30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 11799 |
| 3 | 20241112 | 185000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20241112 | 184900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20241112 | 184800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20241112 | 184700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20241112 | 184600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20241112 | 184500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20241112 | 184400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20241112 | 184300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20241112 | 184200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20241112 | 184100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20241112 | 184000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20241112 | 183900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20241112 | 183800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20241112 | 183700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20241112 | 183600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20241112 | 183500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20241112 | 183400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20241112 | 183300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20241112 | 183200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20241112 | 183100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20241112 | 183000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20241112 | 182900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20241112 | 182800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20241112 | 182700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20241112 | 182600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20241112 | 182500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20241112 | 182400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20241112 | 182300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20241112 | 182200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20241112 | 182100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 11799 |
| 33 | 20241112 | 182000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20241112 | 181900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20241112 | 181800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20241112 | 181700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20241112 | 181600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20241112 | 181500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20241112 | 181400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20241112 | 181300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20241112 | 181200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20241112 | 181100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20241112 | 181000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20241112 | 180900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20241112 | 180800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20241112 | 180700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20241112 | 180600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20241112 | 180500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20241112 | 180400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20241112 | 180300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20241112 | 180200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20241112 | 180100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20241112 | 180000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20241112 | 175900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20241112 | 175800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20241112 | 175700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20241112 | 175600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20241112 | 175500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20241112 | 175400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20241112 | 175300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20241112 | 175200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20241112 | 175100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 11799 |
| 63 | 20241112 | 175000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20241112 | 174900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20241112 | 174800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20241112 | 174700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20241112 | 174600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20241112 | 174500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20241112 | 174400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20241112 | 174300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20241112 | 174200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20241112 | 174100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20241112 | 174000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20241112 | 173900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20241112 | 173800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20241112 | 173700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20241112 | 173600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20241112 | 173500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20241112 | 173400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20241112 | 173300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20241112 | 173200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20241112 | 173100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20241112 | 173000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20241112 | 172900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20241112 | 172800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20241112 | 172700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20241112 | 172600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20241112 | 172500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20241112 | 172400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20241112 | 172300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20241112 | 172200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20241112 | 172100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 11799 |
| 93 | 20241112 | 172000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20241112 | 171900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20241112 | 171800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20241112 | 171700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20241112 | 171600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20241112 | 171500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20241112 | 171400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20241112 | 171300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20241112 | 171200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20241112 | 171100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20241112 | 171000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20241112 | 170900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20241112 | 170800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20241112 | 170700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20241112 | 170600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20241112 | 170500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20241112 | 170400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20241112 | 170300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20241112 | 170200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20241112 | 170100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20241112 | 170000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20241112 | 165900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20241112 | 165800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20241112 | 165700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20241112 | 165600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20241112 | 165500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20241112 | 165400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20241112 | 165300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20241112 | 165200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20241112 | 165100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 11799 |
| 123 | 20241112 | 165000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20241112 | 164900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20241112 | 164800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20241112 | 164700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20241112 | 164600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20241112 | 164500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20241112 | 164400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20241112 | 164300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20241112 | 164200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20241112 | 164100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20241112 | 164000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20241112 | 163900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20241112 | 163800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20241112 | 163700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20241112 | 163600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20241112 | 163500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20241112 | 163400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20241112 | 163300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20241112 | 163200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20241112 | 163100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20241112 | 163000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20241112 | 162900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20241112 | 162800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20241112 | 162700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20241112 | 162600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20241112 | 162500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20241112 | 162400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20241112 | 162300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20241112 | 162200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20241112 | 162100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 11799 |
| 153 | 20241112 | 162000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20241112 | 161900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20241112 | 161800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20241112 | 161700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20241112 | 161600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20241112 | 161500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20241112 | 161400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20241112 | 161300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20241112 | 161200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20241112 | 161100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20241112 | 161000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20241112 | 160900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20241112 | 160800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20241112 | 160700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20241112 | 160600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20241112 | 160500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20241112 | 160400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20241112 | 160300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20241112 | 160200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20241112 | 160100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20241112 | 160000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20241112 | 155900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20241112 | 155800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20241112 | 155700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20241112 | 155600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20241112 | 155500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20241112 | 155400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20241112 | 155300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20241112 | 155200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20241112 | 155100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 11799 |
| 183 | 20241112 | 155000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20241112 | 154900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20241112 | 154800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20241112 | 154700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20241112 | 154600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20241112 | 154500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20241112 | 154400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20241112 | 154300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20241112 | 154200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20241112 | 154100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20241112 | 154000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20241112 | 153900 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20241112 | 153800 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20241112 | 153700 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20241112 | 153600 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20241112 | 153500 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20241112 | 153400 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20241112 | 153300 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20241112 | 153200 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20241112 | 153100 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20241112 | 153000 | 18843294010 | 8400 | 8400 | 8400 | 8400 | 11799 |
| 204 | 20241112 | 152900 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20241112 | 152800 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20241112 | 152700 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20241112 | 152600 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20241112 | 152500 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20241112 | 152400 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20241112 | 152300 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20241112 | 152200 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20241112 | 152100 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 213 | 20241112 | 152000 | 18744182410 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20241112 | 151900 | 18744182410 | 8420 | 8310 | 8430 | 8300 | 6378 |
| 215 | 20241112 | 151800 | 18690955250 | 8310 | 8330 | 8340 | 8270 | 1645 |
| 216 | 20241112 | 151700 | 18677256350 | 8320 | 8280 | 8320 | 8280 | 1241 |
| 217 | 20241112 | 151600 | 18666966080 | 8270 | 8310 | 8330 | 8270 | 1308 |
| 218 | 20241112 | 151500 | 18656133840 | 8310 | 8280 | 8310 | 8280 | 764 |
| 219 | 20241112 | 151400 | 18649792340 | 8280 | 8300 | 8300 | 8270 | 682 |
| 220 | 20241112 | 151300 | 18644141690 | 8290 | 8300 | 8300 | 8290 | 669 |
| 221 | 20241112 | 151200 | 18638595190 | 8300 | 8300 | 8300 | 8290 | 537 |
| 222 | 20241112 | 151100 | 18634139350 | 8300 | 8310 | 8310 | 8300 | 104 |
| 223 | 20241112 | 151000 | 18633275950 | 8310 | 8330 | 8330 | 8310 | 479 |
| 224 | 20241112 | 150900 | 18629294320 | 8330 | 8330 | 8340 | 8310 | 1716 |
| 225 | 20241112 | 150800 | 18615009860 | 8340 | 8320 | 8340 | 8320 | 668 |
| 226 | 20241112 | 150700 | 18609444220 | 8310 | 8330 | 8340 | 8310 | 1420 |
| 227 | 20241112 | 150600 | 18597627540 | 8330 | 8330 | 8340 | 8320 | 1376 |
| 228 | 20241112 | 150500 | 18586160460 | 8330 | 8320 | 8330 | 8320 | 750 |
| 229 | 20241112 | 150400 | 18579913140 | 8320 | 8330 | 8340 | 8300 | 497 |
| 230 | 20241112 | 150300 | 18575772760 | 8330 | 8310 | 8370 | 8310 | 1209 |
| 231 | 20241112 | 150200 | 18565681120 | 8290 | 8290 | 8310 | 8290 | 1228 |
| 232 | 20241112 | 150100 | 18555489220 | 8270 | 8260 | 8290 | 8260 | 605 |
| 233 | 20241112 | 150000 | 18550481520 | 8260 | 8260 | 8260 | 8250 | 1507 |
| 234 | 20241112 | 145900 | 18538035570 | 8270 | 8280 | 8280 | 8260 | 1533 |
| 235 | 20241112 | 145800 | 18525360920 | 8290 | 8300 | 8310 | 8290 | 316 |
| 236 | 20241112 | 145700 | 18522738730 | 8300 | 8300 | 8310 | 8300 | 720 |
| 237 | 20241112 | 145600 | 18516762450 | 8300 | 8290 | 8300 | 8280 | 596 |
| 238 | 20241112 | 145500 | 18511820400 | 8280 | 8270 | 8280 | 8270 | 538 |
| 239 | 20241112 | 145400 | 18507369490 | 8280 | 8260 | 8280 | 8260 | 193 |
| 240 | 20241112 | 145300 | 18505773460 | 8260 | 8260 | 8290 | 8260 | 64 |
| 241 | 20241112 | 145200 | 18505244700 | 8260 | 8290 | 8290 | 8260 | 474 |
| 242 | 20241112 | 145100 | 18501322290 | 8290 | 8300 | 8300 | 8290 | 162 |
| 243 | 20241112 | 145000 | 18499978430 | 8300 | 8290 | 8300 | 8290 | 484 |
| 244 | 20241112 | 144900 | 18495961930 | 8300 | 8270 | 8300 | 8270 | 1958 |
| 245 | 20241112 | 144800 | 18479732610 | 8270 | 8270 | 8280 | 8240 | 1438 |
| 246 | 20241112 | 144700 | 18467873830 | 8270 | 8240 | 8270 | 8230 | 1789 |
| 247 | 20241112 | 144600 | 18453100880 | 8230 | 8230 | 8240 | 8220 | 1979 |
| 248 | 20241112 | 144500 | 18436827480 | 8230 | 8230 | 8250 | 8230 | 490 |
| 249 | 20241112 | 144400 | 18432794020 | 8230 | 8240 | 8250 | 8220 | 541 |
| 250 | 20241112 | 144300 | 18428341280 | 8230 | 8230 | 8240 | 8220 | 1091 |
| 251 | 20241112 | 144200 | 18419366710 | 8230 | 8250 | 8250 | 8230 | 9806 |
| 252 | 20241112 | 144100 | 18338568890 | 8250 | 8260 | 8260 | 8250 | 972 |
| 253 | 20241112 | 144000 | 18330544660 | 8270 | 8270 | 8270 | 8270 | 292 |
| 254 | 20241112 | 143900 | 18328129820 | 8250 | 8270 | 8270 | 8250 | 2934 |
| 255 | 20241112 | 143800 | 18303895040 | 8270 | 8280 | 8280 | 8270 | 1705 |
| 256 | 20241112 | 143700 | 18289788570 | 8280 | 8290 | 8310 | 8280 | 1170 |
| 257 | 20241112 | 143600 | 18280082530 | 8300 | 8280 | 8300 | 8280 | 323 |
| 258 | 20241112 | 143500 | 18277401880 | 8300 | 8270 | 8300 | 8270 | 1207 |
| 259 | 20241112 | 143400 | 18267411610 | 8280 | 8290 | 8300 | 8260 | 714 |
| 260 | 20241112 | 143300 | 18261507790 | 8320 | 8300 | 8320 | 8280 | 116 |
| 261 | 20241112 | 143200 | 18260544310 | 8300 | 8300 | 8300 | 8260 | 2657 |
| 262 | 20241112 | 143100 | 18238541990 | 8300 | 8280 | 8300 | 8280 | 375 |
| 263 | 20241112 | 143000 | 18235430970 | 8300 | 8300 | 8300 | 8270 | 460 |
| 264 | 20241112 | 142900 | 18231624010 | 8300 | 8290 | 8300 | 8250 | 2834 |
| 265 | 20241112 | 142800 | 18208191070 | 8290 | 8260 | 8300 | 8260 | 455 |
| 266 | 20241112 | 142700 | 18204431890 | 8260 | 8260 | 8300 | 8260 | 546 |
| 267 | 20241112 | 142600 | 18199920250 | 8260 | 8300 | 8300 | 8260 | 1238 |
| 268 | 20241112 | 142500 | 18189680590 | 8300 | 8330 | 8330 | 8250 | 6708 |
| 269 | 20241112 | 142400 | 18134183420 | 8330 | 8350 | 8350 | 8330 | 451 |
| 270 | 20241112 | 142300 | 18130420400 | 8350 | 8360 | 8370 | 8350 | 785 |
| 271 | 20241112 | 142200 | 18123857960 | 8360 | 8420 | 8420 | 8360 | 2026 |
| 272 | 20241112 | 142100 | 18106856520 | 8420 | 8400 | 8420 | 8400 | 379 |
| 273 | 20241112 | 142000 | 18103670390 | 8410 | 8400 | 8410 | 8400 | 209 |
| 274 | 20241112 | 141900 | 18101913780 | 8400 | 8420 | 8420 | 8400 | 635 |
| 275 | 20241112 | 141800 | 18096577200 | 8420 | 8390 | 8420 | 8390 | 1202 |
| 276 | 20241112 | 141700 | 18086472330 | 8390 | 8350 | 8390 | 8350 | 387 |
| 277 | 20241112 | 141600 | 18083225640 | 8400 | 8380 | 8400 | 8350 | 496 |
| 278 | 20241112 | 141500 | 18079076530 | 8400 | 8370 | 8400 | 8370 | 37 |
| 279 | 20241112 | 141400 | 18078766680 | 8400 | 8370 | 8400 | 8370 | 61 |
| 280 | 20241112 | 141300 | 18078254710 | 8370 | 8420 | 8420 | 8350 | 1853 |
| 281 | 20241112 | 141200 | 18062716350 | 8420 | 8420 | 8420 | 8420 | 577 |
| 282 | 20241112 | 141100 | 18057858010 | 8420 | 8420 | 8430 | 8420 | 129 |
| 283 | 20241112 | 141000 | 18056771720 | 8420 | 8420 | 8430 | 8410 | 1094 |
| 284 | 20241112 | 140900 | 18047559340 | 8420 | 8430 | 8430 | 8410 | 1515 |
| 285 | 20241112 | 140800 | 18034806040 | 8390 | 8390 | 8440 | 8390 | 5019 |
| 286 | 20241112 | 140700 | 17992596060 | 8390 | 8360 | 8390 | 8340 | 599 |
| 287 | 20241112 | 140600 | 17987580890 | 8380 | 8360 | 8380 | 8330 | 692 |
| 288 | 20241112 | 140500 | 17981799390 | 8360 | 8320 | 8360 | 8320 | 867 |
| 289 | 20241112 | 140400 | 17974565600 | 8350 | 8340 | 8350 | 8310 | 143 |
| 290 | 20241112 | 140300 | 17973375700 | 8340 | 8320 | 8340 | 8310 | 274 |
| 291 | 20241112 | 140200 | 17971098650 | 8340 | 8340 | 8340 | 8340 | 601 |
| 292 | 20241112 | 140100 | 17966086310 | 8340 | 8340 | 8340 | 8340 | 124 |
| 293 | 20241112 | 140000 | 17965052150 | 8340 | 8290 | 8340 | 8290 | 204 |
| 294 | 20241112 | 135900 | 17963360140 | 8290 | 8350 | 8350 | 8290 | 523 |
| 295 | 20241112 | 135800 | 17959018670 | 8350 | 8330 | 8350 | 8310 | 274 |
| 296 | 20241112 | 135700 | 17956734580 | 8310 | 8340 | 8340 | 8300 | 1391 |
| 297 | 20241112 | 135600 | 17945167980 | 8350 | 8350 | 8350 | 8330 | 23 |
| 298 | 20241112 | 135500 | 17944976230 | 8350 | 8330 | 8350 | 8330 | 834 |
| 299 | 20241112 | 135400 | 17938028500 | 8340 | 8340 | 8360 | 8340 | 536 |
| 300 | 20241112 | 135300 | 17933548590 | 8340 | 8330 | 8350 | 8330 | 1869 |
| 301 | 20241112 | 135200 | 17917957560 | 8330 | 8320 | 8330 | 8320 | 1367 |
| 302 | 20241112 | 135100 | 17906580460 | 8340 | 8270 | 8360 | 8270 | 323 |
| 303 | 20241112 | 135000 | 17903887420 | 8360 | 8300 | 8360 | 8270 | 190 |
| 304 | 20241112 | 134900 | 17902314440 | 8300 | 8310 | 8310 | 8300 | 1144 |
| 305 | 20241112 | 134800 | 17892817080 | 8310 | 8290 | 8370 | 8240 | 896 |
| 306 | 20241112 | 134700 | 17885409610 | 8380 | 8250 | 8380 | 8250 | 1878 |
| 307 | 20241112 | 134600 | 17869848640 | 8250 | 8290 | 8290 | 8240 | 3808 |
| 308 | 20241112 | 134500 | 17838394080 | 8290 | 8310 | 8310 | 8290 | 1163 |
| 309 | 20241112 | 134400 | 17828741370 | 8310 | 8310 | 8330 | 8310 | 200 |
| 310 | 20241112 | 134300 | 17827079260 | 8310 | 8320 | 8320 | 8310 | 224 |
| 311 | 20241112 | 134200 | 17825217810 | 8320 | 8330 | 8330 | 8310 | 311 |
| 312 | 20241112 | 134100 | 17822628130 | 8340 | 8380 | 8380 | 8340 | 411 |
| 313 | 20241112 | 134000 | 17819198720 | 8390 | 8390 | 8400 | 8360 | 495 |
| 314 | 20241112 | 133900 | 17815048170 | 8390 | 8380 | 8390 | 8380 | 1325 |
| 315 | 20241112 | 133800 | 17803934600 | 8370 | 8330 | 8370 | 8330 | 1114 |
| 316 | 20241112 | 133700 | 17794636040 | 8340 | 8300 | 8340 | 8300 | 1659 |
| 317 | 20241112 | 133600 | 17780843500 | 8300 | 8330 | 8340 | 8300 | 1130 |
| 318 | 20241112 | 133500 | 17771452370 | 8330 | 8300 | 8340 | 8300 | 1093 |
| 319 | 20241112 | 133400 | 17762373230 | 8300 | 8290 | 8300 | 8270 | 1227 |
| 320 | 20241112 | 133300 | 17752207850 | 8270 | 8290 | 8290 | 8270 | 740 |
| 321 | 20241112 | 133200 | 17746081680 | 8290 | 8300 | 8300 | 8290 | 117 |
| 322 | 20241112 | 133100 | 17745110590 | 8310 | 8300 | 8310 | 8300 | 201 |
| 323 | 20241112 | 133000 | 17743441260 | 8300 | 8290 | 8300 | 8280 | 2339 |
| 324 | 20241112 | 132900 | 17724043980 | 8300 | 8310 | 8310 | 8300 | 326 |
| 325 | 20241112 | 132800 | 17721336890 | 8300 | 8310 | 8310 | 8300 | 733 |
| 326 | 20241112 | 132700 | 17715247860 | 8340 | 8320 | 8350 | 8300 | 601 |
| 327 | 20241112 | 132600 | 17710246910 | 8320 | 8320 | 8320 | 8320 | 63 |
| 328 | 20241112 | 132500 | 17709722750 | 8310 | 8330 | 8330 | 8310 | 963 |
| 329 | 20241112 | 132400 | 17701710680 | 8330 | 8310 | 8330 | 8310 | 77 |
| 330 | 20241112 | 132300 | 17701069890 | 8310 | 8330 | 8330 | 8300 | 1351 |
| 331 | 20241112 | 132200 | 17689838820 | 8330 | 8350 | 8350 | 8330 | 516 |
| 332 | 20241112 | 132100 | 17685539640 | 8350 | 8350 | 8360 | 8330 | 1076 |
| 333 | 20241112 | 132000 | 17676563940 | 8350 | 8360 | 8360 | 8350 | 370 |
| 334 | 20241112 | 131900 | 17673474420 | 8360 | 8380 | 8380 | 8360 | 95 |
| 335 | 20241112 | 131800 | 17672679860 | 8360 | 8370 | 8390 | 8360 | 39 |
| 336 | 20241112 | 131700 | 17672353110 | 8390 | 8390 | 8390 | 8380 | 230 |
| 337 | 20241112 | 131600 | 17670424530 | 8390 | 8340 | 8390 | 8340 | 117 |
| 338 | 20241112 | 131500 | 17669444750 | 8340 | 8360 | 8370 | 8340 | 204 |
| 339 | 20241112 | 131400 | 17667739260 | 8360 | 8330 | 8360 | 8330 | 439 |
| 340 | 20241112 | 131300 | 17664077750 | 8310 | 8310 | 8340 | 8300 | 537 |
| 341 | 20241112 | 131200 | 17659617200 | 8310 | 8330 | 8360 | 8300 | 5995 |
| 342 | 20241112 | 131100 | 17609730810 | 8320 | 8300 | 8320 | 8260 | 1708 |
| 343 | 20241112 | 131000 | 17595541640 | 8300 | 8230 | 8320 | 8230 | 2997 |
| 344 | 20241112 | 130900 | 17570685700 | 8230 | 8250 | 8260 | 8230 | 4672 |
| 345 | 20241112 | 130800 | 17532155250 | 8240 | 8360 | 8360 | 8230 | 9887 |
| 346 | 20241112 | 130700 | 17450336500 | 8360 | 8370 | 8370 | 8360 | 826 |
| 347 | 20241112 | 130600 | 17443424060 | 8370 | 8360 | 8370 | 8360 | 963 |
| 348 | 20241112 | 130500 | 17435371770 | 8360 | 8370 | 8370 | 8360 | 1439 |
| 349 | 20241112 | 130400 | 17423338540 | 8370 | 8380 | 8390 | 8370 | 1279 |
| 350 | 20241112 | 130300 | 17412629790 | 8380 | 8390 | 8390 | 8380 | 327 |
| 351 | 20241112 | 130200 | 17409889150 | 8390 | 8400 | 8400 | 8380 | 174 |
| 352 | 20241112 | 130100 | 17408428720 | 8400 | 8380 | 8400 | 8380 | 185 |
| 353 | 20241112 | 130000 | 17406878160 | 8380 | 8390 | 8390 | 8380 | 407 |
| 354 | 20241112 | 125900 | 17403466200 | 8400 | 8400 | 8400 | 8390 | 199 |
| 355 | 20241112 | 125800 | 17401795110 | 8390 | 8370 | 8390 | 8370 | 1211 |
| 356 | 20241112 | 125700 | 17391649000 | 8370 | 8370 | 8380 | 8370 | 910 |
| 357 | 20241112 | 125600 | 17384031940 | 8370 | 8390 | 8390 | 8370 | 2659 |
| 358 | 20241112 | 125500 | 17361744800 | 8400 | 8410 | 8420 | 8400 | 1240 |
| 359 | 20241112 | 125400 | 17351324140 | 8400 | 8430 | 8430 | 8400 | 326 |
| 360 | 20241112 | 125300 | 17348582770 | 8410 | 8440 | 8440 | 8410 | 292 |
| 361 | 20241112 | 125200 | 17346126630 | 8410 | 8400 | 8420 | 8400 | 819 |
| 362 | 20241112 | 125100 | 17339240940 | 8400 | 8410 | 8420 | 8400 | 462 |
| 363 | 20241112 | 125000 | 17335356000 | 8410 | 8430 | 8430 | 8410 | 882 |
| 364 | 20241112 | 124900 | 17327934300 | 8430 | 8480 | 8480 | 8430 | 691 |
| 365 | 20241112 | 124800 | 17322103010 | 8480 | 8420 | 8490 | 8420 | 1129 |
| 366 | 20241112 | 124700 | 17312580750 | 8400 | 8380 | 8400 | 8380 | 1989 |
| 367 | 20241112 | 124600 | 17295886420 | 8390 | 8460 | 8460 | 8390 | 6634 |
| 368 | 20241112 | 124500 | 17240059490 | 8450 | 8500 | 8500 | 8450 | 2577 |
| 369 | 20241112 | 124400 | 17218222740 | 8500 | 8510 | 8530 | 8500 | 491 |
| 370 | 20241112 | 124300 | 17214045760 | 8510 | 8530 | 8530 | 8510 | 719 |
| 371 | 20241112 | 124200 | 17207922090 | 8520 | 8540 | 8540 | 8500 | 2167 |
| 372 | 20241112 | 124100 | 17189462670 | 8540 | 8530 | 8540 | 8520 | 1447 |
| 373 | 20241112 | 124000 | 17177123820 | 8530 | 8510 | 8530 | 8510 | 624 |
| 374 | 20241112 | 123900 | 17171808910 | 8510 | 8540 | 8540 | 8510 | 2162 |
| 375 | 20241112 | 123800 | 17153383060 | 8540 | 8540 | 8540 | 8520 | 742 |
| 376 | 20241112 | 123700 | 17147049400 | 8530 | 8530 | 8540 | 8510 | 985 |
| 377 | 20241112 | 123600 | 17138647430 | 8530 | 8530 | 8540 | 8530 | 1611 |
| 378 | 20241112 | 123500 | 17124904910 | 8520 | 8530 | 8530 | 8480 | 1133 |
| 379 | 20241112 | 123400 | 17115246620 | 8530 | 8500 | 8530 | 8500 | 713 |
| 380 | 20241112 | 123300 | 17109175370 | 8490 | 8500 | 8500 | 8490 | 161 |
| 381 | 20241112 | 123200 | 17107806880 | 8500 | 8490 | 8500 | 8460 | 561 |
| 382 | 20241112 | 123100 | 17103052940 | 8490 | 8480 | 8490 | 8460 | 663 |
| 383 | 20241112 | 123000 | 17097440690 | 8460 | 8460 | 8460 | 8460 | 34 |
| 384 | 20241112 | 122900 | 17097153050 | 8460 | 8460 | 8480 | 8460 | 458 |
| 385 | 20241112 | 122800 | 17093278330 | 8490 | 8460 | 8490 | 8460 | 296 |
| 386 | 20241112 | 122700 | 17090774140 | 8490 | 8500 | 8500 | 8490 | 1950 |
| 387 | 20241112 | 122600 | 17074208110 | 8500 | 8500 | 8500 | 8500 | 1164 |
| 388 | 20241112 | 122500 | 17064314110 | 8510 | 8500 | 8510 | 8500 | 516 |
| 389 | 20241112 | 122400 | 17059926290 | 8500 | 8520 | 8520 | 8500 | 706 |
| 390 | 20241112 | 122300 | 17053919770 | 8520 | 8510 | 8520 | 8510 | 2503 |
| 391 | 20241112 | 122200 | 17032605760 | 8510 | 8490 | 8510 | 8490 | 2655 |
| 392 | 20241112 | 122100 | 17010030100 | 8490 | 8460 | 8490 | 8460 | 585 |
| 393 | 20241112 | 122000 | 17005070400 | 8460 | 8460 | 8460 | 8460 | 313 |
| 394 | 20241112 | 121900 | 17002422420 | 8470 | 8500 | 8500 | 8470 | 1896 |
| 395 | 20241112 | 121800 | 16986356540 | 8500 | 8480 | 8500 | 8480 | 249 |
| 396 | 20241112 | 121700 | 16984242160 | 8470 | 8490 | 8490 | 8470 | 503 |
| 397 | 20241112 | 121600 | 16979975750 | 8510 | 8470 | 8510 | 8470 | 469 |
| 398 | 20241112 | 121500 | 16975991360 | 8480 | 8480 | 8480 | 8470 | 225 |
| 399 | 20241112 | 121400 | 16974085450 | 8470 | 8470 | 8470 | 8460 | 84 |
| 400 | 20241112 | 121300 | 16973374520 | 8480 | 8460 | 8480 | 8450 | 413 |
| 401 | 20241112 | 121200 | 16969880180 | 8460 | 8480 | 8480 | 8460 | 532 |
| 402 | 20241112 | 121100 | 16965379190 | 8480 | 8490 | 8490 | 8470 | 789 |
| 403 | 20241112 | 121000 | 16958690460 | 8490 | 8500 | 8500 | 8490 | 447 |
| 404 | 20241112 | 120900 | 16954894350 | 8500 | 8500 | 8500 | 8480 | 419 |
| 405 | 20241112 | 120800 | 16951333460 | 8490 | 8470 | 8490 | 8470 | 346 |
| 406 | 20241112 | 120700 | 16948397830 | 8480 | 8460 | 8480 | 8460 | 53 |
| 407 | 20241112 | 120600 | 16947949390 | 8460 | 8480 | 8490 | 8460 | 751 |
| 408 | 20241112 | 120500 | 16941574340 | 8490 | 8450 | 8490 | 8440 | 2304 |
| 409 | 20241112 | 120400 | 16922051640 | 8450 | 8470 | 8470 | 8450 | 463 |
| 410 | 20241112 | 120300 | 16918138330 | 8470 | 8440 | 8470 | 8440 | 1278 |
| 411 | 20241112 | 120200 | 16907335530 | 8450 | 8450 | 8470 | 8440 | 659 |
| 412 | 20241112 | 120100 | 16901772420 | 8470 | 8470 | 8470 | 8440 | 612 |
| 413 | 20241112 | 120000 | 16896604060 | 8470 | 8430 | 8470 | 8430 | 258 |
| 414 | 20241112 | 115900 | 16894428070 | 8430 | 8430 | 8440 | 8430 | 681 |
| 415 | 20241112 | 115800 | 16888684060 | 8410 | 8400 | 8430 | 8390 | 473 |
| 416 | 20241112 | 115700 | 16884706740 | 8390 | 8390 | 8400 | 8370 | 777 |
| 417 | 20241112 | 115600 | 16878193130 | 8380 | 8370 | 8390 | 8360 | 624 |
| 418 | 20241112 | 115500 | 16872968680 | 8360 | 8410 | 8410 | 8360 | 3635 |
| 419 | 20241112 | 115400 | 16842505140 | 8400 | 8410 | 8420 | 8400 | 1401 |
| 420 | 20241112 | 115300 | 16830728300 | 8410 | 8440 | 8440 | 8400 | 2522 |
| 421 | 20241112 | 115200 | 16809478810 | 8440 | 8460 | 8490 | 8440 | 875 |
| 422 | 20241112 | 115100 | 16802086080 | 8450 | 8450 | 8470 | 8450 | 643 |
| 423 | 20241112 | 115000 | 16796652540 | 8450 | 8500 | 8500 | 8450 | 5217 |
| 424 | 20241112 | 114900 | 16752432910 | 8520 | 8550 | 8570 | 8500 | 2814 |
| 425 | 20241112 | 114800 | 16728412370 | 8550 | 8560 | 8560 | 8540 | 2184 |
| 426 | 20241112 | 114700 | 16709726940 | 8560 | 8530 | 8570 | 8530 | 2691 |
| 427 | 20241112 | 114600 | 16686703830 | 8540 | 8520 | 8540 | 8520 | 570 |
| 428 | 20241112 | 114500 | 16681843080 | 8520 | 8520 | 8530 | 8510 | 434 |
| 429 | 20241112 | 114400 | 16678144430 | 8520 | 8500 | 8520 | 8500 | 769 |
| 430 | 20241112 | 114300 | 16671602940 | 8510 | 8510 | 8510 | 8500 | 1776 |
| 431 | 20241112 | 114200 | 16656492260 | 8520 | 8530 | 8530 | 8510 | 637 |
| 432 | 20241112 | 114100 | 16651069700 | 8520 | 8530 | 8530 | 8520 | 1082 |
| 433 | 20241112 | 114000 | 16641847160 | 8530 | 8530 | 8560 | 8520 | 3566 |
| 434 | 20241112 | 113900 | 16611395620 | 8520 | 8500 | 8550 | 8500 | 3628 |
| 435 | 20241112 | 113800 | 16580426550 | 8510 | 8520 | 8520 | 8460 | 5027 |
| 436 | 20241112 | 113700 | 16537683730 | 8510 | 8510 | 8520 | 8390 | 5338 |
| 437 | 20241112 | 113600 | 16492470960 | 8510 | 8440 | 8510 | 8440 | 2988 |
| 438 | 20241112 | 113500 | 16467161310 | 8440 | 8440 | 8440 | 8430 | 692 |
| 439 | 20241112 | 113400 | 16461321250 | 8440 | 8430 | 8450 | 8430 | 1076 |
| 440 | 20241112 | 113300 | 16452248270 | 8440 | 8450 | 8460 | 8440 | 1851 |
| 441 | 20241112 | 113200 | 16436610500 | 8460 | 8450 | 8460 | 8440 | 1876 |
| 442 | 20241112 | 113100 | 16420749990 | 8450 | 8440 | 8450 | 8430 | 2594 |
| 443 | 20241112 | 113000 | 16398858700 | 8450 | 8400 | 8450 | 8400 | 998 |
| 444 | 20241112 | 112900 | 16390456870 | 8390 | 8380 | 8390 | 8380 | 464 |
| 445 | 20241112 | 112800 | 16386566150 | 8390 | 8370 | 8400 | 8370 | 215 |
| 446 | 20241112 | 112700 | 16384763110 | 8370 | 8370 | 8390 | 8360 | 1606 |
| 447 | 20241112 | 112600 | 16371319690 | 8370 | 8380 | 8390 | 8360 | 803 |
| 448 | 20241112 | 112500 | 16364595400 | 8380 | 8380 | 8400 | 8370 | 982 |
| 449 | 20241112 | 112400 | 16356365250 | 8380 | 8400 | 8400 | 8370 | 1200 |
| 450 | 20241112 | 112300 | 16346302980 | 8400 | 8400 | 8400 | 8340 | 11231 |
| 451 | 20241112 | 112200 | 16252274890 | 8420 | 8440 | 8460 | 8410 | 3982 |
| 452 | 20241112 | 112100 | 16218747470 | 8470 | 8430 | 8470 | 8420 | 3089 |
| 453 | 20241112 | 112000 | 16192706960 | 8460 | 8430 | 8470 | 8420 | 2837 |
| 454 | 20241112 | 111900 | 16168799770 | 8420 | 8460 | 8470 | 8420 | 11654 |
| 455 | 20241112 | 111800 | 16070360330 | 8460 | 8460 | 8500 | 8460 | 3649 |
| 456 | 20241112 | 111700 | 16039435100 | 8460 | 8510 | 8510 | 8460 | 10348 |
| 457 | 20241112 | 111600 | 15951741520 | 8510 | 8500 | 8530 | 8500 | 831 |
| 458 | 20241112 | 111500 | 15944669940 | 8530 | 8530 | 8540 | 8500 | 1288 |
| 459 | 20241112 | 111400 | 15933711700 | 8540 | 8530 | 8540 | 8520 | 539 |
| 460 | 20241112 | 111300 | 15929113630 | 8510 | 8510 | 8520 | 8500 | 1308 |
| 461 | 20241112 | 111200 | 15917985510 | 8500 | 8530 | 8530 | 8500 | 2889 |
| 462 | 20241112 | 111100 | 15893388160 | 8550 | 8530 | 8550 | 8530 | 1359 |
| 463 | 20241112 | 111000 | 15881783620 | 8530 | 8540 | 8540 | 8520 | 637 |
| 464 | 20241112 | 110900 | 15876352950 | 8540 | 8550 | 8550 | 8500 | 560 |
| 465 | 20241112 | 110800 | 15871590270 | 8510 | 8490 | 8550 | 8490 | 408 |
| 466 | 20241112 | 110700 | 15868114410 | 8510 | 8500 | 8520 | 8500 | 894 |
| 467 | 20241112 | 110600 | 15860510000 | 8490 | 8520 | 8520 | 8480 | 9091 |
| 468 | 20241112 | 110500 | 15783222110 | 8520 | 8590 | 8590 | 8520 | 4325 |
| 469 | 20241112 | 110400 | 15746288140 | 8590 | 8590 | 8590 | 8580 | 1373 |
| 470 | 20241112 | 110300 | 15734499890 | 8580 | 8580 | 8610 | 8580 | 1659 |
| 471 | 20241112 | 110200 | 15720243860 | 8600 | 8530 | 8600 | 8530 | 3151 |
| 472 | 20241112 | 110100 | 15693318370 | 8540 | 8530 | 8540 | 8520 | 3504 |
| 473 | 20241112 | 110000 | 15663444220 | 8530 | 8540 | 8550 | 8520 | 4452 |
| 474 | 20241112 | 105900 | 15625446030 | 8540 | 8600 | 8610 | 8530 | 8790 |
| 475 | 20241112 | 105800 | 15550175390 | 8610 | 8630 | 8630 | 8600 | 1104 |
| 476 | 20241112 | 105700 | 15540669800 | 8630 | 8630 | 8630 | 8620 | 546 |
| 477 | 20241112 | 105600 | 15535962820 | 8630 | 8620 | 8640 | 8610 | 1103 |
| 478 | 20241112 | 105500 | 15526453290 | 8620 | 8620 | 8620 | 8590 | 1102 |
| 479 | 20241112 | 105400 | 15516984330 | 8600 | 8640 | 8640 | 8600 | 4045 |
| 480 | 20241112 | 105300 | 15482158210 | 8640 | 8630 | 8640 | 8610 | 3289 |
| 481 | 20241112 | 105200 | 15453798520 | 8630 | 8660 | 8670 | 8610 | 3346 |
| 482 | 20241112 | 105100 | 15424909160 | 8670 | 8680 | 8700 | 8660 | 5546 |
| 483 | 20241112 | 105000 | 15376805370 | 8680 | 8650 | 8720 | 8650 | 2305 |
| 484 | 20241112 | 104900 | 15356750190 | 8650 | 8620 | 8660 | 8620 | 1159 |
| 485 | 20241112 | 104800 | 15346719630 | 8650 | 8600 | 8660 | 8590 | 8257 |
| 486 | 20241112 | 104700 | 15275483040 | 8600 | 8630 | 8630 | 8590 | 9830 |
| 487 | 20241112 | 104600 | 15190886020 | 8630 | 8640 | 8660 | 8630 | 5481 |
| 488 | 20241112 | 104500 | 15143510840 | 8650 | 8660 | 8670 | 8640 | 3625 |
| 489 | 20241112 | 104400 | 15112162220 | 8650 | 8680 | 8680 | 8640 | 5059 |
| 490 | 20241112 | 104300 | 15068377170 | 8680 | 8660 | 8690 | 8660 | 4328 |
| 491 | 20241112 | 104200 | 15030872530 | 8660 | 8740 | 8740 | 8660 | 11788 |
| 492 | 20241112 | 104100 | 14928352570 | 8740 | 8780 | 8780 | 8740 | 1474 |
| 493 | 20241112 | 104000 | 14915457160 | 8780 | 8740 | 8780 | 8720 | 6364 |
| 494 | 20241112 | 103900 | 14859885140 | 8740 | 8770 | 8770 | 8740 | 5964 |
| 495 | 20241112 | 103800 | 14807682050 | 8760 | 8830 | 8830 | 8760 | 10386 |
| 496 | 20241112 | 103700 | 14716553260 | 8830 | 8800 | 8840 | 8790 | 3026 |
| 497 | 20241112 | 103600 | 14689910900 | 8800 | 8830 | 8850 | 8800 | 4208 |
| 498 | 20241112 | 103500 | 14652806200 | 8850 | 8880 | 8880 | 8830 | 526 |
| 499 | 20241112 | 103400 | 14648149570 | 8880 | 8880 | 8880 | 8860 | 966 |
| 500 | 20241112 | 103300 | 14639572450 | 8890 | 8810 | 8900 | 8800 | 3323 |
| 501 | 20241112 | 103200 | 14610191210 | 8810 | 8840 | 8840 | 8810 | 2940 |
| 502 | 20241112 | 103100 | 14584249560 | 8840 | 8870 | 8880 | 8830 | 3754 |
| 503 | 20241112 | 103000 | 14551037560 | 8870 | 8900 | 8900 | 8870 | 3501 |
| 504 | 20241112 | 102900 | 14519902010 | 8930 | 8910 | 8930 | 8900 | 4230 |
| 505 | 20241112 | 102800 | 14482243500 | 8900 | 8900 | 8930 | 8900 | 412 |
| 506 | 20241112 | 102700 | 14478576660 | 8910 | 8930 | 8940 | 8900 | 1422 |
| 507 | 20241112 | 102600 | 14465915730 | 8930 | 8940 | 8940 | 8910 | 1130 |
| 508 | 20241112 | 102500 | 14455824420 | 8950 | 8950 | 8950 | 8900 | 1952 |
| 509 | 20241112 | 102400 | 14438366250 | 8950 | 8960 | 8970 | 8940 | 4025 |
| 510 | 20241112 | 102300 | 14402349120 | 8970 | 8880 | 8970 | 8870 | 2584 |
| 511 | 20241112 | 102200 | 14379287210 | 8880 | 8850 | 8880 | 8820 | 3585 |
| 512 | 20241112 | 102100 | 14347588560 | 8850 | 8900 | 8900 | 8840 | 1686 |
| 513 | 20241112 | 102000 | 14332652390 | 8880 | 8960 | 8970 | 8880 | 11262 |
| 514 | 20241112 | 101900 | 14232005820 | 8950 | 8910 | 8960 | 8900 | 6188 |
| 515 | 20241112 | 101800 | 14176651580 | 8900 | 8910 | 8920 | 8890 | 3135 |
| 516 | 20241112 | 101700 | 14148718700 | 8900 | 8880 | 8920 | 8880 | 4809 |
| 517 | 20241112 | 101600 | 14105888430 | 8900 | 8890 | 8900 | 8860 | 4581 |
| 518 | 20241112 | 101500 | 14065164780 | 8900 | 8820 | 8900 | 8800 | 6451 |
| 519 | 20241112 | 101400 | 14007904210 | 8820 | 8770 | 8830 | 8760 | 5401 |
| 520 | 20241112 | 101300 | 13960435540 | 8770 | 8770 | 8800 | 8760 | 4772 |
| 521 | 20241112 | 101200 | 13918562990 | 8780 | 8780 | 8810 | 8750 | 12745 |
| 522 | 20241112 | 101100 | 13806768190 | 8780 | 8840 | 8880 | 8780 | 10615 |
| 523 | 20241112 | 101000 | 13713247230 | 8830 | 8880 | 8890 | 8820 | 6717 |
| 524 | 20241112 | 100900 | 13653798780 | 8880 | 8900 | 8910 | 8860 | 6687 |
| 525 | 20241112 | 100800 | 13594404490 | 8900 | 8910 | 8940 | 8900 | 1961 |
| 526 | 20241112 | 100700 | 13576944370 | 8910 | 8950 | 8950 | 8900 | 2096 |
| 527 | 20241112 | 100600 | 13558225640 | 8950 | 8920 | 8990 | 8920 | 2962 |
| 528 | 20241112 | 100500 | 13531658820 | 8950 | 8920 | 8970 | 8900 | 2356 |
| 529 | 20241112 | 100400 | 13510619530 | 8900 | 8960 | 8970 | 8900 | 4336 |
| 530 | 20241112 | 100300 | 13471868990 | 8980 | 8980 | 8990 | 8950 | 3472 |
| 531 | 20241112 | 100200 | 13440716280 | 8990 | 9010 | 9020 | 8990 | 2948 |
| 532 | 20241112 | 100100 | 13414179190 | 9010 | 9020 | 9060 | 9000 | 7560 |
| 533 | 20241112 | 100000 | 13345924370 | 9050 | 9000 | 9070 | 8970 | 21014 |
| 534 | 20241112 | 095900 | 13156167340 | 8990 | 8960 | 9000 | 8960 | 6272 |
| 535 | 20241112 | 095800 | 13099871200 | 9000 | 8990 | 9020 | 8950 | 8487 |
| 536 | 20241112 | 095700 | 13023546440 | 8960 | 8820 | 9000 | 8820 | 8640 |
| 537 | 20241112 | 095600 | 12946533910 | 8820 | 8880 | 8900 | 8810 | 8815 |
| 538 | 20241112 | 095500 | 12868481660 | 8880 | 8920 | 8930 | 8880 | 5237 |
| 539 | 20241112 | 095400 | 12821874080 | 8940 | 9010 | 9010 | 8910 | 5373 |
| 540 | 20241112 | 095300 | 12773808190 | 9000 | 8960 | 9030 | 8900 | 16567 |
| 541 | 20241112 | 095200 | 12624812950 | 8960 | 8980 | 8990 | 8900 | 7391 |
| 542 | 20241112 | 095100 | 12558701930 | 8950 | 8930 | 8990 | 8930 | 5860 |
| 543 | 20241112 | 095000 | 12506170670 | 8940 | 8910 | 8950 | 8910 | 3267 |
| 544 | 20241112 | 094900 | 12477013590 | 8950 | 8980 | 8980 | 8910 | 4553 |
| 545 | 20241112 | 094800 | 12436212190 | 8980 | 8910 | 8980 | 8890 | 3495 |
| 546 | 20241112 | 094700 | 12404951830 | 8920 | 8850 | 8920 | 8840 | 4325 |
| 547 | 20241112 | 094600 | 12366528210 | 8840 | 8910 | 8920 | 8840 | 5729 |
| 548 | 20241112 | 094500 | 12315702540 | 8920 | 8880 | 8990 | 8860 | 6422 |
| 549 | 20241112 | 094400 | 12258400150 | 8870 | 8890 | 8890 | 8840 | 8918 |
| 550 | 20241112 | 094300 | 12179421960 | 8890 | 8980 | 8980 | 8820 | 22587 |
| 551 | 20241112 | 094200 | 11978752950 | 8980 | 9000 | 9020 | 8970 | 6545 |
| 552 | 20241112 | 094100 | 11919902130 | 9010 | 9000 | 9030 | 8990 | 6026 |
| 553 | 20241112 | 094000 | 11865667900 | 8990 | 9000 | 9010 | 8990 | 2359 |
| 554 | 20241112 | 093900 | 11844444210 | 9010 | 9030 | 9040 | 8980 | 5315 |
| 555 | 20241112 | 093800 | 11796559330 | 9020 | 8970 | 9080 | 8960 | 10241 |
| 556 | 20241112 | 093700 | 11704059250 | 8970 | 8960 | 8990 | 8930 | 9833 |
| 557 | 20241112 | 093600 | 11615981930 | 8960 | 8940 | 9050 | 8930 | 10023 |
| 558 | 20241112 | 093500 | 11525697610 | 8940 | 9100 | 9100 | 8910 | 30727 |
| 559 | 20241112 | 093400 | 11249611370 | 9100 | 9050 | 9100 | 9030 | 9454 |
| 560 | 20241112 | 093300 | 11164108540 | 9050 | 9110 | 9150 | 9050 | 17256 |
| 561 | 20241112 | 093200 | 11006973610 | 9110 | 9050 | 9120 | 9030 | 6102 |
| 562 | 20241112 | 093100 | 10951628140 | 9050 | 9160 | 9170 | 9000 | 36399 |
| 563 | 20241112 | 093000 | 10621278700 | 9160 | 9280 | 9290 | 9110 | 17621 |
| 564 | 20241112 | 092900 | 10459704970 | 9280 | 9210 | 9310 | 9160 | 18810 |
| 565 | 20241112 | 092800 | 10285495930 | 9210 | 9230 | 9230 | 9140 | 11977 |
| 566 | 20241112 | 092700 | 10175676620 | 9230 | 9140 | 9290 | 9120 | 21610 |
| 567 | 20241112 | 092600 | 9976419340 | 9170 | 9320 | 9350 | 9080 | 48680 |
| 568 | 20241112 | 092500 | 9527444950 | 9320 | 9240 | 9360 | 9240 | 34646 |
| 569 | 20241112 | 092400 | 9205012170 | 9240 | 9430 | 9440 | 9220 | 60255 |
| 570 | 20241112 | 092300 | 8643912520 | 9380 | 9220 | 9470 | 9220 | 137317 |
| 571 | 20241112 | 092200 | 7357814700 | 9270 | 9120 | 9290 | 9070 | 105164 |
| 572 | 20241112 | 092100 | 6391733270 | 9070 | 8790 | 9120 | 8780 | 59868 |
| 573 | 20241112 | 092000 | 5855169880 | 8790 | 8870 | 8900 | 8770 | 32823 |
| 574 | 20241112 | 091900 | 5565190110 | 8870 | 8870 | 8870 | 8800 | 30290 |
| 575 | 20241112 | 091800 | 5297743550 | 8870 | 8950 | 8960 | 8820 | 24567 |
| 576 | 20241112 | 091700 | 5079410880 | 8950 | 8970 | 9040 | 8880 | 39235 |
| 577 | 20241112 | 091600 | 4727967540 | 8980 | 9080 | 9100 | 8960 | 36163 |
| 578 | 20241112 | 091500 | 4401548770 | 9070 | 9190 | 9210 | 9070 | 43264 |
| 579 | 20241112 | 091400 | 4006209660 | 9180 | 9300 | 9350 | 9110 | 58340 |
| 580 | 20241112 | 091300 | 3468161180 | 9300 | 9100 | 9410 | 9080 | 130646 |
| 581 | 20241112 | 091200 | 2256637610 | 9130 | 8750 | 9140 | 8750 | 131153 |
| 582 | 20241112 | 091100 | 1076330380 | 8760 | 8930 | 8980 | 8600 | 60691 |
| 583 | 20241112 | 091000 | 536280130 | 8570 | 8570 | 8570 | 8570 | 0 |
| 584 | 20241112 | 090900 | 536280130 | 8570 | 8340 | 8570 | 8330 | 15660 |
| 585 | 20241112 | 090800 | 403383960 | 8340 | 8300 | 8460 | 8140 | 21048 |
| 586 | 20241112 | 090700 | 227651340 | 8260 | 8010 | 8520 | 7950 | 21277 |
| 587 | 20241112 | 090600 | 52300820 | 8010 | 8100 | 8240 | 7960 | 3488 |
| 588 | 20241112 | 090500 | 24075350 | 8190 | 7830 | 8190 | 7830 | 2321 |
| 589 | 20241112 | 090400 | 5454130 | 7830 | 7830 | 7830 | 7830 | 1 |
| 590 | 20241112 | 090300 | 5446300 | 7840 | 7820 | 7840 | 7820 | 180 |
| 591 | 20241112 | 090200 | 4037700 | 7820 | 7790 | 7820 | 7790 | 121 |
| 592 | 20241112 | 090100 | 3094080 | 7800 | 7800 | 7800 | 7800 | 250 |
| 593 | 20241112 | 090000 | 1144080 | 7760 | 7800 | 7800 | 7760 | 147 |