31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 185100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 209676 |
| 3 | 20241224 | 185000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20241224 | 184900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20241224 | 184800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20241224 | 184700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20241224 | 184600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20241224 | 184500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20241224 | 184400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20241224 | 184300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20241224 | 184200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20241224 | 184100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20241224 | 184000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20241224 | 183900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20241224 | 183800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20241224 | 183700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20241224 | 183600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20241224 | 183500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20241224 | 183400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20241224 | 183300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20241224 | 183200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20241224 | 183100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20241224 | 183000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20241224 | 182900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20241224 | 182800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20241224 | 182700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20241224 | 182600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20241224 | 182500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20241224 | 182400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20241224 | 182300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20241224 | 182200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20241224 | 182100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 209676 |
| 33 | 20241224 | 182000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20241224 | 181900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20241224 | 181800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20241224 | 181700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20241224 | 181600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20241224 | 181500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20241224 | 181400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20241224 | 181300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20241224 | 181200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20241224 | 181100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20241224 | 181000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20241224 | 180900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20241224 | 180800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20241224 | 180700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20241224 | 180600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20241224 | 180500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20241224 | 180400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20241224 | 180300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20241224 | 180200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20241224 | 180100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20241224 | 180000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20241224 | 175900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20241224 | 175800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20241224 | 175700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20241224 | 175600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20241224 | 175500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20241224 | 175400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20241224 | 175300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20241224 | 175200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20241224 | 175100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 209676 |
| 63 | 20241224 | 175000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20241224 | 174900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20241224 | 174800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20241224 | 174700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20241224 | 174600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20241224 | 174500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20241224 | 174400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20241224 | 174300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20241224 | 174200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20241224 | 174100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20241224 | 174000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20241224 | 173900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20241224 | 173800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20241224 | 173700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20241224 | 173600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20241224 | 173500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20241224 | 173400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20241224 | 173300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20241224 | 173200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20241224 | 173100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20241224 | 173000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20241224 | 172900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20241224 | 172800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20241224 | 172700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20241224 | 172600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20241224 | 172500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20241224 | 172400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20241224 | 172300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20241224 | 172200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20241224 | 172100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 209676 |
| 93 | 20241224 | 172000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20241224 | 171900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20241224 | 171800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20241224 | 171700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20241224 | 171600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20241224 | 171500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20241224 | 171400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20241224 | 171300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20241224 | 171200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20241224 | 171100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20241224 | 171000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20241224 | 170900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20241224 | 170800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20241224 | 170700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20241224 | 170600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20241224 | 170500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20241224 | 170400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20241224 | 170300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20241224 | 170200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20241224 | 170100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20241224 | 170000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20241224 | 165900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20241224 | 165800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20241224 | 165700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20241224 | 165600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20241224 | 165500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20241224 | 165400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20241224 | 165300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20241224 | 165200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20241224 | 165100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 209676 |
| 123 | 20241224 | 165000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20241224 | 164900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20241224 | 164800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20241224 | 164700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20241224 | 164600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20241224 | 164500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20241224 | 164400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20241224 | 164300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20241224 | 164200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20241224 | 164100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20241224 | 164000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20241224 | 163900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20241224 | 163800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20241224 | 163700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20241224 | 163600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20241224 | 163500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20241224 | 163400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20241224 | 163300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20241224 | 163200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20241224 | 163100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20241224 | 163000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20241224 | 162900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20241224 | 162800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20241224 | 162700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20241224 | 162600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20241224 | 162500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20241224 | 162400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20241224 | 162300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20241224 | 162200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20241224 | 162100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 209676 |
| 153 | 20241224 | 162000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20241224 | 161900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20241224 | 161800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20241224 | 161700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20241224 | 161600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20241224 | 161500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20241224 | 161400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20241224 | 161300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20241224 | 161200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20241224 | 161100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20241224 | 161000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20241224 | 160900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20241224 | 160800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20241224 | 160700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20241224 | 160600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20241224 | 160500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20241224 | 160400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20241224 | 160300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20241224 | 160200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20241224 | 160100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20241224 | 160000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20241224 | 155900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20241224 | 155800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20241224 | 155700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20241224 | 155600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20241224 | 155500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20241224 | 155400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20241224 | 155300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20241224 | 155200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20241224 | 155100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 209676 |
| 183 | 20241224 | 155000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20241224 | 154900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20241224 | 154800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20241224 | 154700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20241224 | 154600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20241224 | 154500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20241224 | 154400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20241224 | 154300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20241224 | 154200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20241224 | 154100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20241224 | 154000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20241224 | 153900 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20241224 | 153800 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 196 | 20241224 | 153700 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 197 | 20241224 | 153600 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 198 | 20241224 | 153500 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 199 | 20241224 | 153400 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 200 | 20241224 | 153300 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 201 | 20241224 | 153200 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 202 | 20241224 | 153100 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 0 |
| 203 | 20241224 | 153000 | 70401227430 | 1653 | 1653 | 1653 | 1653 | 209676 |
| 204 | 20241224 | 152900 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 205 | 20241224 | 152800 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 206 | 20241224 | 152700 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 207 | 20241224 | 152600 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 208 | 20241224 | 152500 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 209 | 20241224 | 152400 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 210 | 20241224 | 152300 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 211 | 20241224 | 152200 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 212 | 20241224 | 152100 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 213 | 20241224 | 152000 | 70054633002 | 1650 | 1650 | 1650 | 1650 | 0 |
| 214 | 20241224 | 151900 | 70054633002 | 1650 | 1648 | 1655 | 1647 | 66593 |
| 215 | 20241224 | 151800 | 69944708433 | 1648 | 1642 | 1648 | 1642 | 28598 |
| 216 | 20241224 | 151700 | 69897685617 | 1642 | 1642 | 1644 | 1641 | 37905 |
| 217 | 20241224 | 151600 | 69835453705 | 1642 | 1654 | 1655 | 1642 | 59907 |
| 218 | 20241224 | 151500 | 69736651197 | 1655 | 1657 | 1658 | 1653 | 52375 |
| 219 | 20241224 | 151400 | 69649936313 | 1655 | 1654 | 1660 | 1650 | 67236 |
| 220 | 20241224 | 151300 | 69538721793 | 1650 | 1643 | 1655 | 1638 | 52506 |
| 221 | 20241224 | 151200 | 69452320357 | 1643 | 1644 | 1644 | 1641 | 11461 |
| 222 | 20241224 | 151100 | 69433497044 | 1644 | 1639 | 1645 | 1638 | 26769 |
| 223 | 20241224 | 151000 | 69389572054 | 1639 | 1639 | 1639 | 1635 | 99644 |
| 224 | 20241224 | 150900 | 69226492508 | 1638 | 1640 | 1640 | 1638 | 27901 |
| 225 | 20241224 | 150800 | 69180769522 | 1640 | 1641 | 1642 | 1640 | 31323 |
| 226 | 20241224 | 150700 | 69129388666 | 1641 | 1640 | 1643 | 1639 | 30812 |
| 227 | 20241224 | 150600 | 69078848886 | 1640 | 1643 | 1644 | 1639 | 41050 |
| 228 | 20241224 | 150500 | 69011508158 | 1642 | 1638 | 1644 | 1637 | 30700 |
| 229 | 20241224 | 150400 | 68961153815 | 1640 | 1643 | 1645 | 1637 | 91742 |
| 230 | 20241224 | 150300 | 68810575434 | 1645 | 1651 | 1652 | 1643 | 44693 |
| 231 | 20241224 | 150200 | 68736898007 | 1651 | 1653 | 1655 | 1651 | 23481 |
| 232 | 20241224 | 150100 | 68698096835 | 1653 | 1654 | 1655 | 1653 | 12055 |
| 233 | 20241224 | 150000 | 68678160138 | 1654 | 1655 | 1656 | 1654 | 6597 |
| 234 | 20241224 | 145900 | 68667240681 | 1657 | 1660 | 1660 | 1653 | 7299 |
| 235 | 20241224 | 145800 | 68655151464 | 1660 | 1651 | 1660 | 1650 | 23395 |
| 236 | 20241224 | 145700 | 68616519378 | 1651 | 1652 | 1653 | 1650 | 23948 |
| 237 | 20241224 | 145600 | 68576964573 | 1652 | 1654 | 1655 | 1652 | 18903 |
| 238 | 20241224 | 145500 | 68545700566 | 1654 | 1658 | 1658 | 1654 | 19458 |
| 239 | 20241224 | 145400 | 68513480185 | 1658 | 1657 | 1658 | 1657 | 4544 |
| 240 | 20241224 | 145300 | 68505949670 | 1658 | 1660 | 1661 | 1658 | 6773 |
| 241 | 20241224 | 145200 | 68494708256 | 1662 | 1663 | 1663 | 1661 | 17509 |
| 242 | 20241224 | 145100 | 68465618157 | 1661 | 1664 | 1665 | 1661 | 21850 |
| 243 | 20241224 | 145000 | 68429271244 | 1664 | 1655 | 1664 | 1654 | 24513 |
| 244 | 20241224 | 144900 | 68388571006 | 1655 | 1651 | 1656 | 1651 | 7651 |
| 245 | 20241224 | 144800 | 68375922111 | 1651 | 1649 | 1655 | 1646 | 9208 |
| 246 | 20241224 | 144700 | 68360730009 | 1646 | 1658 | 1659 | 1646 | 35033 |
| 247 | 20241224 | 144600 | 68302814806 | 1658 | 1664 | 1664 | 1658 | 37939 |
| 248 | 20241224 | 144500 | 68239774841 | 1664 | 1663 | 1665 | 1662 | 30765 |
| 249 | 20241224 | 144400 | 68188609071 | 1663 | 1656 | 1663 | 1656 | 48018 |
| 250 | 20241224 | 144300 | 68108888224 | 1655 | 1650 | 1656 | 1649 | 16053 |
| 251 | 20241224 | 144200 | 68082361834 | 1649 | 1647 | 1652 | 1647 | 8377 |
| 252 | 20241224 | 144100 | 68068551743 | 1647 | 1648 | 1648 | 1643 | 21441 |
| 253 | 20241224 | 144000 | 68033244046 | 1648 | 1648 | 1650 | 1648 | 15497 |
| 254 | 20241224 | 143900 | 68007682833 | 1646 | 1644 | 1647 | 1641 | 40279 |
| 255 | 20241224 | 143800 | 67941446854 | 1645 | 1646 | 1648 | 1644 | 52010 |
| 256 | 20241224 | 143700 | 67855857960 | 1647 | 1644 | 1647 | 1644 | 20850 |
| 257 | 20241224 | 143600 | 67821550211 | 1644 | 1645 | 1646 | 1643 | 22552 |
| 258 | 20241224 | 143500 | 67784464628 | 1645 | 1643 | 1645 | 1642 | 21404 |
| 259 | 20241224 | 143400 | 67749297552 | 1642 | 1637 | 1642 | 1637 | 24543 |
| 260 | 20241224 | 143300 | 67709071382 | 1637 | 1642 | 1646 | 1635 | 108092 |
| 261 | 20241224 | 143200 | 67531922780 | 1642 | 1653 | 1653 | 1641 | 143321 |
| 262 | 20241224 | 143100 | 67295815631 | 1654 | 1656 | 1656 | 1653 | 14993 |
| 263 | 20241224 | 143000 | 67271011937 | 1656 | 1655 | 1658 | 1655 | 17526 |
| 264 | 20241224 | 142900 | 67242004728 | 1655 | 1653 | 1658 | 1653 | 18258 |
| 265 | 20241224 | 142800 | 67211771668 | 1653 | 1651 | 1656 | 1650 | 58585 |
| 266 | 20241224 | 142700 | 67114966079 | 1650 | 1657 | 1657 | 1650 | 94622 |
| 267 | 20241224 | 142600 | 66958552577 | 1656 | 1660 | 1663 | 1656 | 102755 |
| 268 | 20241224 | 142500 | 66788014966 | 1660 | 1663 | 1667 | 1660 | 51504 |
| 269 | 20241224 | 142400 | 66702484807 | 1663 | 1663 | 1668 | 1662 | 43456 |
| 270 | 20241224 | 142300 | 66630187340 | 1662 | 1663 | 1663 | 1661 | 38416 |
| 271 | 20241224 | 142200 | 66566349830 | 1664 | 1667 | 1667 | 1662 | 24430 |
| 272 | 20241224 | 142100 | 66525686120 | 1667 | 1670 | 1670 | 1665 | 7563 |
| 273 | 20241224 | 142000 | 66513079429 | 1670 | 1663 | 1675 | 1662 | 19847 |
| 274 | 20241224 | 141900 | 66479983823 | 1663 | 1666 | 1669 | 1662 | 37354 |
| 275 | 20241224 | 141800 | 66417852066 | 1668 | 1674 | 1675 | 1665 | 61395 |
| 276 | 20241224 | 141700 | 66315330031 | 1673 | 1674 | 1677 | 1673 | 42699 |
| 277 | 20241224 | 141600 | 66243854148 | 1674 | 1672 | 1674 | 1668 | 15273 |
| 278 | 20241224 | 141500 | 66218329919 | 1671 | 1672 | 1672 | 1668 | 41402 |
| 279 | 20241224 | 141400 | 66149239647 | 1672 | 1668 | 1673 | 1668 | 15568 |
| 280 | 20241224 | 141300 | 66123231785 | 1668 | 1666 | 1669 | 1666 | 14222 |
| 281 | 20241224 | 141200 | 66099518423 | 1666 | 1667 | 1668 | 1664 | 24131 |
| 282 | 20241224 | 141100 | 66059321218 | 1667 | 1662 | 1667 | 1661 | 46328 |
| 283 | 20241224 | 141000 | 65982300449 | 1661 | 1670 | 1670 | 1660 | 140791 |
| 284 | 20241224 | 140900 | 65748150885 | 1668 | 1672 | 1672 | 1665 | 63505 |
| 285 | 20241224 | 140800 | 65642234962 | 1672 | 1677 | 1678 | 1670 | 50245 |
| 286 | 20241224 | 140700 | 65558186660 | 1675 | 1672 | 1677 | 1668 | 123905 |
| 287 | 20241224 | 140600 | 65351125263 | 1672 | 1684 | 1684 | 1672 | 119783 |
| 288 | 20241224 | 140500 | 65150276633 | 1685 | 1685 | 1686 | 1682 | 46601 |
| 289 | 20241224 | 140400 | 65071822622 | 1686 | 1689 | 1690 | 1686 | 10737 |
| 290 | 20241224 | 140300 | 65053703292 | 1689 | 1686 | 1691 | 1685 | 10689 |
| 291 | 20241224 | 140200 | 65035661111 | 1685 | 1691 | 1691 | 1685 | 6394 |
| 292 | 20241224 | 140100 | 65024876049 | 1688 | 1687 | 1692 | 1686 | 9072 |
| 293 | 20241224 | 140000 | 65009563617 | 1686 | 1697 | 1699 | 1684 | 25046 |
| 294 | 20241224 | 135900 | 64967293454 | 1699 | 1688 | 1699 | 1687 | 37306 |
| 295 | 20241224 | 135800 | 64904239780 | 1687 | 1687 | 1690 | 1686 | 20021 |
| 296 | 20241224 | 135700 | 64870459173 | 1687 | 1692 | 1692 | 1687 | 14219 |
| 297 | 20241224 | 135600 | 64846434603 | 1692 | 1689 | 1692 | 1684 | 36806 |
| 298 | 20241224 | 135500 | 64784338497 | 1690 | 1700 | 1700 | 1688 | 36581 |
| 299 | 20241224 | 135400 | 64722347708 | 1700 | 1701 | 1702 | 1699 | 29595 |
| 300 | 20241224 | 135300 | 64672028371 | 1702 | 1699 | 1703 | 1698 | 35169 |
| 301 | 20241224 | 135200 | 64612224503 | 1699 | 1695 | 1699 | 1693 | 26130 |
| 302 | 20241224 | 135100 | 64567918475 | 1694 | 1681 | 1705 | 1680 | 55717 |
| 303 | 20241224 | 135000 | 64473753750 | 1680 | 1693 | 1694 | 1680 | 178359 |
| 304 | 20241224 | 134900 | 64173218305 | 1693 | 1699 | 1699 | 1693 | 50961 |
| 305 | 20241224 | 134800 | 64086831602 | 1699 | 1700 | 1700 | 1697 | 17199 |
| 306 | 20241224 | 134700 | 64057627255 | 1699 | 1697 | 1702 | 1697 | 20224 |
| 307 | 20241224 | 134600 | 64023264543 | 1699 | 1696 | 1700 | 1696 | 5825 |
| 308 | 20241224 | 134500 | 64013380195 | 1696 | 1703 | 1703 | 1695 | 22719 |
| 309 | 20241224 | 134400 | 63974773842 | 1698 | 1693 | 1705 | 1693 | 35170 |
| 310 | 20241224 | 134300 | 63915034560 | 1694 | 1699 | 1699 | 1693 | 46973 |
| 311 | 20241224 | 134200 | 63835381146 | 1698 | 1697 | 1699 | 1697 | 16949 |
| 312 | 20241224 | 134100 | 63806606404 | 1699 | 1703 | 1703 | 1698 | 28502 |
| 313 | 20241224 | 134000 | 63758152398 | 1703 | 1703 | 1705 | 1702 | 25506 |
| 314 | 20241224 | 133900 | 63714690734 | 1703 | 1700 | 1703 | 1698 | 21857 |
| 315 | 20241224 | 133800 | 63677532811 | 1700 | 1698 | 1701 | 1698 | 9068 |
| 316 | 20241224 | 133700 | 63662120974 | 1698 | 1701 | 1701 | 1695 | 15307 |
| 317 | 20241224 | 133600 | 63636149174 | 1701 | 1692 | 1701 | 1691 | 42864 |
| 318 | 20241224 | 133500 | 63563615817 | 1693 | 1697 | 1698 | 1692 | 20119 |
| 319 | 20241224 | 133400 | 63529529416 | 1697 | 1693 | 1702 | 1691 | 59139 |
| 320 | 20241224 | 133300 | 63429384234 | 1693 | 1705 | 1706 | 1693 | 88209 |
| 321 | 20241224 | 133200 | 63279422473 | 1705 | 1715 | 1715 | 1703 | 63853 |
| 322 | 20241224 | 133100 | 63170252578 | 1715 | 1714 | 1716 | 1711 | 73780 |
| 323 | 20241224 | 133000 | 63043842020 | 1715 | 1708 | 1715 | 1707 | 63431 |
| 324 | 20241224 | 132900 | 62935294923 | 1708 | 1709 | 1712 | 1707 | 79418 |
| 325 | 20241224 | 132800 | 62799533233 | 1708 | 1698 | 1709 | 1698 | 101220 |
| 326 | 20241224 | 132700 | 62626894359 | 1698 | 1695 | 1702 | 1693 | 32440 |
| 327 | 20241224 | 132600 | 62571748616 | 1697 | 1692 | 1698 | 1688 | 89526 |
| 328 | 20241224 | 132500 | 62420471453 | 1690 | 1698 | 1700 | 1689 | 124151 |
| 329 | 20241224 | 132400 | 62210208488 | 1698 | 1704 | 1705 | 1698 | 93757 |
| 330 | 20241224 | 132300 | 62050758582 | 1704 | 1703 | 1705 | 1702 | 50188 |
| 331 | 20241224 | 132200 | 61965250599 | 1704 | 1705 | 1708 | 1702 | 166813 |
| 332 | 20241224 | 132100 | 61680839047 | 1705 | 1700 | 1705 | 1698 | 40479 |
| 333 | 20241224 | 132000 | 61612005292 | 1701 | 1702 | 1705 | 1697 | 178725 |
| 334 | 20241224 | 131900 | 61307772654 | 1701 | 1695 | 1701 | 1694 | 148043 |
| 335 | 20241224 | 131800 | 61056291324 | 1696 | 1694 | 1696 | 1691 | 66544 |
| 336 | 20241224 | 131700 | 60943605887 | 1695 | 1689 | 1696 | 1688 | 84829 |
| 337 | 20241224 | 131600 | 60800122465 | 1689 | 1689 | 1695 | 1685 | 205131 |
| 338 | 20241224 | 131500 | 60453972918 | 1691 | 1701 | 1703 | 1687 | 231734 |
| 339 | 20241224 | 131400 | 60061469653 | 1701 | 1702 | 1703 | 1696 | 256078 |
| 340 | 20241224 | 131300 | 59626082883 | 1702 | 1712 | 1712 | 1701 | 202152 |
| 341 | 20241224 | 131200 | 59281162674 | 1711 | 1714 | 1717 | 1708 | 174236 |
| 342 | 20241224 | 131100 | 58983003259 | 1713 | 1722 | 1722 | 1710 | 173770 |
| 343 | 20241224 | 131000 | 58685002257 | 1718 | 1718 | 1722 | 1714 | 127293 |
| 344 | 20241224 | 130900 | 58466168035 | 1718 | 1719 | 1721 | 1708 | 259276 |
| 345 | 20241224 | 130800 | 58021802692 | 1717 | 1723 | 1727 | 1710 | 420771 |
| 346 | 20241224 | 130700 | 57300103317 | 1723 | 1727 | 1730 | 1723 | 162401 |
| 347 | 20241224 | 130600 | 57019926192 | 1727 | 1732 | 1733 | 1724 | 257100 |
| 348 | 20241224 | 130500 | 56575900196 | 1732 | 1742 | 1747 | 1731 | 216799 |
| 349 | 20241224 | 130400 | 56199392458 | 1747 | 1744 | 1750 | 1741 | 138453 |
| 350 | 20241224 | 130300 | 55957599905 | 1744 | 1744 | 1746 | 1741 | 103927 |
| 351 | 20241224 | 130200 | 55776442571 | 1743 | 1739 | 1748 | 1739 | 120041 |
| 352 | 20241224 | 130100 | 55567204378 | 1739 | 1757 | 1757 | 1737 | 322836 |
| 353 | 20241224 | 130000 | 55004402113 | 1758 | 1760 | 1761 | 1750 | 263952 |
| 354 | 20241224 | 125900 | 54541539668 | 1761 | 1771 | 1771 | 1753 | 415461 |
| 355 | 20241224 | 125800 | 53810473671 | 1769 | 1773 | 1777 | 1766 | 208749 |
| 356 | 20241224 | 125700 | 53440759682 | 1772 | 1777 | 1785 | 1772 | 230458 |
| 357 | 20241224 | 125600 | 53031178378 | 1777 | 1788 | 1788 | 1773 | 224533 |
| 358 | 20241224 | 125500 | 52631921063 | 1788 | 1784 | 1791 | 1774 | 361316 |
| 359 | 20241224 | 125400 | 51987911877 | 1781 | 1798 | 1799 | 1776 | 602091 |
| 360 | 20241224 | 125300 | 50910598798 | 1798 | 1792 | 1798 | 1781 | 565371 |
| 361 | 20241224 | 125200 | 49898343892 | 1792 | 1788 | 1798 | 1783 | 1281236 |
| 362 | 20241224 | 125100 | 47601579451 | 1788 | 1754 | 1789 | 1750 | 839726 |
| 363 | 20241224 | 125000 | 46112404835 | 1753 | 1757 | 1758 | 1752 | 102033 |
| 364 | 20241224 | 124900 | 45933338801 | 1757 | 1749 | 1758 | 1742 | 192859 |
| 365 | 20241224 | 124800 | 45595855946 | 1749 | 1754 | 1759 | 1749 | 182801 |
| 366 | 20241224 | 124700 | 45275255689 | 1754 | 1758 | 1760 | 1740 | 418113 |
| 367 | 20241224 | 124600 | 44544356354 | 1758 | 1752 | 1762 | 1750 | 368157 |
| 368 | 20241224 | 124500 | 43898866866 | 1752 | 1760 | 1769 | 1752 | 411336 |
| 369 | 20241224 | 124400 | 43175201501 | 1760 | 1777 | 1778 | 1753 | 626857 |
| 370 | 20241224 | 124300 | 42069749747 | 1777 | 1778 | 1780 | 1765 | 673156 |
| 371 | 20241224 | 124200 | 40875041634 | 1779 | 1761 | 1779 | 1759 | 601611 |
| 372 | 20241224 | 124100 | 39808882245 | 1765 | 1766 | 1768 | 1755 | 573051 |
| 373 | 20241224 | 124000 | 38800007183 | 1765 | 1768 | 1780 | 1760 | 809013 |
| 374 | 20241224 | 123900 | 37368188536 | 1763 | 1761 | 1779 | 1760 | 1313778 |
| 375 | 20241224 | 123800 | 35041683759 | 1761 | 1718 | 1763 | 1718 | 1672739 |
| 376 | 20241224 | 123700 | 32122718699 | 1718 | 1710 | 1719 | 1709 | 144101 |
| 377 | 20241224 | 123600 | 31875443842 | 1710 | 1704 | 1714 | 1703 | 52207 |
| 378 | 20241224 | 123500 | 31786267089 | 1705 | 1710 | 1710 | 1702 | 109301 |
| 379 | 20241224 | 123400 | 31599803736 | 1710 | 1716 | 1725 | 1706 | 348680 |
| 380 | 20241224 | 123300 | 31001205811 | 1716 | 1712 | 1719 | 1711 | 322138 |
| 381 | 20241224 | 123200 | 30448263254 | 1712 | 1699 | 1713 | 1697 | 197956 |
| 382 | 20241224 | 123100 | 30110094625 | 1698 | 1699 | 1701 | 1697 | 20375 |
| 383 | 20241224 | 123000 | 30075476889 | 1697 | 1702 | 1702 | 1695 | 46455 |
| 384 | 20241224 | 122900 | 29996583015 | 1701 | 1708 | 1709 | 1701 | 39591 |
| 385 | 20241224 | 122800 | 29929085452 | 1709 | 1700 | 1710 | 1694 | 107554 |
| 386 | 20241224 | 122700 | 29745868243 | 1700 | 1703 | 1706 | 1700 | 53410 |
| 387 | 20241224 | 122600 | 29654934185 | 1703 | 1710 | 1712 | 1703 | 77189 |
| 388 | 20241224 | 122500 | 29522937083 | 1710 | 1710 | 1714 | 1703 | 180203 |
| 389 | 20241224 | 122400 | 29214807412 | 1710 | 1703 | 1710 | 1702 | 112882 |
| 390 | 20241224 | 122300 | 29022103862 | 1703 | 1697 | 1703 | 1696 | 59768 |
| 391 | 20241224 | 122200 | 28920558826 | 1697 | 1696 | 1699 | 1695 | 22705 |
| 392 | 20241224 | 122100 | 28882026482 | 1696 | 1700 | 1702 | 1696 | 45946 |
| 393 | 20241224 | 122000 | 28803919527 | 1700 | 1699 | 1703 | 1697 | 74964 |
| 394 | 20241224 | 121900 | 28676470262 | 1699 | 1685 | 1703 | 1685 | 89384 |
| 395 | 20241224 | 121800 | 28524734960 | 1685 | 1692 | 1698 | 1685 | 100889 |
| 396 | 20241224 | 121700 | 28354237830 | 1692 | 1698 | 1700 | 1690 | 119069 |
| 397 | 20241224 | 121600 | 28152548772 | 1698 | 1699 | 1708 | 1696 | 99186 |
| 398 | 20241224 | 121500 | 27983708417 | 1701 | 1702 | 1705 | 1689 | 207218 |
| 399 | 20241224 | 121400 | 27632038818 | 1701 | 1714 | 1719 | 1701 | 398294 |
| 400 | 20241224 | 121300 | 26950148969 | 1714 | 1710 | 1714 | 1701 | 214512 |
| 401 | 20241224 | 121200 | 26583452417 | 1709 | 1700 | 1715 | 1700 | 353537 |
| 402 | 20241224 | 121100 | 25978314430 | 1701 | 1709 | 1716 | 1700 | 429030 |
| 403 | 20241224 | 121000 | 25245639340 | 1709 | 1688 | 1709 | 1688 | 443922 |
| 404 | 20241224 | 120900 | 24491098884 | 1689 | 1675 | 1689 | 1674 | 170925 |
| 405 | 20241224 | 120800 | 24203607725 | 1676 | 1669 | 1676 | 1669 | 53916 |
| 406 | 20241224 | 120700 | 24113507009 | 1669 | 1663 | 1670 | 1661 | 35248 |
| 407 | 20241224 | 120600 | 24054727672 | 1665 | 1660 | 1665 | 1659 | 11608 |
| 408 | 20241224 | 120500 | 24035451598 | 1660 | 1664 | 1665 | 1660 | 28965 |
| 409 | 20241224 | 120400 | 23987309090 | 1665 | 1666 | 1666 | 1665 | 9105 |
| 410 | 20241224 | 120300 | 23972149037 | 1666 | 1665 | 1666 | 1664 | 8991 |
| 411 | 20241224 | 120200 | 23957174228 | 1666 | 1666 | 1666 | 1664 | 15239 |
| 412 | 20241224 | 120100 | 23931810065 | 1665 | 1665 | 1666 | 1664 | 11763 |
| 413 | 20241224 | 120000 | 23912225799 | 1666 | 1667 | 1667 | 1666 | 3490 |
| 414 | 20241224 | 115900 | 23906411045 | 1668 | 1668 | 1668 | 1665 | 11892 |
| 415 | 20241224 | 115800 | 23886594094 | 1668 | 1668 | 1668 | 1667 | 5107 |
| 416 | 20241224 | 115700 | 23878080709 | 1668 | 1667 | 1668 | 1667 | 3008 |
| 417 | 20241224 | 115600 | 23873066372 | 1666 | 1668 | 1668 | 1666 | 24003 |
| 418 | 20241224 | 115500 | 23833036567 | 1668 | 1666 | 1669 | 1665 | 7509 |
| 419 | 20241224 | 115400 | 23820517740 | 1666 | 1667 | 1667 | 1665 | 2033 |
| 420 | 20241224 | 115300 | 23817129271 | 1667 | 1664 | 1667 | 1663 | 8225 |
| 421 | 20241224 | 115200 | 23803437034 | 1664 | 1663 | 1665 | 1663 | 1545 |
| 422 | 20241224 | 115100 | 23800866612 | 1663 | 1665 | 1665 | 1663 | 14106 |
| 423 | 20241224 | 115000 | 23777397745 | 1664 | 1667 | 1667 | 1664 | 3624 |
| 424 | 20241224 | 114900 | 23771365673 | 1667 | 1667 | 1667 | 1665 | 7094 |
| 425 | 20241224 | 114800 | 23759552620 | 1666 | 1663 | 1666 | 1663 | 1678 |
| 426 | 20241224 | 114700 | 23756759469 | 1663 | 1667 | 1667 | 1662 | 38811 |
| 427 | 20241224 | 114600 | 23692184486 | 1667 | 1668 | 1669 | 1666 | 4813 |
| 428 | 20241224 | 114500 | 23684158783 | 1668 | 1667 | 1669 | 1667 | 11347 |
| 429 | 20241224 | 114400 | 23665231646 | 1667 | 1668 | 1669 | 1665 | 7383 |
| 430 | 20241224 | 114300 | 23652918224 | 1668 | 1667 | 1668 | 1666 | 7570 |
| 431 | 20241224 | 114200 | 23640303935 | 1666 | 1668 | 1668 | 1666 | 5596 |
| 432 | 20241224 | 114100 | 23630972521 | 1668 | 1664 | 1668 | 1664 | 1988 |
| 433 | 20241224 | 114000 | 23627661140 | 1664 | 1663 | 1665 | 1662 | 5121 |
| 434 | 20241224 | 113900 | 23619141912 | 1663 | 1665 | 1665 | 1663 | 9016 |
| 435 | 20241224 | 113800 | 23604144557 | 1665 | 1663 | 1665 | 1663 | 2069 |
| 436 | 20241224 | 113700 | 23600702253 | 1663 | 1663 | 1663 | 1662 | 10367 |
| 437 | 20241224 | 113600 | 23583469194 | 1664 | 1664 | 1665 | 1663 | 3129 |
| 438 | 20241224 | 113500 | 23578262539 | 1662 | 1662 | 1666 | 1662 | 1168 |
| 439 | 20241224 | 113400 | 23576319728 | 1661 | 1658 | 1663 | 1658 | 8214 |
| 440 | 20241224 | 113300 | 23562679411 | 1658 | 1659 | 1660 | 1657 | 14348 |
| 441 | 20241224 | 113200 | 23538880035 | 1659 | 1666 | 1666 | 1658 | 15929 |
| 442 | 20241224 | 113100 | 23512425461 | 1666 | 1667 | 1668 | 1666 | 6227 |
| 443 | 20241224 | 113000 | 23502047546 | 1668 | 1671 | 1671 | 1665 | 13387 |
| 444 | 20241224 | 112900 | 23479691230 | 1671 | 1664 | 1672 | 1663 | 13488 |
| 445 | 20241224 | 112800 | 23457170811 | 1661 | 1660 | 1667 | 1660 | 20161 |
| 446 | 20241224 | 112700 | 23423675361 | 1660 | 1664 | 1664 | 1660 | 5678 |
| 447 | 20241224 | 112600 | 23414243752 | 1664 | 1663 | 1664 | 1660 | 10546 |
| 448 | 20241224 | 112500 | 23396724834 | 1663 | 1666 | 1666 | 1662 | 13193 |
| 449 | 20241224 | 112400 | 23374762583 | 1666 | 1667 | 1669 | 1666 | 12280 |
| 450 | 20241224 | 112300 | 23354298944 | 1667 | 1669 | 1669 | 1667 | 11853 |
| 451 | 20241224 | 112200 | 23334526248 | 1669 | 1671 | 1671 | 1669 | 12873 |
| 452 | 20241224 | 112100 | 23313027112 | 1671 | 1670 | 1672 | 1669 | 22134 |
| 453 | 20241224 | 112000 | 23276058816 | 1670 | 1674 | 1674 | 1668 | 29847 |
| 454 | 20241224 | 111900 | 23226161961 | 1674 | 1666 | 1676 | 1666 | 165306 |
| 455 | 20241224 | 111800 | 22949733184 | 1667 | 1664 | 1668 | 1664 | 48104 |
| 456 | 20241224 | 111700 | 22869623523 | 1664 | 1663 | 1664 | 1660 | 4336 |
| 457 | 20241224 | 111600 | 22862412163 | 1663 | 1658 | 1663 | 1657 | 17052 |
| 458 | 20241224 | 111500 | 22834097216 | 1660 | 1656 | 1661 | 1656 | 66619 |
| 459 | 20241224 | 111400 | 22723533661 | 1656 | 1653 | 1656 | 1653 | 2357 |
| 460 | 20241224 | 111300 | 22719630499 | 1653 | 1656 | 1656 | 1653 | 2866 |
| 461 | 20241224 | 111200 | 22714888017 | 1656 | 1654 | 1656 | 1654 | 11706 |
| 462 | 20241224 | 111100 | 22695524078 | 1655 | 1654 | 1655 | 1654 | 1678 |
| 463 | 20241224 | 111000 | 22692748119 | 1654 | 1658 | 1659 | 1654 | 10295 |
| 464 | 20241224 | 110900 | 22675685570 | 1659 | 1659 | 1660 | 1658 | 13059 |
| 465 | 20241224 | 110800 | 22654015684 | 1659 | 1657 | 1660 | 1656 | 21971 |
| 466 | 20241224 | 110700 | 22617571746 | 1656 | 1653 | 1656 | 1652 | 3022 |
| 467 | 20241224 | 110600 | 22612570281 | 1653 | 1653 | 1655 | 1652 | 23603 |
| 468 | 20241224 | 110500 | 22573540741 | 1653 | 1652 | 1653 | 1650 | 11315 |
| 469 | 20241224 | 110400 | 22554863148 | 1652 | 1649 | 1652 | 1648 | 38337 |
| 470 | 20241224 | 110300 | 22491610790 | 1649 | 1649 | 1650 | 1648 | 7895 |
| 471 | 20241224 | 110200 | 22478595529 | 1648 | 1646 | 1648 | 1646 | 2475 |
| 472 | 20241224 | 110100 | 22474517729 | 1646 | 1647 | 1648 | 1646 | 8141 |
| 473 | 20241224 | 110000 | 22461103444 | 1648 | 1649 | 1650 | 1645 | 4088 |
| 474 | 20241224 | 105900 | 22454371781 | 1645 | 1647 | 1649 | 1644 | 5509 |
| 475 | 20241224 | 105800 | 22445306622 | 1647 | 1644 | 1649 | 1644 | 7617 |
| 476 | 20241224 | 105700 | 22432754647 | 1644 | 1643 | 1644 | 1643 | 10075 |
| 477 | 20241224 | 105600 | 22416195351 | 1643 | 1644 | 1646 | 1643 | 10641 |
| 478 | 20241224 | 105500 | 22398700872 | 1644 | 1647 | 1647 | 1643 | 31160 |
| 479 | 20241224 | 105400 | 22347462689 | 1646 | 1648 | 1649 | 1646 | 5046 |
| 480 | 20241224 | 105300 | 22339151908 | 1648 | 1649 | 1650 | 1648 | 6175 |
| 481 | 20241224 | 105200 | 22328973509 | 1649 | 1653 | 1653 | 1649 | 13956 |
| 482 | 20241224 | 105100 | 22305951828 | 1651 | 1652 | 1653 | 1650 | 11639 |
| 483 | 20241224 | 105000 | 22286745064 | 1653 | 1651 | 1653 | 1650 | 6635 |
| 484 | 20241224 | 104900 | 22275792666 | 1652 | 1655 | 1655 | 1651 | 14049 |
| 485 | 20241224 | 104800 | 22252588711 | 1655 | 1655 | 1655 | 1653 | 4684 |
| 486 | 20241224 | 104700 | 22244842691 | 1655 | 1657 | 1657 | 1652 | 14304 |
| 487 | 20241224 | 104600 | 22221199959 | 1655 | 1655 | 1657 | 1655 | 2735 |
| 488 | 20241224 | 104500 | 22216673322 | 1655 | 1656 | 1657 | 1655 | 9576 |
| 489 | 20241224 | 104400 | 22200824492 | 1655 | 1656 | 1658 | 1655 | 5515 |
| 490 | 20241224 | 104300 | 22191693876 | 1656 | 1654 | 1661 | 1654 | 3685 |
| 491 | 20241224 | 104200 | 22185591962 | 1654 | 1660 | 1660 | 1654 | 11587 |
| 492 | 20241224 | 104100 | 22166386103 | 1661 | 1662 | 1662 | 1660 | 4008 |
| 493 | 20241224 | 104000 | 22159729084 | 1661 | 1661 | 1661 | 1660 | 7350 |
| 494 | 20241224 | 103900 | 22147525641 | 1662 | 1661 | 1662 | 1660 | 4414 |
| 495 | 20241224 | 103800 | 22140195856 | 1660 | 1662 | 1664 | 1659 | 6211 |
| 496 | 20241224 | 103700 | 22129879799 | 1662 | 1663 | 1663 | 1659 | 3688 |
| 497 | 20241224 | 103600 | 22123751146 | 1660 | 1660 | 1665 | 1660 | 18275 |
| 498 | 20241224 | 103500 | 22093352900 | 1660 | 1655 | 1661 | 1654 | 1512 |
| 499 | 20241224 | 103400 | 22090848300 | 1655 | 1655 | 1655 | 1652 | 7550 |
| 500 | 20241224 | 103300 | 22078370490 | 1652 | 1652 | 1655 | 1652 | 2853 |
| 501 | 20241224 | 103200 | 22073655578 | 1652 | 1651 | 1656 | 1650 | 7946 |
| 502 | 20241224 | 103100 | 22060530570 | 1651 | 1650 | 1654 | 1649 | 14053 |
| 503 | 20241224 | 103000 | 22037342139 | 1650 | 1655 | 1655 | 1650 | 11848 |
| 504 | 20241224 | 102900 | 22017763790 | 1655 | 1661 | 1661 | 1655 | 20600 |
| 505 | 20241224 | 102800 | 21983595863 | 1662 | 1661 | 1662 | 1658 | 11492 |
| 506 | 20241224 | 102700 | 21964527090 | 1661 | 1663 | 1663 | 1661 | 10052 |
| 507 | 20241224 | 102600 | 21947812853 | 1664 | 1663 | 1664 | 1662 | 7457 |
| 508 | 20241224 | 102500 | 21935409907 | 1664 | 1663 | 1664 | 1662 | 4881 |
| 509 | 20241224 | 102400 | 21927293797 | 1664 | 1664 | 1664 | 1663 | 5386 |
| 510 | 20241224 | 102300 | 21918334811 | 1664 | 1663 | 1664 | 1662 | 9524 |
| 511 | 20241224 | 102200 | 21902491025 | 1662 | 1665 | 1665 | 1662 | 19420 |
| 512 | 20241224 | 102100 | 21870168535 | 1665 | 1659 | 1666 | 1659 | 20818 |
| 513 | 20241224 | 102000 | 21835535986 | 1659 | 1658 | 1659 | 1648 | 28465 |
| 514 | 20241224 | 101900 | 21788449611 | 1659 | 1658 | 1660 | 1658 | 7398 |
| 515 | 20241224 | 101800 | 21776177730 | 1659 | 1662 | 1662 | 1658 | 14759 |
| 516 | 20241224 | 101700 | 21751689522 | 1659 | 1666 | 1667 | 1659 | 38683 |
| 517 | 20241224 | 101600 | 21687368945 | 1667 | 1665 | 1668 | 1665 | 20311 |
| 518 | 20241224 | 101500 | 21653512505 | 1665 | 1668 | 1668 | 1665 | 33604 |
| 519 | 20241224 | 101400 | 21597505672 | 1668 | 1669 | 1669 | 1662 | 60316 |
| 520 | 20241224 | 101300 | 21497002947 | 1668 | 1653 | 1668 | 1653 | 53499 |
| 521 | 20241224 | 101200 | 21408052568 | 1653 | 1656 | 1657 | 1653 | 18600 |
| 522 | 20241224 | 101100 | 21377270684 | 1656 | 1641 | 1657 | 1641 | 30968 |
| 523 | 20241224 | 101000 | 21326091227 | 1640 | 1638 | 1644 | 1637 | 33972 |
| 524 | 20241224 | 100900 | 21270389788 | 1638 | 1641 | 1641 | 1638 | 27933 |
| 525 | 20241224 | 100800 | 21224611950 | 1641 | 1639 | 1645 | 1639 | 9498 |
| 526 | 20241224 | 100700 | 21209007379 | 1639 | 1639 | 1641 | 1637 | 20225 |
| 527 | 20241224 | 100600 | 21175852069 | 1639 | 1637 | 1640 | 1636 | 31259 |
| 528 | 20241224 | 100500 | 21124661271 | 1638 | 1643 | 1645 | 1636 | 89405 |
| 529 | 20241224 | 100400 | 20978003603 | 1643 | 1650 | 1650 | 1642 | 42607 |
| 530 | 20241224 | 100300 | 20907945063 | 1650 | 1650 | 1650 | 1642 | 71852 |
| 531 | 20241224 | 100200 | 20789635783 | 1649 | 1651 | 1652 | 1649 | 24780 |
| 532 | 20241224 | 100100 | 20748746497 | 1650 | 1651 | 1652 | 1650 | 24329 |
| 533 | 20241224 | 100000 | 20708588985 | 1650 | 1654 | 1654 | 1650 | 14719 |
| 534 | 20241224 | 095900 | 20684282068 | 1653 | 1656 | 1656 | 1653 | 11322 |
| 535 | 20241224 | 095800 | 20665544861 | 1657 | 1657 | 1658 | 1655 | 13669 |
| 536 | 20241224 | 095700 | 20642900862 | 1657 | 1652 | 1657 | 1649 | 52425 |
| 537 | 20241224 | 095600 | 20556364346 | 1652 | 1658 | 1658 | 1651 | 55259 |
| 538 | 20241224 | 095500 | 20465004478 | 1658 | 1658 | 1658 | 1657 | 27977 |
| 539 | 20241224 | 095400 | 20418636796 | 1658 | 1658 | 1658 | 1657 | 14338 |
| 540 | 20241224 | 095300 | 20394873339 | 1658 | 1660 | 1662 | 1657 | 29399 |
| 541 | 20241224 | 095200 | 20346111409 | 1660 | 1662 | 1663 | 1660 | 31847 |
| 542 | 20241224 | 095100 | 20293203583 | 1662 | 1662 | 1663 | 1660 | 23418 |
| 543 | 20241224 | 095000 | 20254300310 | 1662 | 1667 | 1668 | 1662 | 15907 |
| 544 | 20241224 | 094900 | 20227843967 | 1667 | 1669 | 1670 | 1665 | 30463 |
| 545 | 20241224 | 094800 | 20177010595 | 1670 | 1669 | 1671 | 1667 | 39408 |
| 546 | 20241224 | 094700 | 20111210101 | 1667 | 1662 | 1669 | 1662 | 22331 |
| 547 | 20241224 | 094600 | 20074007873 | 1662 | 1660 | 1663 | 1659 | 11060 |
| 548 | 20241224 | 094500 | 20055642825 | 1663 | 1661 | 1664 | 1658 | 27067 |
| 549 | 20241224 | 094400 | 20010699058 | 1660 | 1665 | 1666 | 1660 | 42567 |
| 550 | 20241224 | 094300 | 19939887061 | 1665 | 1667 | 1667 | 1664 | 32170 |
| 551 | 20241224 | 094200 | 19886319437 | 1667 | 1668 | 1670 | 1662 | 55492 |
| 552 | 20241224 | 094100 | 19793896579 | 1670 | 1663 | 1670 | 1663 | 58526 |
| 553 | 20241224 | 094000 | 19696296784 | 1663 | 1653 | 1663 | 1653 | 35382 |
| 554 | 20241224 | 093900 | 19637582106 | 1653 | 1652 | 1655 | 1649 | 58557 |
| 555 | 20241224 | 093800 | 19540876645 | 1652 | 1661 | 1661 | 1650 | 51911 |
| 556 | 20241224 | 093700 | 19454860855 | 1661 | 1650 | 1661 | 1650 | 45669 |
| 557 | 20241224 | 093600 | 19379265049 | 1650 | 1642 | 1652 | 1642 | 99344 |
| 558 | 20241224 | 093500 | 19215456770 | 1642 | 1657 | 1657 | 1633 | 261055 |
| 559 | 20241224 | 093400 | 18786147357 | 1659 | 1668 | 1668 | 1656 | 184725 |
| 560 | 20241224 | 093300 | 18478995944 | 1667 | 1674 | 1675 | 1665 | 138732 |
| 561 | 20241224 | 093200 | 18247422230 | 1675 | 1677 | 1677 | 1673 | 55956 |
| 562 | 20241224 | 093100 | 18153708722 | 1675 | 1677 | 1679 | 1675 | 60766 |
| 563 | 20241224 | 093000 | 18051840412 | 1677 | 1679 | 1680 | 1675 | 59045 |
| 564 | 20241224 | 092900 | 17952833628 | 1680 | 1676 | 1682 | 1674 | 41872 |
| 565 | 20241224 | 092800 | 17882574164 | 1676 | 1677 | 1678 | 1674 | 58085 |
| 566 | 20241224 | 092700 | 17785186373 | 1677 | 1685 | 1685 | 1677 | 72775 |
| 567 | 20241224 | 092600 | 17662925450 | 1684 | 1682 | 1685 | 1681 | 36989 |
| 568 | 20241224 | 092500 | 17600685008 | 1682 | 1679 | 1684 | 1678 | 48836 |
| 569 | 20241224 | 092400 | 17518598689 | 1678 | 1674 | 1679 | 1673 | 28756 |
| 570 | 20241224 | 092300 | 17470428696 | 1673 | 1674 | 1677 | 1671 | 54734 |
| 571 | 20241224 | 092200 | 17378810614 | 1678 | 1674 | 1681 | 1671 | 74240 |
| 572 | 20241224 | 092100 | 17254546608 | 1671 | 1677 | 1684 | 1667 | 292023 |
| 573 | 20241224 | 092000 | 16765828953 | 1677 | 1685 | 1686 | 1676 | 206059 |
| 574 | 20241224 | 091900 | 16419515503 | 1685 | 1683 | 1688 | 1683 | 85693 |
| 575 | 20241224 | 091800 | 16275136871 | 1684 | 1681 | 1687 | 1677 | 115247 |
| 576 | 20241224 | 091700 | 16081385087 | 1682 | 1696 | 1698 | 1675 | 395464 |
| 577 | 20241224 | 091600 | 15414304216 | 1697 | 1709 | 1709 | 1696 | 160761 |
| 578 | 20241224 | 091500 | 15140602381 | 1708 | 1706 | 1709 | 1704 | 119156 |
| 579 | 20241224 | 091400 | 14937225973 | 1706 | 1695 | 1706 | 1695 | 103859 |
| 580 | 20241224 | 091300 | 14760731065 | 1696 | 1697 | 1699 | 1693 | 115912 |
| 581 | 20241224 | 091200 | 14564301076 | 1696 | 1703 | 1707 | 1696 | 110157 |
| 582 | 20241224 | 091100 | 14376811193 | 1703 | 1701 | 1704 | 1693 | 213114 |
| 583 | 20241224 | 091000 | 14015060501 | 1702 | 1712 | 1713 | 1700 | 218831 |
| 584 | 20241224 | 090900 | 13641545710 | 1713 | 1714 | 1716 | 1710 | 187729 |
| 585 | 20241224 | 090800 | 13319958851 | 1713 | 1704 | 1717 | 1703 | 277244 |
| 586 | 20241224 | 090700 | 12845046958 | 1703 | 1701 | 1704 | 1694 | 424145 |
| 587 | 20241224 | 090600 | 12124804558 | 1701 | 1709 | 1715 | 1701 | 326254 |
| 588 | 20241224 | 090500 | 11568340863 | 1706 | 1720 | 1724 | 1705 | 639120 |
| 589 | 20241224 | 090400 | 10472390601 | 1720 | 1718 | 1725 | 1717 | 304123 |
| 590 | 20241224 | 090300 | 9949395710 | 1719 | 1739 | 1745 | 1712 | 858682 |
| 591 | 20241224 | 090200 | 8467771935 | 1741 | 1720 | 1745 | 1719 | 1732313 |
| 592 | 20241224 | 090100 | 5465366298 | 1718 | 1718 | 1722 | 1704 | 794365 |
| 593 | 20241224 | 090000 | 4103738039 | 1719 | 1714 | 1727 | 1691 | 2397475 |