29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 8063 |
| 3 | 20250228 | 185100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250228 | 185000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250228 | 184900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250228 | 184800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250228 | 184700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250228 | 184600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250228 | 184500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250228 | 184400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250228 | 184300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250228 | 184200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250228 | 184100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250228 | 184000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250228 | 183900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250228 | 183800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250228 | 183700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250228 | 183600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250228 | 183500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250228 | 183400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250228 | 183300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250228 | 183200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250228 | 183100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250228 | 183000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250228 | 182900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250228 | 182800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250228 | 182700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250228 | 182600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250228 | 182500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250228 | 182400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250228 | 182300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250228 | 182200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 8063 |
| 33 | 20250228 | 182100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250228 | 182000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250228 | 181900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250228 | 181800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250228 | 181700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250228 | 181600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250228 | 181500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250228 | 181400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250228 | 181300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250228 | 181200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250228 | 181100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250228 | 181000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250228 | 180900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250228 | 180800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250228 | 180700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250228 | 180600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250228 | 180500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250228 | 180400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250228 | 180300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250228 | 180200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250228 | 180100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250228 | 180000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250228 | 175900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250228 | 175800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250228 | 175700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250228 | 175600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250228 | 175500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250228 | 175400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250228 | 175300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250228 | 175200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 8063 |
| 63 | 20250228 | 175100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250228 | 175000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250228 | 174900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250228 | 174800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250228 | 174700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250228 | 174600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250228 | 174500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250228 | 174400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250228 | 174300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250228 | 174200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250228 | 174100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250228 | 174000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250228 | 173900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250228 | 173800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250228 | 173700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250228 | 173600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250228 | 173500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250228 | 173400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250228 | 173300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250228 | 173200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250228 | 173100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250228 | 173000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250228 | 172900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250228 | 172800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250228 | 172700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250228 | 172600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250228 | 172500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250228 | 172400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250228 | 172300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250228 | 172200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 8063 |
| 93 | 20250228 | 172100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250228 | 172000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250228 | 171900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250228 | 171800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250228 | 171700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250228 | 171600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250228 | 171500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250228 | 171400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250228 | 171300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250228 | 171200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250228 | 171100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250228 | 171000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250228 | 170900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250228 | 170800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250228 | 170700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250228 | 170600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250228 | 170500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250228 | 170400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250228 | 170300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250228 | 170200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250228 | 170100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250228 | 170000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250228 | 165900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250228 | 165800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250228 | 165700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250228 | 165600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250228 | 165500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250228 | 165400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250228 | 165300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250228 | 165200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 8063 |
| 123 | 20250228 | 165100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250228 | 165000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250228 | 164900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250228 | 164800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250228 | 164700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250228 | 164600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250228 | 164500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250228 | 164400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250228 | 164300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250228 | 164200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250228 | 164100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250228 | 164000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250228 | 163900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250228 | 163800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250228 | 163700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250228 | 163600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250228 | 163500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250228 | 163400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250228 | 163300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250228 | 163200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250228 | 163100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250228 | 163000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250228 | 162900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250228 | 162800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250228 | 162700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250228 | 162600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250228 | 162500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250228 | 162400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250228 | 162300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250228 | 162200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 8063 |
| 153 | 20250228 | 162100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250228 | 162000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250228 | 161900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250228 | 161800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250228 | 161700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250228 | 161600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250228 | 161500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250228 | 161400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250228 | 161300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250228 | 161200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250228 | 161100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250228 | 161000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250228 | 160900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250228 | 160800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250228 | 160700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250228 | 160600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250228 | 160500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250228 | 160400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250228 | 160300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250228 | 160200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250228 | 160100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250228 | 160000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250228 | 155900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250228 | 155800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250228 | 155700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250228 | 155600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250228 | 155500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250228 | 155400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250228 | 155300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250228 | 155200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 8063 |
| 183 | 20250228 | 155100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250228 | 155000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250228 | 154900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250228 | 154800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250228 | 154700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250228 | 154600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250228 | 154500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250228 | 154400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250228 | 154300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250228 | 154200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250228 | 154100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250228 | 154000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250228 | 153900 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250228 | 153800 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250228 | 153700 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250228 | 153600 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250228 | 153500 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250228 | 153400 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250228 | 153300 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250228 | 153200 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250228 | 153100 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250228 | 153000 | 1056422015 | 2490 | 2490 | 2490 | 2490 | 8063 |
| 205 | 20250228 | 152900 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20250228 | 152800 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20250228 | 152700 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20250228 | 152600 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20250228 | 152500 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20250228 | 152400 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20250228 | 152300 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20250228 | 152200 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 213 | 20250228 | 152100 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20250228 | 152000 | 1036345145 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20250228 | 151900 | 1036345145 | 2470 | 2470 | 2475 | 2470 | 2636 |
| 216 | 20250228 | 151800 | 1029830080 | 2460 | 2460 | 2460 | 2455 | 2233 |
| 217 | 20250228 | 151700 | 1024338665 | 2460 | 2455 | 2460 | 2455 | 382 |
| 218 | 20250228 | 151600 | 1023400240 | 2455 | 2450 | 2455 | 2450 | 269 |
| 219 | 20250228 | 151500 | 1022741185 | 2450 | 2465 | 2465 | 2450 | 1947 |
| 220 | 20250228 | 151400 | 1017951790 | 2465 | 2470 | 2470 | 2465 | 1629 |
| 221 | 20250228 | 151300 | 1013934760 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20250228 | 151200 | 1013934760 | 2470 | 2470 | 2470 | 2470 | 514 |
| 223 | 20250228 | 151100 | 1012665180 | 2465 | 2470 | 2470 | 2465 | 203 |
| 224 | 20250228 | 151000 | 1012163785 | 2470 | 2460 | 2470 | 2460 | 48 |
| 225 | 20250228 | 150900 | 1012045650 | 2470 | 2470 | 2470 | 2470 | 1126 |
| 226 | 20250228 | 150800 | 1009264430 | 2460 | 2460 | 2460 | 2460 | 130 |
| 227 | 20250228 | 150700 | 1008944630 | 2460 | 2460 | 2460 | 2460 | 100 |
| 228 | 20250228 | 150600 | 1008698630 | 2460 | 2460 | 2460 | 2455 | 1382 |
| 229 | 20250228 | 150500 | 1005298975 | 2465 | 2465 | 2465 | 2465 | 0 |
| 230 | 20250228 | 150400 | 1005298975 | 2465 | 2455 | 2465 | 2455 | 500 |
| 231 | 20250228 | 150300 | 1004067475 | 2455 | 2455 | 2460 | 2455 | 9433 |
| 232 | 20250228 | 150200 | 980864075 | 2455 | 2450 | 2455 | 2450 | 526 |
| 233 | 20250228 | 150100 | 979575355 | 2450 | 2460 | 2460 | 2450 | 31 |
| 234 | 20250228 | 150000 | 979499395 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20250228 | 145900 | 979499395 | 2460 | 2460 | 2460 | 2460 | 5 |
| 236 | 20250228 | 145800 | 979487095 | 2455 | 2455 | 2455 | 2455 | 1519 |
| 237 | 20250228 | 145700 | 975757950 | 2465 | 2460 | 2465 | 2460 | 2400 |
| 238 | 20250228 | 145600 | 969852340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 239 | 20250228 | 145500 | 969852340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 240 | 20250228 | 145400 | 969852340 | 2465 | 2455 | 2465 | 2455 | 28 |
| 241 | 20250228 | 145300 | 969783400 | 2455 | 2455 | 2455 | 2455 | 735 |
| 242 | 20250228 | 145200 | 967978975 | 2450 | 2450 | 2450 | 2450 | 321 |
| 243 | 20250228 | 145100 | 967192525 | 2450 | 2450 | 2450 | 2450 | 0 |
| 244 | 20250228 | 145000 | 967192525 | 2450 | 2450 | 2450 | 2445 | 1628 |
| 245 | 20250228 | 144900 | 963210560 | 2450 | 2450 | 2450 | 2450 | 0 |
| 246 | 20250228 | 144800 | 963210560 | 2450 | 2450 | 2450 | 2450 | 0 |
| 247 | 20250228 | 144700 | 963210560 | 2450 | 2450 | 2450 | 2450 | 5635 |
| 248 | 20250228 | 144600 | 949404810 | 2450 | 2455 | 2455 | 2450 | 920 |
| 249 | 20250228 | 144500 | 947150805 | 2450 | 2455 | 2455 | 2450 | 9 |
| 250 | 20250228 | 144400 | 947128745 | 2450 | 2450 | 2450 | 2450 | 9 |
| 251 | 20250228 | 144300 | 947106695 | 2455 | 2455 | 2455 | 2455 | 257 |
| 252 | 20250228 | 144200 | 946475760 | 2455 | 2465 | 2465 | 2450 | 3559 |
| 253 | 20250228 | 144100 | 937750845 | 2465 | 2465 | 2465 | 2465 | 0 |
| 254 | 20250228 | 144000 | 937750845 | 2465 | 2465 | 2465 | 2465 | 293 |
| 255 | 20250228 | 143900 | 937028600 | 2465 | 2465 | 2465 | 2460 | 351 |
| 256 | 20250228 | 143800 | 936163645 | 2470 | 2470 | 2470 | 2470 | 18 |
| 257 | 20250228 | 143700 | 936119185 | 2470 | 2470 | 2470 | 2470 | 58 |
| 258 | 20250228 | 143600 | 935975925 | 2465 | 2465 | 2465 | 2465 | 339 |
| 259 | 20250228 | 143500 | 935140290 | 2465 | 2465 | 2465 | 2465 | 150 |
| 260 | 20250228 | 143400 | 934770540 | 2465 | 2465 | 2465 | 2465 | 23 |
| 261 | 20250228 | 143300 | 934713845 | 2450 | 2460 | 2460 | 2450 | 11321 |
| 262 | 20250228 | 143200 | 906962040 | 2460 | 2460 | 2460 | 2460 | 291 |
| 263 | 20250228 | 143100 | 906246180 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20250228 | 143000 | 906246180 | 2455 | 2460 | 2460 | 2455 | 1319 |
| 265 | 20250228 | 142900 | 903002070 | 2460 | 2460 | 2460 | 2460 | 10 |
| 266 | 20250228 | 142800 | 902977470 | 2460 | 2460 | 2465 | 2460 | 1006 |
| 267 | 20250228 | 142700 | 900502560 | 2460 | 2465 | 2465 | 2460 | 446 |
| 268 | 20250228 | 142600 | 899404085 | 2460 | 2460 | 2460 | 2460 | 1822 |
| 269 | 20250228 | 142500 | 894921965 | 2460 | 2465 | 2465 | 2460 | 7643 |
| 270 | 20250228 | 142400 | 876083375 | 2470 | 2470 | 2470 | 2470 | 430 |
| 271 | 20250228 | 142300 | 875021275 | 2480 | 2480 | 2480 | 2480 | 1 |
| 272 | 20250228 | 142200 | 875018795 | 2470 | 2470 | 2470 | 2470 | 0 |
| 273 | 20250228 | 142100 | 875018795 | 2470 | 2470 | 2470 | 2470 | 25 |
| 274 | 20250228 | 142000 | 874957045 | 2470 | 2470 | 2470 | 2470 | 378 |
| 275 | 20250228 | 141900 | 874023385 | 2475 | 2495 | 2495 | 2465 | 2337 |
| 276 | 20250228 | 141800 | 868252385 | 2495 | 2485 | 2495 | 2485 | 1678 |
| 277 | 20250228 | 141700 | 864076755 | 2485 | 2500 | 2500 | 2475 | 1005 |
| 278 | 20250228 | 141600 | 861584370 | 2500 | 2475 | 2500 | 2475 | 10556 |
| 279 | 20250228 | 141500 | 835335200 | 2465 | 2465 | 2465 | 2465 | 4 |
| 280 | 20250228 | 141400 | 835325340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 281 | 20250228 | 141300 | 835325340 | 2465 | 2465 | 2465 | 2465 | 164 |
| 282 | 20250228 | 141200 | 834921080 | 2475 | 2475 | 2475 | 2475 | 164 |
| 283 | 20250228 | 141100 | 834515180 | 2480 | 2465 | 2480 | 2465 | 197 |
| 284 | 20250228 | 141000 | 834027070 | 2465 | 2470 | 2470 | 2465 | 39 |
| 285 | 20250228 | 140900 | 833930840 | 2480 | 2480 | 2480 | 2480 | 17 |
| 286 | 20250228 | 140800 | 833888680 | 2480 | 2480 | 2480 | 2480 | 2 |
| 287 | 20250228 | 140700 | 833883720 | 2480 | 2480 | 2480 | 2470 | 41 |
| 288 | 20250228 | 140600 | 833782420 | 2480 | 2480 | 2480 | 2480 | 1 |
| 289 | 20250228 | 140500 | 833779940 | 2480 | 2475 | 2480 | 2475 | 74 |
| 290 | 20250228 | 140400 | 833596780 | 2480 | 2480 | 2480 | 2480 | 2 |
| 291 | 20250228 | 140300 | 833591820 | 2475 | 2470 | 2480 | 2470 | 68 |
| 292 | 20250228 | 140200 | 833423290 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20250228 | 140100 | 833423290 | 2480 | 2470 | 2480 | 2470 | 716 |
| 294 | 20250228 | 140000 | 831654750 | 2470 | 2470 | 2470 | 2470 | 2 |
| 295 | 20250228 | 135900 | 831649810 | 2470 | 2470 | 2470 | 2465 | 1701 |
| 296 | 20250228 | 135800 | 827454990 | 2470 | 2475 | 2480 | 2470 | 22 |
| 297 | 20250228 | 135700 | 827400540 | 2480 | 2475 | 2480 | 2475 | 91 |
| 298 | 20250228 | 135600 | 827175305 | 2480 | 2475 | 2480 | 2470 | 462 |
| 299 | 20250228 | 135500 | 826032075 | 2475 | 2475 | 2475 | 2475 | 541 |
| 300 | 20250228 | 135400 | 824693100 | 2485 | 2480 | 2485 | 2480 | 11 |
| 301 | 20250228 | 135300 | 824665815 | 2485 | 2495 | 2500 | 2485 | 1457 |
| 302 | 20250228 | 135200 | 821034325 | 2495 | 2475 | 2495 | 2475 | 3030 |
| 303 | 20250228 | 135100 | 813507205 | 2480 | 2475 | 2480 | 2475 | 796 |
| 304 | 20250228 | 135000 | 811537100 | 2475 | 2475 | 2475 | 2475 | 322 |
| 305 | 20250228 | 134900 | 810740150 | 2475 | 2475 | 2475 | 2475 | 428 |
| 306 | 20250228 | 134800 | 809680850 | 2470 | 2470 | 2470 | 2465 | 2718 |
| 307 | 20250228 | 134700 | 802967640 | 2470 | 2470 | 2470 | 2470 | 38 |
| 308 | 20250228 | 134600 | 802873780 | 2470 | 2470 | 2470 | 2470 | 20 |
| 309 | 20250228 | 134500 | 802824380 | 2470 | 2470 | 2470 | 2470 | 20 |
| 310 | 20250228 | 134400 | 802774980 | 2470 | 2470 | 2470 | 2470 | 0 |
| 311 | 20250228 | 134300 | 802774980 | 2470 | 2465 | 2470 | 2465 | 188 |
| 312 | 20250228 | 134200 | 802311555 | 2470 | 2465 | 2470 | 2465 | 21 |
| 313 | 20250228 | 134100 | 802259785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 314 | 20250228 | 134000 | 802259785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 315 | 20250228 | 133900 | 802259785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 316 | 20250228 | 133800 | 802259785 | 2470 | 2470 | 2470 | 2470 | 8 |
| 317 | 20250228 | 133700 | 802240025 | 2470 | 2465 | 2470 | 2465 | 5 |
| 318 | 20250228 | 133600 | 802227695 | 2460 | 2460 | 2460 | 2460 | 206 |
| 319 | 20250228 | 133500 | 801720935 | 2460 | 2460 | 2460 | 2460 | 0 |
| 320 | 20250228 | 133400 | 801720935 | 2460 | 2460 | 2460 | 2460 | 400 |
| 321 | 20250228 | 133300 | 800736935 | 2460 | 2460 | 2460 | 2460 | 1 |
| 322 | 20250228 | 133200 | 800734475 | 2460 | 2460 | 2460 | 2460 | 1 |
| 323 | 20250228 | 133100 | 800732015 | 2455 | 2455 | 2455 | 2455 | 100 |
| 324 | 20250228 | 133000 | 800486515 | 2460 | 2460 | 2460 | 2460 | 0 |
| 325 | 20250228 | 132900 | 800486515 | 2460 | 2460 | 2460 | 2460 | 1 |
| 326 | 20250228 | 132800 | 800484055 | 2455 | 2455 | 2455 | 2455 | 0 |
| 327 | 20250228 | 132700 | 800484055 | 2455 | 2455 | 2455 | 2455 | 236 |
| 328 | 20250228 | 132600 | 799904675 | 2460 | 2460 | 2460 | 2460 | 10 |
| 329 | 20250228 | 132500 | 799880075 | 2460 | 2460 | 2460 | 2460 | 0 |
| 330 | 20250228 | 132400 | 799880075 | 2460 | 2460 | 2460 | 2460 | 103 |
| 331 | 20250228 | 132300 | 799626695 | 2450 | 2460 | 2460 | 2450 | 800 |
| 332 | 20250228 | 132200 | 797663215 | 2465 | 2465 | 2465 | 2465 | 1 |
| 333 | 20250228 | 132100 | 797660750 | 2470 | 2470 | 2470 | 2470 | 0 |
| 334 | 20250228 | 132000 | 797660750 | 2470 | 2470 | 2470 | 2470 | 105 |
| 335 | 20250228 | 131900 | 797401400 | 2460 | 2470 | 2470 | 2460 | 146 |
| 336 | 20250228 | 131800 | 797041040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 337 | 20250228 | 131700 | 797041040 | 2470 | 2470 | 2470 | 2470 | 1 |
| 338 | 20250228 | 131600 | 797038570 | 2455 | 2455 | 2455 | 2455 | 55 |
| 339 | 20250228 | 131500 | 796903545 | 2455 | 2460 | 2460 | 2450 | 2187 |
| 340 | 20250228 | 131400 | 791533505 | 2470 | 2470 | 2470 | 2470 | 0 |
| 341 | 20250228 | 131300 | 791533505 | 2470 | 2470 | 2470 | 2470 | 0 |
| 342 | 20250228 | 131200 | 791533505 | 2470 | 2470 | 2470 | 2470 | 0 |
| 343 | 20250228 | 131100 | 791533505 | 2470 | 2470 | 2470 | 2470 | 0 |
| 344 | 20250228 | 131000 | 791533505 | 2470 | 2470 | 2470 | 2470 | 0 |
| 345 | 20250228 | 130900 | 791533505 | 2470 | 2470 | 2470 | 2470 | 1 |
| 346 | 20250228 | 130800 | 791531035 | 2470 | 2470 | 2470 | 2470 | 0 |
| 347 | 20250228 | 130700 | 791531035 | 2470 | 2470 | 2470 | 2470 | 1 |
| 348 | 20250228 | 130600 | 791528565 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20250228 | 130500 | 791528565 | 2475 | 2470 | 2475 | 2470 | 17 |
| 350 | 20250228 | 130400 | 791486565 | 2475 | 2460 | 2475 | 2460 | 2 |
| 351 | 20250228 | 130300 | 791481630 | 2460 | 2460 | 2460 | 2460 | 1 |
| 352 | 20250228 | 130200 | 791479170 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20250228 | 130100 | 791479170 | 2475 | 2460 | 2475 | 2460 | 589 |
| 354 | 20250228 | 130000 | 790030215 | 2460 | 2475 | 2475 | 2460 | 620 |
| 355 | 20250228 | 125900 | 788497215 | 2475 | 2460 | 2475 | 2460 | 66 |
| 356 | 20250228 | 125800 | 788334440 | 2460 | 2460 | 2460 | 2460 | 0 |
| 357 | 20250228 | 125700 | 788334440 | 2460 | 2460 | 2460 | 2460 | 0 |
| 358 | 20250228 | 125600 | 788334440 | 2460 | 2470 | 2475 | 2460 | 49 |
| 359 | 20250228 | 125500 | 788213400 | 2460 | 2460 | 2460 | 2460 | 24 |
| 360 | 20250228 | 125400 | 788154360 | 2460 | 2460 | 2460 | 2460 | 180 |
| 361 | 20250228 | 125300 | 787711560 | 2475 | 2470 | 2475 | 2470 | 319 |
| 362 | 20250228 | 125200 | 786922140 | 2475 | 2470 | 2475 | 2470 | 843 |
| 363 | 20250228 | 125100 | 784839925 | 2475 | 2470 | 2475 | 2470 | 436 |
| 364 | 20250228 | 125000 | 783763000 | 2470 | 2470 | 2470 | 2470 | 1 |
| 365 | 20250228 | 124900 | 783760530 | 2455 | 2455 | 2455 | 2455 | 59 |
| 366 | 20250228 | 124800 | 783615685 | 2455 | 2455 | 2455 | 2455 | 26 |
| 367 | 20250228 | 124700 | 783551855 | 2475 | 2470 | 2475 | 2470 | 525 |
| 368 | 20250228 | 124600 | 782255100 | 2470 | 2470 | 2470 | 2470 | 298 |
| 369 | 20250228 | 124500 | 781519040 | 2470 | 2465 | 2470 | 2455 | 385 |
| 370 | 20250228 | 124400 | 780570030 | 2465 | 2450 | 2465 | 2450 | 517 |
| 371 | 20250228 | 124300 | 779302625 | 2445 | 2445 | 2445 | 2445 | 0 |
| 372 | 20250228 | 124200 | 779302625 | 2445 | 2445 | 2445 | 2445 | 0 |
| 373 | 20250228 | 124100 | 779302625 | 2445 | 2450 | 2450 | 2445 | 3038 |
| 374 | 20250228 | 124000 | 771871875 | 2450 | 2450 | 2450 | 2450 | 906 |
| 375 | 20250228 | 123900 | 769652175 | 2450 | 2455 | 2455 | 2450 | 2069 |
| 376 | 20250228 | 123800 | 764573340 | 2455 | 2455 | 2455 | 2455 | 115 |
| 377 | 20250228 | 123700 | 764291015 | 2455 | 2460 | 2460 | 2455 | 20 |
| 378 | 20250228 | 123600 | 764241890 | 2455 | 2455 | 2455 | 2455 | 241 |
| 379 | 20250228 | 123500 | 763650235 | 2455 | 2455 | 2455 | 2455 | 0 |
| 380 | 20250228 | 123400 | 763650235 | 2455 | 2455 | 2455 | 2455 | 1184 |
| 381 | 20250228 | 123300 | 760743515 | 2455 | 2460 | 2460 | 2455 | 119 |
| 382 | 20250228 | 123200 | 760451275 | 2460 | 2460 | 2460 | 2460 | 191 |
| 383 | 20250228 | 123100 | 759981415 | 2460 | 2470 | 2470 | 2460 | 436 |
| 384 | 20250228 | 123000 | 758908805 | 2470 | 2470 | 2470 | 2470 | 1 |
| 385 | 20250228 | 122900 | 758906335 | 2470 | 2470 | 2470 | 2470 | 1 |
| 386 | 20250228 | 122800 | 758903865 | 2470 | 2465 | 2470 | 2450 | 7645 |
| 387 | 20250228 | 122700 | 740106125 | 2470 | 2480 | 2480 | 2470 | 2748 |
| 388 | 20250228 | 122600 | 733312910 | 2485 | 2480 | 2485 | 2480 | 30 |
| 389 | 20250228 | 122500 | 733238365 | 2490 | 2480 | 2490 | 2475 | 2364 |
| 390 | 20250228 | 122400 | 727381060 | 2485 | 2490 | 2490 | 2485 | 449 |
| 391 | 20250228 | 122300 | 726263645 | 2490 | 2490 | 2490 | 2490 | 0 |
| 392 | 20250228 | 122200 | 726263645 | 2490 | 2490 | 2490 | 2490 | 30 |
| 393 | 20250228 | 122100 | 726188945 | 2500 | 2500 | 2500 | 2500 | 2371 |
| 394 | 20250228 | 122000 | 720261445 | 2505 | 2505 | 2505 | 2505 | 40 |
| 395 | 20250228 | 121900 | 720161245 | 2500 | 2500 | 2500 | 2500 | 1 |
| 396 | 20250228 | 121800 | 720158745 | 2505 | 2500 | 2505 | 2500 | 31 |
| 397 | 20250228 | 121700 | 720081240 | 2505 | 2505 | 2505 | 2505 | 0 |
| 398 | 20250228 | 121600 | 720081240 | 2505 | 2500 | 2505 | 2500 | 111 |
| 399 | 20250228 | 121500 | 719803735 | 2500 | 2500 | 2500 | 2500 | 150 |
| 400 | 20250228 | 121400 | 719428735 | 2500 | 2500 | 2500 | 2500 | 72 |
| 401 | 20250228 | 121300 | 719248735 | 2505 | 2505 | 2505 | 2505 | 0 |
| 402 | 20250228 | 121200 | 719248735 | 2505 | 2505 | 2505 | 2505 | 1997 |
| 403 | 20250228 | 121100 | 714246250 | 2505 | 2500 | 2505 | 2495 | 3061 |
| 404 | 20250228 | 121000 | 706598170 | 2510 | 2510 | 2510 | 2510 | 0 |
| 405 | 20250228 | 120900 | 706598170 | 2510 | 2495 | 2510 | 2495 | 704 |
| 406 | 20250228 | 120800 | 704837145 | 2500 | 2495 | 2500 | 2495 | 40 |
| 407 | 20250228 | 120700 | 704737340 | 2500 | 2500 | 2500 | 2500 | 98 |
| 408 | 20250228 | 120600 | 704492340 | 2510 | 2510 | 2510 | 2510 | 0 |
| 409 | 20250228 | 120500 | 704492340 | 2510 | 2510 | 2510 | 2510 | 0 |
| 410 | 20250228 | 120400 | 704492340 | 2510 | 2510 | 2510 | 2510 | 108 |
| 411 | 20250228 | 120300 | 704221260 | 2510 | 2500 | 2510 | 2500 | 228 |
| 412 | 20250228 | 120200 | 703649110 | 2500 | 2500 | 2500 | 2500 | 221 |
| 413 | 20250228 | 120100 | 703096610 | 2510 | 2505 | 2510 | 2500 | 1001 |
| 414 | 20250228 | 120000 | 700593785 | 2505 | 2520 | 2520 | 2505 | 136 |
| 415 | 20250228 | 115900 | 700251395 | 2520 | 2510 | 2520 | 2500 | 516 |
| 416 | 20250228 | 115800 | 698959255 | 2515 | 2515 | 2520 | 2515 | 88 |
| 417 | 20250228 | 115700 | 698737930 | 2515 | 2500 | 2515 | 2500 | 5108 |
| 418 | 20250228 | 115600 | 685950720 | 2500 | 2500 | 2500 | 2500 | 1 |
| 419 | 20250228 | 115500 | 685948220 | 2500 | 2500 | 2500 | 2500 | 300 |
| 420 | 20250228 | 115400 | 685198220 | 2500 | 2490 | 2500 | 2490 | 909 |
| 421 | 20250228 | 115300 | 682934470 | 2500 | 2500 | 2500 | 2500 | 1 |
| 422 | 20250228 | 115200 | 682931970 | 2480 | 2480 | 2480 | 2480 | 0 |
| 423 | 20250228 | 115100 | 682931970 | 2480 | 2500 | 2500 | 2480 | 676 |
| 424 | 20250228 | 115000 | 681254300 | 2500 | 2495 | 2500 | 2495 | 2069 |
| 425 | 20250228 | 114900 | 676086725 | 2495 | 2480 | 2495 | 2480 | 255 |
| 426 | 20250228 | 114800 | 675451810 | 2490 | 2490 | 2490 | 2490 | 0 |
| 427 | 20250228 | 114700 | 675451810 | 2490 | 2490 | 2490 | 2490 | 10 |
| 428 | 20250228 | 114600 | 675426910 | 2480 | 2485 | 2485 | 2480 | 800 |
| 429 | 20250228 | 114500 | 673439395 | 2490 | 2490 | 2490 | 2490 | 1 |
| 430 | 20250228 | 114400 | 673436905 | 2490 | 2495 | 2495 | 2490 | 65 |
| 431 | 20250228 | 114300 | 673274755 | 2490 | 2490 | 2490 | 2490 | 1 |
| 432 | 20250228 | 114200 | 673272265 | 2495 | 2495 | 2495 | 2495 | 0 |
| 433 | 20250228 | 114100 | 673272265 | 2495 | 2495 | 2495 | 2495 | 1 |
| 434 | 20250228 | 114000 | 673269770 | 2490 | 2485 | 2495 | 2485 | 56 |
| 435 | 20250228 | 113900 | 673130350 | 2485 | 2485 | 2485 | 2485 | 23 |
| 436 | 20250228 | 113800 | 673073195 | 2490 | 2485 | 2490 | 2480 | 386 |
| 437 | 20250228 | 113700 | 672112810 | 2490 | 2495 | 2495 | 2485 | 44 |
| 438 | 20250228 | 113600 | 672003370 | 2495 | 2490 | 2500 | 2490 | 254 |
| 439 | 20250228 | 113500 | 671370650 | 2490 | 2490 | 2490 | 2490 | 0 |
| 440 | 20250228 | 113400 | 671370650 | 2490 | 2480 | 2490 | 2480 | 2398 |
| 441 | 20250228 | 113300 | 665423600 | 2480 | 2480 | 2480 | 2475 | 2837 |
| 442 | 20250228 | 113200 | 658391180 | 2480 | 2475 | 2480 | 2475 | 234 |
| 443 | 20250228 | 113100 | 657812020 | 2480 | 2475 | 2480 | 2475 | 200 |
| 444 | 20250228 | 113000 | 657317010 | 2480 | 2485 | 2490 | 2480 | 482 |
| 445 | 20250228 | 112900 | 656121390 | 2490 | 2490 | 2490 | 2490 | 189 |
| 446 | 20250228 | 112800 | 655650780 | 2490 | 2490 | 2490 | 2490 | 61 |
| 447 | 20250228 | 112700 | 655498890 | 2490 | 2485 | 2500 | 2470 | 3283 |
| 448 | 20250228 | 112600 | 647369885 | 2500 | 2500 | 2505 | 2480 | 2673 |
| 449 | 20250228 | 112500 | 640720555 | 2500 | 2505 | 2505 | 2500 | 2 |
| 450 | 20250228 | 112400 | 640715550 | 2505 | 2505 | 2505 | 2490 | 310 |
| 451 | 20250228 | 112300 | 639942875 | 2505 | 2490 | 2505 | 2490 | 52 |
| 452 | 20250228 | 112200 | 639813380 | 2515 | 2510 | 2515 | 2490 | 3159 |
| 453 | 20250228 | 112100 | 631920130 | 2515 | 2515 | 2520 | 2510 | 68 |
| 454 | 20250228 | 112000 | 631749100 | 2525 | 2515 | 2525 | 2500 | 6916 |
| 455 | 20250228 | 111900 | 614408900 | 2515 | 2515 | 2515 | 2500 | 384 |
| 456 | 20250228 | 111800 | 613447090 | 2515 | 2515 | 2520 | 2505 | 3010 |
| 457 | 20250228 | 111700 | 605895350 | 2515 | 2530 | 2570 | 2515 | 38888 |
| 458 | 20250228 | 111600 | 507246615 | 2525 | 2505 | 2525 | 2505 | 6438 |
| 459 | 20250228 | 111500 | 491043020 | 2505 | 2500 | 2505 | 2490 | 1419 |
| 460 | 20250228 | 111400 | 487508520 | 2505 | 2505 | 2505 | 2505 | 179 |
| 461 | 20250228 | 111300 | 487060125 | 2505 | 2505 | 2510 | 2505 | 2847 |
| 462 | 20250228 | 111200 | 479916245 | 2510 | 2520 | 2520 | 2490 | 9139 |
| 463 | 20250228 | 111100 | 457081755 | 2505 | 2485 | 2530 | 2485 | 22834 |
| 464 | 20250228 | 111000 | 399922230 | 2485 | 2485 | 2485 | 2485 | 3 |
| 465 | 20250228 | 110900 | 399914775 | 2490 | 2490 | 2490 | 2490 | 0 |
| 466 | 20250228 | 110800 | 399914775 | 2490 | 2490 | 2490 | 2490 | 1 |
| 467 | 20250228 | 110700 | 399912285 | 2485 | 2480 | 2490 | 2480 | 932 |
| 468 | 20250228 | 110600 | 397596265 | 2490 | 2495 | 2495 | 2490 | 29 |
| 469 | 20250228 | 110500 | 397523935 | 2495 | 2495 | 2495 | 2495 | 1541 |
| 470 | 20250228 | 110400 | 393679140 | 2495 | 2485 | 2500 | 2485 | 7935 |
| 471 | 20250228 | 110300 | 373899325 | 2485 | 2485 | 2485 | 2485 | 0 |
| 472 | 20250228 | 110200 | 373899325 | 2485 | 2485 | 2485 | 2485 | 0 |
| 473 | 20250228 | 110100 | 373899325 | 2485 | 2485 | 2485 | 2485 | 0 |
| 474 | 20250228 | 110000 | 373899325 | 2485 | 2485 | 2485 | 2485 | 185 |
| 475 | 20250228 | 105900 | 373439600 | 2485 | 2475 | 2485 | 2475 | 556 |
| 476 | 20250228 | 105800 | 372062940 | 2470 | 2470 | 2470 | 2470 | 400 |
| 477 | 20250228 | 105700 | 371074940 | 2470 | 2470 | 2470 | 2470 | 761 |
| 478 | 20250228 | 105600 | 369195270 | 2475 | 2485 | 2485 | 2475 | 2184 |
| 479 | 20250228 | 105500 | 363788480 | 2485 | 2490 | 2495 | 2485 | 321 |
| 480 | 20250228 | 105400 | 362988715 | 2495 | 2490 | 2495 | 2490 | 959 |
| 481 | 20250228 | 105300 | 360600760 | 2490 | 2475 | 2495 | 2475 | 9029 |
| 482 | 20250228 | 105200 | 338110190 | 2475 | 2465 | 2480 | 2465 | 1406 |
| 483 | 20250228 | 105100 | 334632615 | 2460 | 2450 | 2460 | 2450 | 940 |
| 484 | 20250228 | 105000 | 332326945 | 2450 | 2450 | 2450 | 2450 | 5 |
| 485 | 20250228 | 104900 | 332314695 | 2450 | 2450 | 2450 | 2450 | 0 |
| 486 | 20250228 | 104800 | 332314695 | 2450 | 2450 | 2450 | 2450 | 3 |
| 487 | 20250228 | 104700 | 332307345 | 2450 | 2450 | 2450 | 2450 | 0 |
| 488 | 20250228 | 104600 | 332307345 | 2450 | 2450 | 2450 | 2450 | 1 |
| 489 | 20250228 | 104500 | 332304895 | 2450 | 2455 | 2455 | 2450 | 54 |
| 490 | 20250228 | 104400 | 332172495 | 2450 | 2440 | 2455 | 2435 | 1228 |
| 491 | 20250228 | 104300 | 329177400 | 2440 | 2445 | 2445 | 2440 | 199 |
| 492 | 20250228 | 104200 | 328690850 | 2440 | 2455 | 2455 | 2440 | 36 |
| 493 | 20250228 | 104100 | 328602485 | 2455 | 2455 | 2455 | 2455 | 81 |
| 494 | 20250228 | 104000 | 328403630 | 2450 | 2450 | 2450 | 2450 | 1 |
| 495 | 20250228 | 103900 | 328401180 | 2435 | 2445 | 2445 | 2435 | 7927 |
| 496 | 20250228 | 103800 | 309088985 | 2450 | 2445 | 2450 | 2440 | 717 |
| 497 | 20250228 | 103700 | 307336345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 498 | 20250228 | 103600 | 307336345 | 2445 | 2445 | 2445 | 2445 | 47 |
| 499 | 20250228 | 103500 | 307221430 | 2440 | 2450 | 2450 | 2440 | 4560 |
| 500 | 20250228 | 103400 | 296071295 | 2450 | 2460 | 2460 | 2450 | 2165 |
| 501 | 20250228 | 103300 | 290759525 | 2460 | 2460 | 2460 | 2460 | 392 |
| 502 | 20250228 | 103200 | 289795205 | 2465 | 2465 | 2465 | 2465 | 0 |
| 503 | 20250228 | 103100 | 289795205 | 2465 | 2465 | 2465 | 2465 | 0 |
| 504 | 20250228 | 103000 | 289795205 | 2465 | 2465 | 2465 | 2465 | 0 |
| 505 | 20250228 | 102900 | 289795205 | 2465 | 2465 | 2465 | 2465 | 1 |
| 506 | 20250228 | 102800 | 289792740 | 2460 | 2465 | 2465 | 2460 | 368 |
| 507 | 20250228 | 102700 | 288886960 | 2465 | 2470 | 2475 | 2465 | 716 |
| 508 | 20250228 | 102600 | 287120180 | 2475 | 2475 | 2475 | 2475 | 36 |
| 509 | 20250228 | 102500 | 287031080 | 2485 | 2485 | 2485 | 2485 | 0 |
| 510 | 20250228 | 102400 | 287031080 | 2485 | 2485 | 2485 | 2485 | 0 |
| 511 | 20250228 | 102300 | 287031080 | 2485 | 2485 | 2485 | 2485 | 1001 |
| 512 | 20250228 | 102200 | 284543595 | 2485 | 2485 | 2485 | 2485 | 0 |
| 513 | 20250228 | 102100 | 284543595 | 2485 | 2475 | 2485 | 2475 | 323 |
| 514 | 20250228 | 102000 | 283744160 | 2480 | 2480 | 2480 | 2480 | 0 |
| 515 | 20250228 | 101900 | 283744160 | 2480 | 2480 | 2480 | 2480 | 973 |
| 516 | 20250228 | 101800 | 281331120 | 2480 | 2495 | 2495 | 2480 | 2415 |
| 517 | 20250228 | 101700 | 275330075 | 2495 | 2495 | 2495 | 2495 | 0 |
| 518 | 20250228 | 101600 | 275330075 | 2495 | 2495 | 2495 | 2490 | 3580 |
| 519 | 20250228 | 101500 | 266415855 | 2490 | 2490 | 2490 | 2490 | 381 |
| 520 | 20250228 | 101400 | 265467165 | 2490 | 2495 | 2495 | 2490 | 21 |
| 521 | 20250228 | 101300 | 265414775 | 2495 | 2490 | 2495 | 2490 | 1447 |
| 522 | 20250228 | 101200 | 261811345 | 2490 | 2490 | 2490 | 2490 | 1001 |
| 523 | 20250228 | 101100 | 259318855 | 2470 | 2475 | 2485 | 2470 | 2959 |
| 524 | 20250228 | 101000 | 251972205 | 2470 | 2470 | 2470 | 2470 | 0 |
| 525 | 20250228 | 100900 | 251972205 | 2470 | 2470 | 2470 | 2470 | 0 |
| 526 | 20250228 | 100800 | 251972205 | 2470 | 2480 | 2480 | 2470 | 1588 |
| 527 | 20250228 | 100700 | 248043050 | 2475 | 2480 | 2480 | 2475 | 98 |
| 528 | 20250228 | 100600 | 247800435 | 2475 | 2480 | 2480 | 2475 | 4 |
| 529 | 20250228 | 100500 | 247790525 | 2485 | 2475 | 2485 | 2475 | 526 |
| 530 | 20250228 | 100400 | 246487675 | 2480 | 2485 | 2485 | 2480 | 1371 |
| 531 | 20250228 | 100300 | 243086240 | 2485 | 2480 | 2485 | 2475 | 486 |
| 532 | 20250228 | 100200 | 241882000 | 2485 | 2490 | 2490 | 2485 | 11 |
| 533 | 20250228 | 100100 | 241854660 | 2470 | 2480 | 2480 | 2470 | 4507 |
| 534 | 20250228 | 100000 | 230703390 | 2480 | 2500 | 2500 | 2480 | 1363 |
| 535 | 20250228 | 095900 | 227306500 | 2495 | 2495 | 2495 | 2495 | 1042 |
| 536 | 20250228 | 095800 | 224706710 | 2495 | 2490 | 2500 | 2490 | 5808 |
| 537 | 20250228 | 095700 | 210214830 | 2490 | 2480 | 2490 | 2480 | 338 |
| 538 | 20250228 | 095600 | 209374450 | 2475 | 2480 | 2480 | 2475 | 39 |
| 539 | 20250228 | 095500 | 209277760 | 2475 | 2475 | 2475 | 2475 | 69 |
| 540 | 20250228 | 095400 | 209106985 | 2470 | 2495 | 2495 | 2470 | 578 |
| 541 | 20250228 | 095300 | 207667075 | 2495 | 2475 | 2495 | 2475 | 5003 |
| 542 | 20250228 | 095200 | 195215800 | 2475 | 2460 | 2475 | 2460 | 3064 |
| 543 | 20250228 | 095100 | 187649770 | 2465 | 2465 | 2465 | 2465 | 70 |
| 544 | 20250228 | 095000 | 187477220 | 2465 | 2465 | 2465 | 2465 | 250 |
| 545 | 20250228 | 094900 | 186860970 | 2465 | 2465 | 2465 | 2465 | 0 |
| 546 | 20250228 | 094800 | 186860970 | 2465 | 2465 | 2465 | 2465 | 1 |
| 547 | 20250228 | 094700 | 186858505 | 2465 | 2465 | 2465 | 2460 | 168 |
| 548 | 20250228 | 094600 | 186445055 | 2460 | 2460 | 2460 | 2460 | 160 |
| 549 | 20250228 | 094500 | 186051455 | 2465 | 2465 | 2465 | 2465 | 408 |
| 550 | 20250228 | 094400 | 185045735 | 2470 | 2470 | 2470 | 2470 | 730 |
| 551 | 20250228 | 094300 | 183242635 | 2475 | 2475 | 2475 | 2475 | 771 |
| 552 | 20250228 | 094200 | 181334410 | 2475 | 2465 | 2475 | 2465 | 463 |
| 553 | 20250228 | 094100 | 180188985 | 2465 | 2465 | 2465 | 2465 | 679 |
| 554 | 20250228 | 094000 | 178515250 | 2475 | 2475 | 2475 | 2475 | 240 |
| 555 | 20250228 | 093900 | 177921250 | 2475 | 2475 | 2475 | 2475 | 620 |
| 556 | 20250228 | 093800 | 176386750 | 2475 | 2475 | 2475 | 2475 | 0 |
| 557 | 20250228 | 093700 | 176386750 | 2475 | 2475 | 2475 | 2475 | 1 |
| 558 | 20250228 | 093600 | 176384275 | 2460 | 2460 | 2460 | 2460 | 400 |
| 559 | 20250228 | 093500 | 175400275 | 2460 | 2460 | 2460 | 2460 | 233 |
| 560 | 20250228 | 093400 | 174827095 | 2480 | 2480 | 2480 | 2480 | 1 |
| 561 | 20250228 | 093300 | 174824615 | 2460 | 2470 | 2470 | 2460 | 1052 |
| 562 | 20250228 | 093200 | 172232475 | 2460 | 2480 | 2480 | 2460 | 454 |
| 563 | 20250228 | 093100 | 171106575 | 2485 | 2480 | 2485 | 2480 | 1000 |
| 564 | 20250228 | 093000 | 168623405 | 2480 | 2475 | 2480 | 2475 | 33 |
| 565 | 20250228 | 092900 | 168541640 | 2460 | 2470 | 2470 | 2460 | 13715 |
| 566 | 20250228 | 092800 | 134694660 | 2470 | 2480 | 2485 | 2470 | 2354 |
| 567 | 20250228 | 092700 | 128869895 | 2490 | 2480 | 2490 | 2480 | 1466 |
| 568 | 20250228 | 092600 | 125221055 | 2480 | 2485 | 2500 | 2470 | 2276 |
| 569 | 20250228 | 092500 | 119556780 | 2480 | 2495 | 2515 | 2465 | 5428 |
| 570 | 20250228 | 092400 | 106039505 | 2510 | 2465 | 2510 | 2465 | 8131 |
| 571 | 20250228 | 092300 | 85744040 | 2460 | 2455 | 2460 | 2455 | 1435 |
| 572 | 20250228 | 092200 | 82219735 | 2450 | 2450 | 2450 | 2450 | 504 |
| 573 | 20250228 | 092100 | 80984935 | 2455 | 2440 | 2455 | 2440 | 1200 |
| 574 | 20250228 | 092000 | 78055000 | 2455 | 2455 | 2455 | 2455 | 1 |
| 575 | 20250228 | 091900 | 78052545 | 2445 | 2450 | 2450 | 2445 | 800 |
| 576 | 20250228 | 091800 | 76096430 | 2455 | 2445 | 2455 | 2445 | 2255 |
| 577 | 20250228 | 091700 | 70564405 | 2440 | 2435 | 2440 | 2435 | 2049 |
| 578 | 20250228 | 091600 | 65570510 | 2430 | 2430 | 2430 | 2430 | 300 |
| 579 | 20250228 | 091500 | 64841510 | 2435 | 2435 | 2435 | 2435 | 821 |
| 580 | 20250228 | 091400 | 62842375 | 2430 | 2430 | 2435 | 2430 | 838 |
| 581 | 20250228 | 091300 | 60805285 | 2430 | 2430 | 2430 | 2430 | 80 |
| 582 | 20250228 | 091200 | 60610885 | 2430 | 2430 | 2430 | 2430 | 12 |
| 583 | 20250228 | 091100 | 60581725 | 2425 | 2420 | 2425 | 2420 | 629 |
| 584 | 20250228 | 091000 | 59056405 | 2425 | 2430 | 2430 | 2425 | 972 |
| 585 | 20250228 | 090900 | 56698780 | 2430 | 2420 | 2430 | 2420 | 452 |
| 586 | 20250228 | 090800 | 55601710 | 2415 | 2420 | 2425 | 2415 | 462 |
| 587 | 20250228 | 090700 | 54485770 | 2420 | 2420 | 2425 | 2415 | 680 |
| 588 | 20250228 | 090600 | 52839965 | 2420 | 2415 | 2420 | 2415 | 93 |
| 589 | 20250228 | 090500 | 52614960 | 2415 | 2415 | 2425 | 2415 | 662 |
| 590 | 20250228 | 090400 | 51014990 | 2410 | 2430 | 2430 | 2410 | 7543 |
| 591 | 20250228 | 090300 | 32774210 | 2425 | 2425 | 2450 | 2425 | 1216 |
| 592 | 20250228 | 090200 | 29815585 | 2425 | 2430 | 2430 | 2425 | 900 |
| 593 | 20250228 | 090100 | 27633080 | 2425 | 2435 | 2435 | 2425 | 7154 |
| 594 | 20250228 | 090000 | 10246755 | 2440 | 2435 | 2440 | 2435 | 4208 |