631 | 1629 | 10498 |
| 532 | 20241223 | 100100 | 10055044853 | 1630 | 1629 | 1631 | 1623 | 16327 |
| 533 | 20241223 | 100000 | 10028475186 | 1623 | 1632 | 1632 | 1623 | 37339 |
| 534 | 20241223 | 095900 | 9967791088 | 1633 | 1633 | 1636 | 1626 | 30712 |
| 535 | 20241223 | 095800 | 9917640625 | 1633 | 1628 | 1633 | 1628 | 24581 |
| 536 | 20241223 | 095700 | 9877554116 | 1629 | 1623 | 1629 | 1622 | 13437 |
| 537 | 20241223 | 095600 | 9855712356 | 1623 | 1627 | 1629 | 1619 | 35477 |
| 538 | 20241223 | 095500 | 9798175100 | 1622 | 1630 | 1630 | 1622 | 37870 |
| 539 | 20241223 | 095400 | 9736575557 | 1630 | 1628 | 1632 | 1628 | 32632 |
| 540 | 20241223 | 095300 | 9683397586 | 1628 | 1629 | 1629 | 1626 | 3460 |
| 541 | 20241223 | 095200 | 9677763727 | 1629 | 1630 | 1630 | 1626 | 8523 |
| 542 | 20241223 | 095100 | 9663883662 | 1629 | 1628 | 1630 | 1625 | 11069 |
| 543 | 20241223 | 095000 | 9645867679 | 1623 | 1633 | 1634 | 1623 | 30640 |
| 544 | 20241223 | 094900 | 9595938505 | 1633 | 1628 | 1634 | 1626 | 27013 |
| 545 | 20241223 | 094800 | 9551877811 | 1628 | 1618 | 1628 | 1617 | 43081 |
| 546 | 20241223 | 094700 | 9482021038 | 1618 | 1621 | 1622 | 1617 | 49986 |
| 547 | 20241223 | 094600 | 9401099655 | 1620 | 1624 | 1626 | 1618 | 89562 |
| 548 | 20241223 | 094500 | 9256006965 | 1622 | 1622 | 1625 | 1621 | 19831 |
| 549 | 20241223 | 094400 | 9223835723 | 1621 | 1629 | 1629 | 1621 | 53837 |
| 550 | 20241223 | 094300 | 9136408671 | 1629 | 1632 | 1633 | 1629 | 30207 |
| 551 | 20241223 | 094200 | 9087114574 | 1632 | 1627 | 1633 | 1627 | 16761 |
| 552 | 20241223 | 094100 | 9059812747 | 1627 | 1623 | 1627 | 1622 | 20526 |
| 553 | 20241223 | 094000 | 9026463811 | 1623 | 1623 | 1624 | 1621 | 74717 |
| 554 | 20241223 | 093900 | 8905260483 | 1623 | 1628 | 1628 | 1623 | 72580 |
| 555 | 20241223 | 093800 | 8787261278 | 1627 | 1633 | 1635 | 1626 | 31399 |
| 556 | 20241223 | 093700 | 8736117957 | 1633 | 1636 | 1636 | 1633 | 17312 |
| 557 | 20241223 | 093600 | 8707823707 | 1636 | 1634 | 1638 | 1632 | 9128 |
| 558 | 20241223 | 093500 | 8692896415 | 1635 | 1628 | 1635 | 1628 | 15918 |
| 559 | 20241223 | 093400 | 8666945999 | 1628 | 1631 | 1635 | 1627 | 44305 |
| 560 | 20241223 | 093300 | 8594719201 | 1631 | 1626 | 1631 | 1626 | 45452 |
| 561 | 20241223 | 093200 | 8520759569 | 1626 | 1626 | 1628 | 1624 | 62094 |
| 562 | 20241223 | 093100 | 8419788175 | 1627 | 1626 | 1628 | 1624 | 39244 |
| 563 | 20241223 | 093000 | 8355986052 | 1625 | 1632 | 1644 | 1623 | 163078 |
| 564 | 20241223 | 092900 | 8090351404 | 1632 | 1637 | 1638 | 1631 | 74520 |
| 565 | 20241223 | 092800 | 7968642951 | 1638 | 1645 | 1645 | 1633 | 35800 |
| 566 | 20241223 | 092700 | 7910022814 | 1645 | 1655 | 1655 | 1638 | 120256 |
| 567 | 20241223 | 092600 | 7712585126 | 1655 | 1654 | 1658 | 1650 | 23938 |
| 568 | 20241223 | 092500 | 7672992811 | 1654 | 1663 | 1667 | 1651 | 42346 |
| 569 | 20241223 | 092400 | 7602900727 | 1667 | 1672 | 1674 | 1662 | 73799 |
| 570 | 20241223 | 092300 | 7479606134 | 1672 | 1666 | 1677 | 1662 | 100765 |
| 571 | 20241223 | 092200 | 7311379378 | 1667 | 1656 | 1667 | 1655 | 90867 |
| 572 | 20241223 | 092100 | 7160352453 | 1656 | 1632 | 1656 | 1632 | 43069 |
| 573 | 20241223 | 092000 | 7089415567 | 1632 | 1643 | 1643 | 1632 | 79716 |
| 574 | 20241223 | 091900 | 6958884170 | 1643 | 1644 | 1645 | 1642 | 33758 |
| 575 | 20241223 | 091800 | 6903418644 | 1642 | 1637 | 1645 | 1631 | 136473 |
| 576 | 20241223 | 091700 | 6680156849 | 1637 | 1641 | 1642 | 1636 | 148417 |
| 577 | 20241223 | 091600 | 6436895327 | 1641 | 1652 | 1654 | 1641 | 218705 |
| 578 | 20241223 | 091500 | 6076737722 | 1652 | 1652 | 1658 | 1651 | 56156 |
| 579 | 20241223 | 091400 | 5983907490 | 1653 | 1654 | 1662 | 1651 | 54195 |
| 580 | 20241223 | 091300 | 5894188414 | 1654 | 1654 | 1658 | 1650 | 87689 |
| 581 | 20241223 | 091200 | 5749292138 | 1654 | 1666 | 1669 | 1652 | 183124 |
| 582 | 20241223 | 091100 | 5445614477 | 1668 | 1664 | 1674 | 1663 | 99368 |
| 583 | 20241223 | 091000 | 5280026855 | 1664 | 1687 | 1690 | 1663 | 154633 |
| 584 | 20241223 | 090900 | 5021812949 | 1688 | 1664 | 1688 | 1663 | 90417 |
| 585 | 20241223 | 090800 | 4870328446 | 1665 | 1673 | 1677 | 1660 | 297136 |
| 586 | 20241223 | 090700 | 4375429280 | 1678 | 1690 | 1698 | 1670 | 278074 |
| 587 | 20241223 | 090600 | 3908148793 | 1690 | 1689 | 1698 | 1685 | 80979 |
| 588 | 20241223 | 090500 | 3771439069 | 1686 | 1703 | 1705 | 1682 | 269934 |
| 589 | 20241223 | 090400 | 3314700778 | 1703 | 1704 | 1722 | 1698 | 304186 |
| 590 | 20241223 | 090300 | 2794917121 | 1703 | 1702 | 1713 | 1694 | 234253 |
| 591 | 20241223 | 090200 | 2395088267 | 1709 | 1695 | 1710 | 1687 | 143112 |
| 592 | 20241223 | 090100 | 2152603389 | 1699 | 1694 | 1731 | 1683 | 409692 |
| 593 | 20241223 | 090000 | 1453870630 | 1706 | 1706 | 1710 | 1684 | 844403 |