29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 14890 |
| 3 | 20250310 | 185100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20250310 | 185000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20250310 | 184900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20250310 | 184800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20250310 | 184700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20250310 | 184600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20250310 | 184500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20250310 | 184400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20250310 | 184300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20250310 | 184200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20250310 | 184100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20250310 | 184000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20250310 | 183900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20250310 | 183800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20250310 | 183700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20250310 | 183600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20250310 | 183500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20250310 | 183400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20250310 | 183300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20250310 | 183200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20250310 | 183100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20250310 | 183000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20250310 | 182900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20250310 | 182800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20250310 | 182700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20250310 | 182600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20250310 | 182500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20250310 | 182400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20250310 | 182300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20250310 | 182200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 14890 |
| 33 | 20250310 | 182100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20250310 | 182000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20250310 | 181900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20250310 | 181800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20250310 | 181700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20250310 | 181600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20250310 | 181500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20250310 | 181400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20250310 | 181300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20250310 | 181200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20250310 | 181100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20250310 | 181000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20250310 | 180900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20250310 | 180800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20250310 | 180700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20250310 | 180600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20250310 | 180500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20250310 | 180400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20250310 | 180300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20250310 | 180200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20250310 | 180100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20250310 | 180000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20250310 | 175900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20250310 | 175800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20250310 | 175700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20250310 | 175600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20250310 | 175500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20250310 | 175400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20250310 | 175300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20250310 | 175200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 14890 |
| 63 | 20250310 | 175100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20250310 | 175000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20250310 | 174900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20250310 | 174800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20250310 | 174700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20250310 | 174600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20250310 | 174500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20250310 | 174400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20250310 | 174300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20250310 | 174200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20250310 | 174100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20250310 | 174000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20250310 | 173900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20250310 | 173800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20250310 | 173700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20250310 | 173600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20250310 | 173500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20250310 | 173400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20250310 | 173300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20250310 | 173200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20250310 | 173100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20250310 | 173000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20250310 | 172900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20250310 | 172800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20250310 | 172700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20250310 | 172600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20250310 | 172500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20250310 | 172400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20250310 | 172300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20250310 | 172200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 14890 |
| 93 | 20250310 | 172100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20250310 | 172000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20250310 | 171900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20250310 | 171800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20250310 | 171700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20250310 | 171600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20250310 | 171500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20250310 | 171400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20250310 | 171300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20250310 | 171200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20250310 | 171100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20250310 | 171000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20250310 | 170900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20250310 | 170800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20250310 | 170700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20250310 | 170600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20250310 | 170500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20250310 | 170400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20250310 | 170300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20250310 | 170200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20250310 | 170100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20250310 | 170000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20250310 | 165900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20250310 | 165800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20250310 | 165700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20250310 | 165600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20250310 | 165500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20250310 | 165400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20250310 | 165300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20250310 | 165200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 14890 |
| 123 | 20250310 | 165100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20250310 | 165000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20250310 | 164900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20250310 | 164800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20250310 | 164700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20250310 | 164600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20250310 | 164500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20250310 | 164400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20250310 | 164300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20250310 | 164200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20250310 | 164100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20250310 | 164000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20250310 | 163900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20250310 | 163800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20250310 | 163700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20250310 | 163600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20250310 | 163500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20250310 | 163400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20250310 | 163300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20250310 | 163200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20250310 | 163100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20250310 | 163000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20250310 | 162900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20250310 | 162800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20250310 | 162700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20250310 | 162600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20250310 | 162500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20250310 | 162400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20250310 | 162300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20250310 | 162200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 14890 |
| 153 | 20250310 | 162100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20250310 | 162000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20250310 | 161900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20250310 | 161800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20250310 | 161700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20250310 | 161600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20250310 | 161500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20250310 | 161400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20250310 | 161300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20250310 | 161200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20250310 | 161100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20250310 | 161000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20250310 | 160900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20250310 | 160800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20250310 | 160700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20250310 | 160600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20250310 | 160500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20250310 | 160400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20250310 | 160300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20250310 | 160200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20250310 | 160100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20250310 | 160000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20250310 | 155900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20250310 | 155800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20250310 | 155700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20250310 | 155600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20250310 | 155500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20250310 | 155400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20250310 | 155300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20250310 | 155200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 14890 |
| 183 | 20250310 | 155100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20250310 | 155000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20250310 | 154900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20250310 | 154800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20250310 | 154700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20250310 | 154600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20250310 | 154500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20250310 | 154400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20250310 | 154300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20250310 | 154200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20250310 | 154100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20250310 | 154000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20250310 | 153900 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20250310 | 153800 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20250310 | 153700 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20250310 | 153600 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20250310 | 153500 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20250310 | 153400 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20250310 | 153300 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20250310 | 153200 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20250310 | 153100 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20250310 | 153000 | 2669823379 | 2720 | 2720 | 2720 | 2720 | 14890 |
| 205 | 20250310 | 152900 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250310 | 152800 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250310 | 152700 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250310 | 152600 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250310 | 152500 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250310 | 152400 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250310 | 152300 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250310 | 152200 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 213 | 20250310 | 152100 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250310 | 152000 | 2629322579 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250310 | 151900 | 2629322579 | 2715 | 2700 | 2715 | 2700 | 5629 |
| 216 | 20250310 | 151800 | 2614060389 | 2705 | 2700 | 2710 | 2700 | 2897 |
| 217 | 20250310 | 151700 | 2606223114 | 2705 | 2710 | 2710 | 2705 | 501 |
| 218 | 20250310 | 151600 | 2604865409 | 2710 | 2715 | 2720 | 2700 | 1228 |
| 219 | 20250310 | 151500 | 2601538319 | 2715 | 2695 | 2715 | 2690 | 5582 |
| 220 | 20250310 | 151400 | 2586413159 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250310 | 151300 | 2586413159 | 2690 | 2690 | 2695 | 2690 | 1351 |
| 222 | 20250310 | 151200 | 2582774719 | 2690 | 2690 | 2690 | 2680 | 2364 |
| 223 | 20250310 | 151100 | 2576422474 | 2695 | 2695 | 2700 | 2695 | 1108 |
| 224 | 20250310 | 151000 | 2573436409 | 2700 | 2705 | 2705 | 2700 | 386 |
| 225 | 20250310 | 150900 | 2572394204 | 2700 | 2705 | 2705 | 2700 | 855 |
| 226 | 20250310 | 150800 | 2570081439 | 2710 | 2705 | 2710 | 2705 | 3674 |
| 227 | 20250310 | 150700 | 2560138789 | 2705 | 2705 | 2705 | 2705 | 722 |
| 228 | 20250310 | 150600 | 2558185779 | 2705 | 2700 | 2705 | 2700 | 5 |
| 229 | 20250310 | 150500 | 2558172274 | 2705 | 2705 | 2705 | 2705 | 202 |
| 230 | 20250310 | 150400 | 2557625864 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250310 | 150300 | 2557625864 | 2700 | 2700 | 2705 | 2700 | 670 |
| 232 | 20250310 | 150200 | 2555816829 | 2700 | 2700 | 2700 | 2700 | 721 |
| 233 | 20250310 | 150100 | 2553870129 | 2705 | 2700 | 2705 | 2700 | 65 |
| 234 | 20250310 | 150000 | 2553694329 | 2700 | 2695 | 2700 | 2690 | 5977 |
| 235 | 20250310 | 145900 | 2537567354 | 2695 | 2680 | 2695 | 2680 | 1034 |
| 236 | 20250310 | 145800 | 2534795484 | 2680 | 2680 | 2680 | 2680 | 19 |
| 237 | 20250310 | 145700 | 2534744564 | 2680 | 2685 | 2685 | 2680 | 1172 |
| 238 | 20250310 | 145600 | 2531598434 | 2685 | 2680 | 2685 | 2680 | 324 |
| 239 | 20250310 | 145500 | 2530729179 | 2685 | 2680 | 2685 | 2680 | 2281 |
| 240 | 20250310 | 145400 | 2524616049 | 2685 | 2685 | 2685 | 2680 | 1655 |
| 241 | 20250310 | 145300 | 2520175049 | 2685 | 2685 | 2685 | 2685 | 834 |
| 242 | 20250310 | 145200 | 2517935759 | 2690 | 2685 | 2690 | 2685 | 264 |
| 243 | 20250310 | 145100 | 2517226419 | 2685 | 2685 | 2685 | 2685 | 164 |
| 244 | 20250310 | 145000 | 2516786079 | 2685 | 2685 | 2685 | 2685 | 998 |
| 245 | 20250310 | 144900 | 2514106449 | 2690 | 2690 | 2690 | 2685 | 922 |
| 246 | 20250310 | 144800 | 2511630489 | 2690 | 2690 | 2690 | 2685 | 982 |
| 247 | 20250310 | 144700 | 2508989309 | 2690 | 2685 | 2690 | 2685 | 420 |
| 248 | 20250310 | 144600 | 2507861109 | 2685 | 2685 | 2685 | 2685 | 2433 |
| 249 | 20250310 | 144500 | 2501328504 | 2695 | 2690 | 2695 | 2685 | 2161 |
| 250 | 20250310 | 144400 | 2495520979 | 2690 | 2690 | 2690 | 2690 | 1054 |
| 251 | 20250310 | 144300 | 2492685719 | 2690 | 2695 | 2695 | 2690 | 3702 |
| 252 | 20250310 | 144200 | 2482727269 | 2690 | 2695 | 2700 | 2690 | 1378 |
| 253 | 20250310 | 144100 | 2479010674 | 2695 | 2700 | 2700 | 2695 | 1889 |
| 254 | 20250310 | 144000 | 2473916214 | 2700 | 2700 | 2700 | 2700 | 2846 |
| 255 | 20250310 | 143900 | 2466232014 | 2700 | 2700 | 2700 | 2700 | 800 |
| 256 | 20250310 | 143800 | 2464072014 | 2700 | 2700 | 2700 | 2700 | 142 |
| 257 | 20250310 | 143700 | 2463688614 | 2700 | 2700 | 2700 | 2700 | 215 |
| 258 | 20250310 | 143600 | 2463108114 | 2700 | 2700 | 2700 | 2700 | 11 |
| 259 | 20250310 | 143500 | 2463078414 | 2695 | 2690 | 2700 | 2690 | 2893 |
| 260 | 20250310 | 143400 | 2455281294 | 2695 | 2695 | 2695 | 2695 | 349 |
| 261 | 20250310 | 143300 | 2454340739 | 2695 | 2695 | 2695 | 2695 | 6 |
| 262 | 20250310 | 143200 | 2454324569 | 2695 | 2695 | 2695 | 2690 | 876 |
| 263 | 20250310 | 143100 | 2451965624 | 2695 | 2695 | 2700 | 2695 | 139 |
| 264 | 20250310 | 143000 | 2451591014 | 2695 | 2695 | 2695 | 2695 | 903 |
| 265 | 20250310 | 142900 | 2449157429 | 2690 | 2690 | 2690 | 2690 | 2 |
| 266 | 20250310 | 142800 | 2449152049 | 2690 | 2685 | 2690 | 2685 | 2187 |
| 267 | 20250310 | 142700 | 2443275134 | 2685 | 2690 | 2690 | 2685 | 262 |
| 268 | 20250310 | 142600 | 2442570484 | 2700 | 2700 | 2700 | 2700 | 1 |
| 269 | 20250310 | 142500 | 2442567784 | 2700 | 2695 | 2700 | 2695 | 401 |
| 270 | 20250310 | 142400 | 2441486584 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20250310 | 142300 | 2441486584 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20250310 | 142200 | 2441486584 | 2700 | 2700 | 2700 | 2690 | 102 |
| 273 | 20250310 | 142100 | 2441211194 | 2700 | 2690 | 2700 | 2690 | 2516 |
| 274 | 20250310 | 142000 | 2434443134 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20250310 | 141900 | 2434443134 | 2710 | 2710 | 2710 | 2710 | 15 |
| 276 | 20250310 | 141800 | 2434402484 | 2695 | 2695 | 2695 | 2695 | 400 |
| 277 | 20250310 | 141700 | 2433324484 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20250310 | 141600 | 2433324484 | 2710 | 2700 | 2710 | 2695 | 1134 |
| 279 | 20250310 | 141500 | 2430264034 | 2700 | 2700 | 2700 | 2700 | 450 |
| 280 | 20250310 | 141400 | 2429049034 | 2700 | 2705 | 2705 | 2700 | 400 |
| 281 | 20250310 | 141300 | 2427969029 | 2700 | 2700 | 2700 | 2700 | 2 |
| 282 | 20250310 | 141200 | 2427963629 | 2700 | 2705 | 2705 | 2700 | 6958 |
| 283 | 20250310 | 141100 | 2409156219 | 2705 | 2715 | 2715 | 2705 | 286 |
| 284 | 20250310 | 141000 | 2408381589 | 2715 | 2715 | 2715 | 2705 | 12 |
| 285 | 20250310 | 140900 | 2408349019 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20250310 | 140800 | 2408349019 | 2720 | 2710 | 2720 | 2700 | 80 |
| 287 | 20250310 | 140700 | 2408132664 | 2710 | 2705 | 2715 | 2705 | 637 |
| 288 | 20250310 | 140600 | 2406409539 | 2710 | 2710 | 2710 | 2710 | 342 |
| 289 | 20250310 | 140500 | 2405482719 | 2710 | 2710 | 2710 | 2710 | 0 |
| 290 | 20250310 | 140400 | 2405482719 | 2710 | 2710 | 2710 | 2710 | 10 |
| 291 | 20250310 | 140300 | 2405455619 | 2715 | 2710 | 2715 | 2710 | 204 |
| 292 | 20250310 | 140200 | 2404901779 | 2715 | 2715 | 2715 | 2715 | 33 |
| 293 | 20250310 | 140100 | 2404812184 | 2720 | 2720 | 2720 | 2720 | 116 |
| 294 | 20250310 | 140000 | 2404496664 | 2725 | 2725 | 2725 | 2725 | 0 |
| 295 | 20250310 | 135900 | 2404496664 | 2725 | 2720 | 2725 | 2720 | 717 |
| 296 | 20250310 | 135800 | 2402545384 | 2710 | 2710 | 2710 | 2710 | 152 |
| 297 | 20250310 | 135700 | 2402133464 | 2710 | 2710 | 2710 | 2710 | 152 |
| 298 | 20250310 | 135600 | 2401721544 | 2725 | 2725 | 2725 | 2725 | 61 |
| 299 | 20250310 | 135500 | 2401555319 | 2725 | 2725 | 2725 | 2725 | 0 |
| 300 | 20250310 | 135400 | 2401555319 | 2725 | 2725 | 2725 | 2710 | 13 |
| 301 | 20250310 | 135300 | 2401520044 | 2725 | 2720 | 2725 | 2720 | 4020 |
| 302 | 20250310 | 135200 | 2390567994 | 2720 | 2720 | 2720 | 2720 | 23 |
| 303 | 20250310 | 135100 | 2390505434 | 2720 | 2720 | 2720 | 2720 | 367 |
| 304 | 20250310 | 135000 | 2389507194 | 2720 | 2720 | 2720 | 2720 | 1 |
| 305 | 20250310 | 134900 | 2389504474 | 2720 | 2705 | 2720 | 2705 | 1221 |
| 306 | 20250310 | 134800 | 2386184644 | 2730 | 2700 | 2730 | 2700 | 1892 |
| 307 | 20250310 | 134700 | 2381076214 | 2700 | 2710 | 2710 | 2700 | 1259 |
| 308 | 20250310 | 134600 | 2377670659 | 2715 | 2715 | 2715 | 2715 | 0 |
| 309 | 20250310 | 134500 | 2377670659 | 2715 | 2715 | 2715 | 2715 | 1121 |
| 310 | 20250310 | 134400 | 2374627144 | 2715 | 2715 | 2715 | 2715 | 0 |
| 311 | 20250310 | 134300 | 2374627144 | 2715 | 2720 | 2720 | 2715 | 110 |
| 312 | 20250310 | 134200 | 2374328444 | 2720 | 2720 | 2720 | 2720 | 22 |
| 313 | 20250310 | 134100 | 2374268604 | 2730 | 2720 | 2730 | 2720 | 1217 |
| 314 | 20250310 | 134000 | 2370949614 | 2715 | 2715 | 2715 | 2715 | 1894 |
| 315 | 20250310 | 133900 | 2365807404 | 2715 | 2715 | 2715 | 2715 | 184 |
| 316 | 20250310 | 133800 | 2365307844 | 2715 | 2715 | 2715 | 2715 | 1648 |
| 317 | 20250310 | 133700 | 2360833524 | 2715 | 2720 | 2720 | 2715 | 501 |
| 318 | 20250310 | 133600 | 2359470809 | 2715 | 2715 | 2715 | 2715 | 524 |
| 319 | 20250310 | 133500 | 2358048149 | 2715 | 2715 | 2715 | 2715 | 2229 |
| 320 | 20250310 | 133400 | 2351996414 | 2720 | 2720 | 2720 | 2720 | 15 |
| 321 | 20250310 | 133300 | 2351955614 | 2720 | 2710 | 2720 | 2710 | 1584 |
| 322 | 20250310 | 133200 | 2347656024 | 2705 | 2715 | 2715 | 2705 | 211 |
| 323 | 20250310 | 133100 | 2347085159 | 2715 | 2715 | 2715 | 2715 | 0 |
| 324 | 20250310 | 133000 | 2347085159 | 2715 | 2715 | 2715 | 2715 | 1109 |
| 325 | 20250310 | 132900 | 2344074224 | 2710 | 2715 | 2715 | 2710 | 1524 |
| 326 | 20250310 | 132800 | 2339943034 | 2715 | 2710 | 2715 | 2710 | 3217 |
| 327 | 20250310 | 132700 | 2331224954 | 2710 | 2700 | 2710 | 2700 | 1472 |
| 328 | 20250310 | 132600 | 2327243339 | 2695 | 2695 | 2695 | 2695 | 2026 |
| 329 | 20250310 | 132500 | 2321783269 | 2695 | 2695 | 2695 | 2695 | 0 |
| 330 | 20250310 | 132400 | 2321783269 | 2695 | 2695 | 2695 | 2695 | 118 |
| 331 | 20250310 | 132300 | 2321465259 | 2695 | 2690 | 2695 | 2690 | 1134 |
| 332 | 20250310 | 132200 | 2318414794 | 2695 | 2695 | 2695 | 2695 | 1113 |
| 333 | 20250310 | 132100 | 2315415259 | 2700 | 2680 | 2700 | 2680 | 225 |
| 334 | 20250310 | 132000 | 2314811819 | 2675 | 2700 | 2700 | 2675 | 11047 |
| 335 | 20250310 | 131900 | 2285129264 | 2700 | 2705 | 2705 | 2700 | 381 |
| 336 | 20250310 | 131800 | 2284100419 | 2705 | 2702 | 2705 | 2702 | 22 |
| 337 | 20250310 | 131700 | 2284040918 | 2705 | 2705 | 2705 | 2705 | 276 |
| 338 | 20250310 | 131600 | 2283294338 | 2705 | 2705 | 2705 | 2705 | 55 |
| 339 | 20250310 | 131500 | 2283145563 | 2705 | 2705 | 2705 | 2700 | 374 |
| 340 | 20250310 | 131400 | 2282134898 | 2705 | 2705 | 2705 | 2705 | 3 |
| 341 | 20250310 | 131300 | 2282126783 | 2705 | 2705 | 2710 | 2705 | 1413 |
| 342 | 20250310 | 131200 | 2278298118 | 2705 | 2705 | 2705 | 2705 | 0 |
| 343 | 20250310 | 131100 | 2278298118 | 2705 | 2705 | 2705 | 2705 | 1 |
| 344 | 20250310 | 131000 | 2278295413 | 2700 | 2700 | 2700 | 2700 | 0 |
| 345 | 20250310 | 130900 | 2278295413 | 2700 | 2705 | 2705 | 2700 | 2 |
| 346 | 20250310 | 130800 | 2278290008 | 2695 | 2695 | 2695 | 2695 | 0 |
| 347 | 20250310 | 130700 | 2278290008 | 2695 | 2695 | 2695 | 2695 | 1569 |
| 348 | 20250310 | 130600 | 2274061553 | 2695 | 2695 | 2695 | 2690 | 1189 |
| 349 | 20250310 | 130500 | 2270861158 | 2695 | 2695 | 2695 | 2695 | 39 |
| 350 | 20250310 | 130400 | 2270756053 | 2695 | 2695 | 2695 | 2695 | 75 |
| 351 | 20250310 | 130300 | 2270553928 | 2695 | 2695 | 2695 | 2695 | 964 |
| 352 | 20250310 | 130200 | 2267955948 | 2695 | 2695 | 2695 | 2695 | 0 |
| 353 | 20250310 | 130100 | 2267955948 | 2695 | 2700 | 2700 | 2695 | 1694 |
| 354 | 20250310 | 130000 | 2263390233 | 2705 | 2700 | 2705 | 2700 | 760 |
| 355 | 20250310 | 125900 | 2261334453 | 2705 | 2700 | 2705 | 2695 | 807 |
| 356 | 20250310 | 125800 | 2259153448 | 2700 | 2700 | 2700 | 2700 | 4127 |
| 357 | 20250310 | 125700 | 2248010548 | 2700 | 2705 | 2705 | 2700 | 200 |
| 358 | 20250310 | 125600 | 2247470398 | 2710 | 2710 | 2710 | 2710 | 0 |
| 359 | 20250310 | 125500 | 2247470398 | 2710 | 2710 | 2710 | 2710 | 0 |
| 360 | 20250310 | 125400 | 2247470398 | 2710 | 2710 | 2710 | 2710 | 0 |
| 361 | 20250310 | 125300 | 2247470398 | 2710 | 2710 | 2710 | 2710 | 3 |
| 362 | 20250310 | 125200 | 2247462268 | 2710 | 2710 | 2710 | 2710 | 0 |
| 363 | 20250310 | 125100 | 2247462268 | 2710 | 2710 | 2710 | 2710 | 2 |
| 364 | 20250310 | 125000 | 2247456848 | 2700 | 2710 | 2710 | 2700 | 1262 |
| 365 | 20250310 | 124900 | 2244049428 | 2700 | 2700 | 2700 | 2700 | 0 |
| 366 | 20250310 | 124800 | 2244049428 | 2700 | 2700 | 2700 | 2700 | 1664 |
| 367 | 20250310 | 124700 | 2239556628 | 2700 | 2710 | 2710 | 2700 | 5 |
| 368 | 20250310 | 124600 | 2239543088 | 2710 | 2710 | 2710 | 2710 | 118 |
| 369 | 20250310 | 124500 | 2239223308 | 2715 | 2710 | 2715 | 2710 | 631 |
| 370 | 20250310 | 124400 | 2237513248 | 2695 | 2695 | 2695 | 2695 | 0 |
| 371 | 20250310 | 124300 | 2237513248 | 2695 | 2700 | 2700 | 2695 | 958 |
| 372 | 20250310 | 124200 | 2234929538 | 2700 | 2700 | 2700 | 2700 | 1 |
| 373 | 20250310 | 124100 | 2234926838 | 2710 | 2710 | 2710 | 2710 | 57 |
| 374 | 20250310 | 124000 | 2234772368 | 2700 | 2700 | 2700 | 2700 | 10 |
| 375 | 20250310 | 123900 | 2234745368 | 2695 | 2700 | 2700 | 2695 | 1208 |
| 376 | 20250310 | 123800 | 2231487173 | 2695 | 2695 | 2695 | 2695 | 0 |
| 377 | 20250310 | 123700 | 2231487173 | 2695 | 2695 | 2695 | 2695 | 0 |
| 378 | 20250310 | 123600 | 2231487173 | 2695 | 2705 | 2705 | 2695 | 1000 |
| 379 | 20250310 | 123500 | 2228785453 | 2705 | 2705 | 2705 | 2705 | 67 |
| 380 | 20250310 | 123400 | 2228604218 | 2710 | 2710 | 2710 | 2710 | 1 |
| 381 | 20250310 | 123300 | 2228601508 | 2710 | 2705 | 2710 | 2705 | 207 |
| 382 | 20250310 | 123200 | 2228040558 | 2705 | 2705 | 2705 | 2705 | 27 |
| 383 | 20250310 | 123100 | 2227967523 | 2700 | 2700 | 2700 | 2700 | 0 |
| 384 | 20250310 | 123000 | 2227967523 | 2700 | 2700 | 2700 | 2700 | 0 |
| 385 | 20250310 | 122900 | 2227967523 | 2700 | 2700 | 2700 | 2700 | 20 |
| 386 | 20250310 | 122800 | 2227913523 | 2700 | 2700 | 2700 | 2700 | 753 |
| 387 | 20250310 | 122700 | 2225880423 | 2710 | 2705 | 2710 | 2705 | 6307 |
| 388 | 20250310 | 122600 | 2208790103 | 2700 | 2700 | 2700 | 2700 | 358 |
| 389 | 20250310 | 122500 | 2207823503 | 2700 | 2700 | 2700 | 2700 | 2381 |
| 390 | 20250310 | 122400 | 2201394803 | 2700 | 2700 | 2700 | 2700 | 101 |
| 391 | 20250310 | 122300 | 2201122103 | 2700 | 2700 | 2700 | 2700 | 0 |
| 392 | 20250310 | 122200 | 2201122103 | 2700 | 2710 | 2710 | 2700 | 136 |
| 393 | 20250310 | 122100 | 2200754893 | 2690 | 2690 | 2690 | 2690 | 748 |
| 394 | 20250310 | 122000 | 2198742773 | 2690 | 2700 | 2705 | 2690 | 1832 |
| 395 | 20250310 | 121900 | 2193806478 | 2700 | 2705 | 2705 | 2700 | 101 |
| 396 | 20250310 | 121800 | 2193533278 | 2710 | 2710 | 2710 | 2710 | 94 |
| 397 | 20250310 | 121700 | 2193278538 | 2695 | 2695 | 2695 | 2695 | 4 |
| 398 | 20250310 | 121600 | 2193267758 | 2695 | 2695 | 2695 | 2695 | 0 |
| 399 | 20250310 | 121500 | 2193267758 | 2695 | 2700 | 2710 | 2695 | 1143 |
| 400 | 20250310 | 121400 | 2190180108 | 2705 | 2695 | 2705 | 2695 | 360 |
| 401 | 20250310 | 121300 | 2189208108 | 2695 | 2695 | 2695 | 2695 | 0 |
| 402 | 20250310 | 121200 | 2189208108 | 2695 | 2695 | 2695 | 2695 | 0 |
| 403 | 20250310 | 121100 | 2189208108 | 2695 | 2695 | 2695 | 2695 | 0 |
| 404 | 20250310 | 121000 | 2189208108 | 2695 | 2695 | 2695 | 2695 | 331 |
| 405 | 20250310 | 120900 | 2188316063 | 2695 | 2695 | 2695 | 2695 | 327 |
| 406 | 20250310 | 120800 | 2187434798 | 2695 | 2695 | 2695 | 2695 | 162 |
| 407 | 20250310 | 120700 | 2186998208 | 2700 | 2700 | 2700 | 2700 | 51 |
| 408 | 20250310 | 120600 | 2186860508 | 2700 | 2700 | 2700 | 2700 | 0 |
| 409 | 20250310 | 120500 | 2186860508 | 2700 | 2690 | 2700 | 2690 | 1771 |
| 410 | 20250310 | 120400 | 2182092808 | 2690 | 2690 | 2690 | 2690 | 0 |
| 411 | 20250310 | 120300 | 2182092808 | 2690 | 2690 | 2690 | 2690 | 300 |
| 412 | 20250310 | 120200 | 2181285808 | 2690 | 2685 | 2690 | 2685 | 427 |
| 413 | 20250310 | 120100 | 2180137678 | 2685 | 2685 | 2685 | 2685 | 0 |
| 414 | 20250310 | 120000 | 2180137678 | 2685 | 2690 | 2690 | 2685 | 2687 |
| 415 | 20250310 | 115900 | 2172922913 | 2690 | 2695 | 2695 | 2690 | 947 |
| 416 | 20250310 | 115800 | 2170374928 | 2695 | 2690 | 2695 | 2690 | 2572 |
| 417 | 20250310 | 115700 | 2163454248 | 2695 | 2695 | 2695 | 2695 | 150 |
| 418 | 20250310 | 115600 | 2163049998 | 2695 | 2695 | 2695 | 2695 | 110 |
| 419 | 20250310 | 115500 | 2162753548 | 2695 | 2695 | 2695 | 2695 | 822 |
| 420 | 20250310 | 115400 | 2160538258 | 2695 | 2695 | 2695 | 2695 | 492 |
| 421 | 20250310 | 115300 | 2159212318 | 2695 | 2695 | 2695 | 2695 | 2191 |
| 422 | 20250310 | 115200 | 2153307573 | 2697 | 2702 | 2702 | 2697 | 331 |
| 423 | 20250310 | 115100 | 2152413902 | 2700 | 2700 | 2700 | 2700 | 100 |
| 424 | 20250310 | 115000 | 2152143902 | 2702 | 2702 | 2702 | 2702 | 107 |
| 425 | 20250310 | 114900 | 2151854788 | 2705 | 2705 | 2705 | 2705 | 18 |
| 426 | 20250310 | 114800 | 2151806098 | 2705 | 2705 | 2705 | 2705 | 233 |
| 427 | 20250310 | 114700 | 2151175833 | 2700 | 2700 | 2700 | 2695 | 1741 |
| 428 | 20250310 | 114600 | 2146475763 | 2700 | 2710 | 2710 | 2695 | 11823 |
| 429 | 20250310 | 114500 | 2114515503 | 2710 | 2710 | 2710 | 2710 | 165 |
| 430 | 20250310 | 114400 | 2114068353 | 2710 | 2715 | 2715 | 2710 | 3206 |
| 431 | 20250310 | 114300 | 2105364928 | 2715 | 2715 | 2715 | 2715 | 151 |
| 432 | 20250310 | 114200 | 2104954963 | 2715 | 2715 | 2715 | 2715 | 0 |
| 433 | 20250310 | 114100 | 2104954963 | 2715 | 2715 | 2715 | 2715 | 1 |
| 434 | 20250310 | 114000 | 2104952248 | 2715 | 2720 | 2720 | 2715 | 1063 |
| 435 | 20250310 | 113900 | 2102062718 | 2725 | 2725 | 2725 | 2725 | 74 |
| 436 | 20250310 | 113800 | 2101861068 | 2720 | 2720 | 2720 | 2720 | 414 |
| 437 | 20250310 | 113700 | 2100734988 | 2730 | 2730 | 2730 | 2730 | 0 |
| 438 | 20250310 | 113600 | 2100734988 | 2730 | 2730 | 2730 | 2730 | 10 |
| 439 | 20250310 | 113500 | 2100707688 | 2730 | 2730 | 2730 | 2730 | 0 |
| 440 | 20250310 | 113400 | 2100707688 | 2730 | 2730 | 2730 | 2730 | 647 |
| 441 | 20250310 | 113300 | 2098941378 | 2730 | 2715 | 2730 | 2715 | 1604 |
| 442 | 20250310 | 113200 | 2094586458 | 2710 | 2715 | 2715 | 2710 | 20 |
| 443 | 20250310 | 113100 | 2094532253 | 2715 | 2715 | 2715 | 2710 | 663 |
| 444 | 20250310 | 113000 | 2092734298 | 2715 | 2720 | 2740 | 2715 | 5144 |
| 445 | 20250310 | 112900 | 2078730028 | 2720 | 2720 | 2720 | 2720 | 0 |
| 446 | 20250310 | 112800 | 2078730028 | 2720 | 2720 | 2720 | 2720 | 171 |
| 447 | 20250310 | 112700 | 2078264908 | 2720 | 2725 | 2725 | 2720 | 1878 |
| 448 | 20250310 | 112600 | 2073155743 | 2720 | 2720 | 2720 | 2720 | 69 |
| 449 | 20250310 | 112500 | 2072968063 | 2725 | 2730 | 2730 | 2725 | 554 |
| 450 | 20250310 | 112400 | 2071458403 | 2735 | 2720 | 2735 | 2720 | 20 |
| 451 | 20250310 | 112300 | 2071403973 | 2735 | 2735 | 2735 | 2720 | 314 |
| 452 | 20250310 | 112200 | 2070545528 | 2735 | 2735 | 2735 | 2735 | 0 |
| 453 | 20250310 | 112100 | 2070545528 | 2735 | 2725 | 2735 | 2725 | 200 |
| 454 | 20250310 | 112000 | 2070000478 | 2730 | 2730 | 2735 | 2730 | 797 |
| 455 | 20250310 | 111900 | 2067824488 | 2730 | 2725 | 2730 | 2725 | 7954 |
| 456 | 20250310 | 111800 | 2046136603 | 2720 | 2720 | 2720 | 2720 | 0 |
| 457 | 20250310 | 111700 | 2046136603 | 2720 | 2720 | 2720 | 2720 | 1238 |
| 458 | 20250310 | 111600 | 2042769243 | 2720 | 2710 | 2720 | 2710 | 1437 |
| 459 | 20250310 | 111500 | 2038872463 | 2710 | 2710 | 2710 | 2710 | 0 |
| 460 | 20250310 | 111400 | 2038872463 | 2710 | 2710 | 2710 | 2710 | 696 |
| 461 | 20250310 | 111300 | 2036986303 | 2710 | 2720 | 2720 | 2710 | 1507 |
| 462 | 20250310 | 111200 | 2032898483 | 2715 | 2715 | 2715 | 2715 | 0 |
| 463 | 20250310 | 111100 | 2032898483 | 2715 | 2715 | 2715 | 2715 | 0 |
| 464 | 20250310 | 111000 | 2032898483 | 2715 | 2715 | 2715 | 2715 | 30 |
| 465 | 20250310 | 110900 | 2032817033 | 2710 | 2710 | 2720 | 2710 | 509 |
| 466 | 20250310 | 110800 | 2031437543 | 2710 | 2715 | 2715 | 2710 | 591 |
| 467 | 20250310 | 110700 | 2029834933 | 2715 | 2715 | 2715 | 2715 | 3367 |
| 468 | 20250310 | 110600 | 2020693528 | 2715 | 2720 | 2720 | 2715 | 550 |
| 469 | 20250310 | 110500 | 2019200028 | 2720 | 2720 | 2720 | 2720 | 11 |
| 470 | 20250310 | 110400 | 2019170108 | 2720 | 2720 | 2720 | 2720 | 110 |
| 471 | 20250310 | 110300 | 2018870908 | 2720 | 2720 | 2720 | 2715 | 63 |
| 472 | 20250310 | 110200 | 2018699553 | 2720 | 2720 | 2720 | 2720 | 362 |
| 473 | 20250310 | 110100 | 2017714913 | 2720 | 2715 | 2720 | 2715 | 674 |
| 474 | 20250310 | 110000 | 2015882688 | 2720 | 2720 | 2720 | 2715 | 51 |
| 475 | 20250310 | 105900 | 2015743993 | 2720 | 2715 | 2720 | 2715 | 1384 |
| 476 | 20250310 | 105800 | 2011982258 | 2715 | 2720 | 2720 | 2715 | 2064 |
| 477 | 20250310 | 105700 | 2006378018 | 2725 | 2725 | 2725 | 2720 | 321 |
| 478 | 20250310 | 105600 | 2005504793 | 2725 | 2720 | 2725 | 2720 | 2474 |
| 479 | 20250310 | 105500 | 1998774908 | 2720 | 2720 | 2720 | 2720 | 150 |
| 480 | 20250310 | 105400 | 1998366908 | 2720 | 2720 | 2725 | 2720 | 434 |
| 481 | 20250310 | 105300 | 1997186423 | 2720 | 2725 | 2725 | 2715 | 2041 |
| 482 | 20250310 | 105200 | 1991634128 | 2725 | 2720 | 2730 | 2720 | 2376 |
| 483 | 20250310 | 105100 | 1985170788 | 2720 | 2735 | 2735 | 2720 | 1114 |
| 484 | 20250310 | 105000 | 1982140558 | 2735 | 2725 | 2735 | 2715 | 1804 |
| 485 | 20250310 | 104900 | 1977229083 | 2725 | 2740 | 2740 | 2710 | 18509 |
| 486 | 20250310 | 104800 | 1926842963 | 2740 | 2755 | 2755 | 2740 | 11566 |
| 487 | 20250310 | 104700 | 1895086108 | 2755 | 2755 | 2760 | 2750 | 1299 |
| 488 | 20250310 | 104600 | 1891507318 | 2755 | 2755 | 2760 | 2750 | 2352 |
| 489 | 20250310 | 104500 | 1885032043 | 2760 | 2755 | 2760 | 2755 | 492 |
| 490 | 20250310 | 104400 | 1883676573 | 2755 | 2750 | 2755 | 2747 | 1718 |
| 491 | 20250310 | 104300 | 1878949615 | 2750 | 2760 | 2760 | 2750 | 1493 |
| 492 | 20250310 | 104200 | 1874842340 | 2760 | 2760 | 2765 | 2750 | 7372 |
| 493 | 20250310 | 104100 | 1854522290 | 2760 | 2760 | 2765 | 2755 | 3067 |
| 494 | 20250310 | 104000 | 1846057375 | 2760 | 2755 | 2760 | 2745 | 2584 |
| 495 | 20250310 | 103900 | 1838934340 | 2750 | 2750 | 2755 | 2750 | 1859 |
| 496 | 20250310 | 103800 | 1833816000 | 2750 | 2755 | 2755 | 2750 | 5260 |
| 497 | 20250310 | 103700 | 1819341035 | 2750 | 2750 | 2750 | 2750 | 103 |
| 498 | 20250310 | 103600 | 1819057785 | 2745 | 2740 | 2745 | 2740 | 1071 |
| 499 | 20250310 | 103500 | 1816120405 | 2745 | 2740 | 2750 | 2740 | 486 |
| 500 | 20250310 | 103400 | 1814787185 | 2755 | 2745 | 2755 | 2740 | 1999 |
| 501 | 20250310 | 103300 | 1809300450 | 2755 | 2760 | 2760 | 2745 | 1091 |
| 502 | 20250310 | 103200 | 1806299045 | 2755 | 2765 | 2765 | 2755 | 3913 |
| 503 | 20250310 | 103100 | 1795484795 | 2765 | 2745 | 2765 | 2745 | 4806 |
| 504 | 20250310 | 103000 | 1782238495 | 2750 | 2745 | 2750 | 2745 | 2503 |
| 505 | 20250310 | 102900 | 1775365475 | 2750 | 2730 | 2750 | 2730 | 3466 |
| 506 | 20250310 | 102800 | 1765873890 | 2730 | 2735 | 2735 | 2720 | 908 |
| 507 | 20250310 | 102700 | 1763394305 | 2730 | 2730 | 2730 | 2730 | 1058 |
| 508 | 20250310 | 102600 | 1760505965 | 2740 | 2765 | 2765 | 2740 | 4488 |
| 509 | 20250310 | 102500 | 1748125125 | 2765 | 2725 | 2765 | 2715 | 9647 |
| 510 | 20250310 | 102400 | 1721654185 | 2715 | 2705 | 2715 | 2705 | 1353 |
| 511 | 20250310 | 102300 | 1717991070 | 2705 | 2710 | 2710 | 2705 | 2962 |
| 512 | 20250310 | 102200 | 1709966850 | 2710 | 2725 | 2725 | 2710 | 2676 |
| 513 | 20250310 | 102100 | 1702690150 | 2725 | 2730 | 2730 | 2725 | 727 |
| 514 | 20250310 | 102000 | 1700706440 | 2715 | 2720 | 2730 | 2715 | 770 |
| 515 | 20250310 | 101900 | 1698612105 | 2720 | 2730 | 2730 | 2720 | 95 |
| 516 | 20250310 | 101800 | 1698352805 | 2735 | 2735 | 2735 | 2720 | 173 |
| 517 | 20250310 | 101700 | 1697881160 | 2720 | 2735 | 2735 | 2720 | 2435 |
| 518 | 20250310 | 101600 | 1691246190 | 2735 | 2745 | 2750 | 2735 | 3566 |
| 519 | 20250310 | 101500 | 1681472990 | 2745 | 2735 | 2745 | 2735 | 2726 |
| 520 | 20250310 | 101400 | 1674005360 | 2740 | 2735 | 2740 | 2720 | 3361 |
| 521 | 20250310 | 101300 | 1664834465 | 2735 | 2735 | 2735 | 2720 | 632 |
| 522 | 20250310 | 101200 | 1663107660 | 2735 | 2735 | 2740 | 2730 | 1063 |
| 523 | 20250310 | 101100 | 1660198095 | 2740 | 2710 | 2745 | 2710 | 6481 |
| 524 | 20250310 | 101000 | 1642519120 | 2710 | 2715 | 2720 | 2710 | 16473 |
| 525 | 20250310 | 100900 | 1597796195 | 2720 | 2720 | 2720 | 2715 | 944 |
| 526 | 20250310 | 100800 | 1595228865 | 2720 | 2720 | 2730 | 2720 | 4736 |
| 527 | 20250310 | 100700 | 1582333380 | 2715 | 2720 | 2730 | 2715 | 3350 |
| 528 | 20250310 | 100600 | 1573213440 | 2725 | 2690 | 2725 | 2690 | 5901 |
| 529 | 20250310 | 100500 | 1557229505 | 2695 | 2690 | 2695 | 2690 | 3627 |
| 530 | 20250310 | 100400 | 1547472375 | 2690 | 2690 | 2690 | 2685 | 250 |
| 531 | 20250310 | 100300 | 1546800050 | 2690 | 2695 | 2695 | 2690 | 2571 |
| 532 | 20250310 | 100200 | 1539875760 | 2695 | 2680 | 2695 | 2680 | 4049 |
| 533 | 20250310 | 100100 | 1528993400 | 2680 | 2680 | 2680 | 2680 | 20 |
| 534 | 20250310 | 100000 | 1528939800 | 2680 | 2680 | 2680 | 2675 | 227 |
| 535 | 20250310 | 095900 | 1528332030 | 2670 | 2670 | 2670 | 2670 | 51 |
| 536 | 20250310 | 095800 | 1528195860 | 2670 | 2660 | 2670 | 2655 | 3677 |
| 537 | 20250310 | 095700 | 1518405420 | 2660 | 2670 | 2670 | 2660 | 875 |
| 538 | 20250310 | 095600 | 1516072930 | 2670 | 2665 | 2670 | 2660 | 3214 |
| 539 | 20250310 | 095500 | 1507519625 | 2670 | 2670 | 2670 | 2665 | 7111 |
| 540 | 20250310 | 095400 | 1488543255 | 2670 | 2670 | 2670 | 2665 | 1572 |
| 541 | 20250310 | 095300 | 1484346090 | 2670 | 2680 | 2685 | 2670 | 2217 |
| 542 | 20250310 | 095200 | 1478412090 | 2690 | 2675 | 2690 | 2670 | 5033 |
| 543 | 20250310 | 095100 | 1464943540 | 2670 | 2685 | 2690 | 2670 | 8810 |
| 544 | 20250310 | 095000 | 1441342140 | 2690 | 2695 | 2695 | 2685 | 868 |
| 545 | 20250310 | 094900 | 1439008015 | 2685 | 2695 | 2695 | 2685 | 2053 |
| 546 | 20250310 | 094800 | 1433494295 | 2695 | 2700 | 2700 | 2690 | 3538 |
| 547 | 20250310 | 094700 | 1423956715 | 2700 | 2700 | 2700 | 2700 | 1800 |
| 548 | 20250310 | 094600 | 1419096715 | 2700 | 2705 | 2710 | 2700 | 1508 |
| 549 | 20250310 | 094500 | 1415021910 | 2705 | 2705 | 2715 | 2705 | 4723 |
| 550 | 20250310 | 094400 | 1402208655 | 2690 | 2690 | 2695 | 2690 | 1062 |
| 551 | 20250310 | 094300 | 1399351290 | 2695 | 2710 | 2715 | 2690 | 19304 |
| 552 | 20250310 | 094200 | 1347267265 | 2710 | 2725 | 2725 | 2710 | 5984 |
| 553 | 20250310 | 094100 | 1331050505 | 2710 | 2710 | 2710 | 2710 | 3 |
| 554 | 20250310 | 094000 | 1331042375 | 2715 | 2715 | 2715 | 2715 | 1388 |
| 555 | 20250310 | 093900 | 1327273955 | 2715 | 2710 | 2717 | 2710 | 1781 |
| 556 | 20250310 | 093800 | 1322446335 | 2710 | 2720 | 2720 | 2710 | 1078 |
| 557 | 20250310 | 093700 | 1319514445 | 2720 | 2705 | 2720 | 2705 | 848 |
| 558 | 20250310 | 093600 | 1317214845 | 2705 | 2705 | 2705 | 2705 | 237 |
| 559 | 20250310 | 093500 | 1316573760 | 2715 | 2715 | 2720 | 2715 | 160 |
| 560 | 20250310 | 093400 | 1316138860 | 2710 | 2700 | 2710 | 2700 | 1279 |
| 561 | 20250310 | 093300 | 1312679475 | 2695 | 2695 | 2695 | 2695 | 2272 |
| 562 | 20250310 | 093200 | 1306556435 | 2695 | 2700 | 2700 | 2695 | 3188 |
| 563 | 20250310 | 093100 | 1297954765 | 2695 | 2705 | 2705 | 2695 | 5966 |
| 564 | 20250310 | 093000 | 1281842080 | 2705 | 2720 | 2720 | 2705 | 315 |
| 565 | 20250310 | 092900 | 1280988455 | 2705 | 2700 | 2705 | 2700 | 109 |
| 566 | 20250310 | 092800 | 1280693655 | 2705 | 2705 | 2705 | 2700 | 4716 |
| 567 | 20250310 | 092700 | 1267949065 | 2700 | 2705 | 2705 | 2700 | 1060 |
| 568 | 20250310 | 092600 | 1265082875 | 2705 | 2710 | 2725 | 2700 | 9787 |
| 569 | 20250310 | 092500 | 1238575530 | 2710 | 2725 | 2725 | 2710 | 3702 |
| 570 | 20250310 | 092400 | 1228541255 | 2725 | 2720 | 2725 | 2710 | 726 |
| 571 | 20250310 | 092300 | 1226571770 | 2720 | 2730 | 2730 | 2710 | 1014 |
| 572 | 20250310 | 092200 | 1223817130 | 2730 | 2730 | 2740 | 2730 | 11330 |
| 573 | 20250310 | 092100 | 1192872275 | 2730 | 2750 | 2750 | 2730 | 2576 |
| 574 | 20250310 | 092000 | 1185829435 | 2755 | 2700 | 2760 | 2700 | 19704 |
| 575 | 20250310 | 091900 | 1131802870 | 2710 | 2695 | 2710 | 2685 | 11868 |
| 576 | 20250310 | 091800 | 1099777475 | 2695 | 2685 | 2715 | 2685 | 12376 |
| 577 | 20250310 | 091700 | 1066438255 | 2685 | 2715 | 2715 | 2685 | 19411 |
| 578 | 20250310 | 091600 | 1014021510 | 2715 | 2715 | 2720 | 2715 | 1102 |
| 579 | 20250310 | 091500 | 1011028675 | 2715 | 2715 | 2725 | 2705 | 8713 |
| 580 | 20250310 | 091400 | 987382665 | 2720 | 2740 | 2740 | 2720 | 9755 |
| 581 | 20250310 | 091300 | 960782075 | 2740 | 2745 | 2750 | 2735 | 6701 |
| 582 | 20250310 | 091200 | 942424080 | 2745 | 2770 | 2775 | 2745 | 12140 |
| 583 | 20250310 | 091100 | 908961340 | 2765 | 2740 | 2775 | 2740 | 11364 |
| 584 | 20250310 | 091000 | 877586765 | 2745 | 2740 | 2745 | 2735 | 3255 |
| 585 | 20250310 | 090900 | 868670150 | 2735 | 2745 | 2750 | 2735 | 10325 |
| 586 | 20250310 | 090800 | 840393815 | 2745 | 2790 | 2795 | 2745 | 39105 |
| 587 | 20250310 | 090700 | 731990400 | 2780 | 2790 | 2820 | 2780 | 43111 |
| 588 | 20250310 | 090600 | 611203015 | 2790 | 2790 | 2800 | 2760 | 49908 |
| 589 | 20250310 | 090500 | 472252085 | 2790 | 2765 | 2810 | 2765 | 53526 |
| 590 | 20250310 | 090400 | 323123275 | 2765 | 2760 | 2770 | 2740 | 51770 |
| 591 | 20250310 | 090300 | 180225510 | 2770 | 2690 | 2770 | 2685 | 34671 |
| 592 | 20250310 | 090200 | 85126735 | 2700 | 2675 | 2705 | 2675 | 6565 |
| 593 | 20250310 | 090100 | 67414150 | 2675 | 2690 | 2690 | 2670 | 5797 |
| 594 | 20250310 | 090000 | 51884780 | 2690 | 2690 | 2690 | 2670 | 19129 |