32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 8875 |
| 3 | 20250121 | 185000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20250121 | 184900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20250121 | 184800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20250121 | 184700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20250121 | 184600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20250121 | 184500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20250121 | 184400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20250121 | 184300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20250121 | 184200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20250121 | 184100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20250121 | 184000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20250121 | 183900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20250121 | 183800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20250121 | 183700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20250121 | 183600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20250121 | 183500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20250121 | 183400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20250121 | 183300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20250121 | 183200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20250121 | 183100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20250121 | 183000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20250121 | 182900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20250121 | 182800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20250121 | 182700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20250121 | 182600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20250121 | 182500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20250121 | 182400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20250121 | 182300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20250121 | 182200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20250121 | 182100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 8875 |
| 33 | 20250121 | 182000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20250121 | 181900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20250121 | 181800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20250121 | 181700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20250121 | 181600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20250121 | 181500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20250121 | 181400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20250121 | 181300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20250121 | 181200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20250121 | 181100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20250121 | 181000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20250121 | 180900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20250121 | 180800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20250121 | 180700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20250121 | 180600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20250121 | 180500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20250121 | 180400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20250121 | 180300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20250121 | 180200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20250121 | 180100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20250121 | 180000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20250121 | 175900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20250121 | 175800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20250121 | 175700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20250121 | 175600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20250121 | 175500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20250121 | 175400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20250121 | 175300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20250121 | 175200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20250121 | 175100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 8875 |
| 63 | 20250121 | 175000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20250121 | 174900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20250121 | 174800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20250121 | 174700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20250121 | 174600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20250121 | 174500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20250121 | 174400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20250121 | 174300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20250121 | 174200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20250121 | 174100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20250121 | 174000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20250121 | 173900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20250121 | 173800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20250121 | 173700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20250121 | 173600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20250121 | 173500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20250121 | 173400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20250121 | 173300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20250121 | 173200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20250121 | 173100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20250121 | 173000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20250121 | 172900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20250121 | 172800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20250121 | 172700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20250121 | 172600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20250121 | 172500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20250121 | 172400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20250121 | 172300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20250121 | 172200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20250121 | 172100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 8875 |
| 93 | 20250121 | 172000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20250121 | 171900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20250121 | 171800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20250121 | 171700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20250121 | 171600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20250121 | 171500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20250121 | 171400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20250121 | 171300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20250121 | 171200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20250121 | 171100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20250121 | 171000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20250121 | 170900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20250121 | 170800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20250121 | 170700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20250121 | 170600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20250121 | 170500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20250121 | 170400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20250121 | 170300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20250121 | 170200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20250121 | 170100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20250121 | 170000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20250121 | 165900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20250121 | 165800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20250121 | 165700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20250121 | 165600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20250121 | 165500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20250121 | 165400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20250121 | 165300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20250121 | 165200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20250121 | 165100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 8875 |
| 123 | 20250121 | 165000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20250121 | 164900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20250121 | 164800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20250121 | 164700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20250121 | 164600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20250121 | 164500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20250121 | 164400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20250121 | 164300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20250121 | 164200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20250121 | 164100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20250121 | 164000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20250121 | 163900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20250121 | 163800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20250121 | 163700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20250121 | 163600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20250121 | 163500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20250121 | 163400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20250121 | 163300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20250121 | 163200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20250121 | 163100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20250121 | 163000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20250121 | 162900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20250121 | 162800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20250121 | 162700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20250121 | 162600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20250121 | 162500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20250121 | 162400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20250121 | 162300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20250121 | 162200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20250121 | 162100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 8875 |
| 153 | 20250121 | 162000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20250121 | 161900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20250121 | 161800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20250121 | 161700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20250121 | 161600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20250121 | 161500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20250121 | 161400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20250121 | 161300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20250121 | 161200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20250121 | 161100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20250121 | 161000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20250121 | 160900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20250121 | 160800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20250121 | 160700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20250121 | 160600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20250121 | 160500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20250121 | 160400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20250121 | 160300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20250121 | 160200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20250121 | 160100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20250121 | 160000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20250121 | 155900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20250121 | 155800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20250121 | 155700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20250121 | 155600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20250121 | 155500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20250121 | 155400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20250121 | 155300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20250121 | 155200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20250121 | 155100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 8875 |
| 183 | 20250121 | 155000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20250121 | 154900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20250121 | 154800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20250121 | 154700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20250121 | 154600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20250121 | 154500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20250121 | 154400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20250121 | 154300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20250121 | 154200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20250121 | 154100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20250121 | 154000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20250121 | 153900 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20250121 | 153800 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20250121 | 153700 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20250121 | 153600 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20250121 | 153500 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20250121 | 153400 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20250121 | 153300 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20250121 | 153200 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20250121 | 153100 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20250121 | 153000 | 13509421430 | 14930 | 14930 | 14930 | 14930 | 8875 |
| 204 | 20250121 | 152900 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20250121 | 152800 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20250121 | 152700 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20250121 | 152600 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20250121 | 152500 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20250121 | 152400 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20250121 | 152300 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20250121 | 152200 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20250121 | 152100 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 213 | 20250121 | 152000 | 13376917680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20250121 | 151900 | 13376917680 | 14930 | 14950 | 14950 | 14920 | 3207 |
| 215 | 20250121 | 151800 | 13329033850 | 14950 | 14950 | 14950 | 14940 | 806 |
| 216 | 20250121 | 151700 | 13316990140 | 14950 | 14960 | 14960 | 14940 | 2256 |
| 217 | 20250121 | 151600 | 13283272370 | 14960 | 14950 | 14960 | 14950 | 36 |
| 218 | 20250121 | 151500 | 13282733980 | 14970 | 14940 | 14980 | 14940 | 475 |
| 219 | 20250121 | 151400 | 13275630710 | 14940 | 14930 | 15000 | 14930 | 1043 |
| 220 | 20250121 | 151300 | 13260032660 | 14940 | 14930 | 14940 | 14920 | 1571 |
| 221 | 20250121 | 151200 | 13236579420 | 14930 | 14910 | 14930 | 14900 | 326 |
| 222 | 20250121 | 151100 | 13231717400 | 14910 | 14890 | 14910 | 14880 | 3746 |
| 223 | 20250121 | 151000 | 13175905520 | 14890 | 14880 | 14900 | 14880 | 1722 |
| 224 | 20250121 | 150900 | 13150274410 | 14880 | 14890 | 14890 | 14860 | 5965 |
| 225 | 20250121 | 150800 | 13061567350 | 14900 | 14930 | 14930 | 14900 | 5069 |
| 226 | 20250121 | 150700 | 12986012880 | 14930 | 14940 | 14950 | 14920 | 3322 |
| 227 | 20250121 | 150600 | 12936416210 | 14940 | 14950 | 14970 | 14940 | 721 |
| 228 | 20250121 | 150500 | 12925638170 | 14950 | 14960 | 14970 | 14950 | 412 |
| 229 | 20250121 | 150400 | 12919475950 | 14950 | 14950 | 14960 | 14950 | 1106 |
| 230 | 20250121 | 150300 | 12902939710 | 14950 | 14960 | 14960 | 14930 | 3315 |
| 231 | 20250121 | 150200 | 12853368220 | 14960 | 14970 | 14980 | 14960 | 598 |
| 232 | 20250121 | 150100 | 12844416760 | 14970 | 14980 | 14990 | 14960 | 1330 |
| 233 | 20250121 | 150000 | 12824501110 | 14980 | 14980 | 14980 | 14980 | 302 |
| 234 | 20250121 | 145900 | 12819977150 | 14990 | 15000 | 15000 | 14990 | 335 |
| 235 | 20250121 | 145800 | 12814953060 | 15000 | 15010 | 15010 | 15000 | 39 |
| 236 | 20250121 | 145700 | 12814367730 | 15000 | 15010 | 15020 | 15000 | 264 |
| 237 | 20250121 | 145600 | 12810407370 | 15000 | 14990 | 15010 | 14990 | 790 |
| 238 | 20250121 | 145500 | 12798557380 | 14960 | 14990 | 15020 | 14960 | 2099 |
| 239 | 20250121 | 145400 | 12767127580 | 14990 | 15020 | 15020 | 14990 | 1595 |
| 240 | 20250121 | 145300 | 12743210040 | 15020 | 15010 | 15030 | 15010 | 183 |
| 241 | 20250121 | 145200 | 12740460210 | 15010 | 14990 | 15010 | 14980 | 1657 |
| 242 | 20250121 | 145100 | 12715627060 | 14990 | 14980 | 14990 | 14980 | 317 |
| 243 | 20250121 | 145000 | 12710877020 | 14980 | 14950 | 14980 | 14950 | 1457 |
| 244 | 20250121 | 144900 | 12689076020 | 14940 | 14950 | 14970 | 14920 | 2548 |
| 245 | 20250121 | 144800 | 12651018850 | 14950 | 14940 | 14960 | 14930 | 1843 |
| 246 | 20250121 | 144700 | 12623466930 | 14940 | 14950 | 14950 | 14930 | 1450 |
| 247 | 20250121 | 144600 | 12601809180 | 14930 | 14960 | 14970 | 14930 | 3413 |
| 248 | 20250121 | 144500 | 12550774840 | 14960 | 14980 | 14990 | 14960 | 5259 |
| 249 | 20250121 | 144400 | 12472051050 | 14990 | 15010 | 15010 | 14990 | 9455 |
| 250 | 20250121 | 144300 | 12330227630 | 15030 | 15030 | 15030 | 15010 | 5725 |
| 251 | 20250121 | 144200 | 12244283890 | 15030 | 15030 | 15040 | 15030 | 1384 |
| 252 | 20250121 | 144100 | 12223481140 | 15030 | 15020 | 15030 | 15020 | 1043 |
| 253 | 20250121 | 144000 | 12207808830 | 15020 | 15040 | 15040 | 15020 | 1261 |
| 254 | 20250121 | 143900 | 12188854530 | 15040 | 15040 | 15040 | 15030 | 374 |
| 255 | 20250121 | 143800 | 12183232960 | 15030 | 15020 | 15030 | 15020 | 338 |
| 256 | 20250121 | 143700 | 12178154020 | 15030 | 15030 | 15030 | 15020 | 571 |
| 257 | 20250121 | 143600 | 12169573040 | 15030 | 15030 | 15030 | 15020 | 686 |
| 258 | 20250121 | 143500 | 12159266170 | 15020 | 15030 | 15030 | 15020 | 457 |
| 259 | 20250121 | 143400 | 12152399910 | 15020 | 15030 | 15040 | 15020 | 1651 |
| 260 | 20250121 | 143300 | 12127588510 | 15040 | 15040 | 15040 | 15030 | 1223 |
| 261 | 20250121 | 143200 | 12109197420 | 15040 | 15030 | 15040 | 15030 | 548 |
| 262 | 20250121 | 143100 | 12100957050 | 15040 | 15020 | 15040 | 15020 | 2456 |
| 263 | 20250121 | 143000 | 12064057940 | 15020 | 15030 | 15040 | 15020 | 3632 |
| 264 | 20250121 | 142900 | 12009479200 | 15030 | 15030 | 15040 | 15020 | 2298 |
| 265 | 20250121 | 142800 | 11974943850 | 15030 | 15030 | 15040 | 15030 | 907 |
| 266 | 20250121 | 142700 | 11961311610 | 15030 | 15050 | 15050 | 15030 | 2309 |
| 267 | 20250121 | 142600 | 11926605890 | 15050 | 15020 | 15050 | 15020 | 1714 |
| 268 | 20250121 | 142500 | 11900835940 | 15030 | 15020 | 15030 | 15020 | 1936 |
| 269 | 20250121 | 142400 | 11871751850 | 15030 | 15030 | 15030 | 15020 | 2815 |
| 270 | 20250121 | 142300 | 11829458510 | 15030 | 15040 | 15040 | 15020 | 589 |
| 271 | 20250121 | 142200 | 11820602770 | 15040 | 15040 | 15040 | 15020 | 5331 |
| 272 | 20250121 | 142100 | 11740486650 | 15040 | 15100 | 15110 | 15030 | 13371 |
| 273 | 20250121 | 142000 | 11539019390 | 15100 | 15100 | 15110 | 15100 | 1088 |
| 274 | 20250121 | 141900 | 11522586780 | 15100 | 15110 | 15120 | 15100 | 1967 |
| 275 | 20250121 | 141800 | 11492864060 | 15110 | 15120 | 15120 | 15110 | 535 |
| 276 | 20250121 | 141700 | 11484778750 | 15120 | 15120 | 15120 | 15110 | 909 |
| 277 | 20250121 | 141600 | 11471035110 | 15120 | 15120 | 15130 | 15120 | 853 |
| 278 | 20250121 | 141500 | 11458136750 | 15110 | 15110 | 15120 | 15110 | 542 |
| 279 | 20250121 | 141400 | 11449945670 | 15120 | 15120 | 15120 | 15110 | 1453 |
| 280 | 20250121 | 141300 | 11427987780 | 15120 | 15110 | 15120 | 15100 | 505 |
| 281 | 20250121 | 141200 | 11420356590 | 15110 | 15110 | 15110 | 15100 | 914 |
| 282 | 20250121 | 141100 | 11406546490 | 15110 | 15110 | 15110 | 15100 | 508 |
| 283 | 20250121 | 141000 | 11398873010 | 15100 | 15130 | 15130 | 15100 | 3142 |
| 284 | 20250121 | 140900 | 11351401460 | 15120 | 15140 | 15140 | 15120 | 2939 |
| 285 | 20250121 | 140800 | 11306941750 | 15140 | 15140 | 15150 | 15130 | 1366 |
| 286 | 20250121 | 140700 | 11286260430 | 15140 | 15140 | 15150 | 15130 | 617 |
| 287 | 20250121 | 140600 | 11276919920 | 15140 | 15160 | 15160 | 15140 | 697 |
| 288 | 20250121 | 140500 | 11266360330 | 15160 | 15150 | 15170 | 15150 | 165 |
| 289 | 20250121 | 140400 | 11263859090 | 15150 | 15170 | 15170 | 15140 | 1200 |
| 290 | 20250121 | 140300 | 11245671290 | 15170 | 15170 | 15170 | 15170 | 326 |
| 291 | 20250121 | 140200 | 11240725870 | 15170 | 15140 | 15170 | 15140 | 515 |
| 292 | 20250121 | 140100 | 11232921360 | 15140 | 15120 | 15160 | 15110 | 1857 |
| 293 | 20250121 | 140000 | 11204843900 | 15110 | 15170 | 15180 | 15110 | 3959 |
| 294 | 20250121 | 135900 | 11144899660 | 15170 | 15180 | 15200 | 15170 | 2371 |
| 295 | 20250121 | 135800 | 11108917950 | 15200 | 15230 | 15250 | 15180 | 6231 |
| 296 | 20250121 | 135700 | 11014158040 | 15240 | 15250 | 15250 | 15230 | 1657 |
| 297 | 20250121 | 135600 | 10988911440 | 15250 | 15240 | 15250 | 15240 | 154 |
| 298 | 20250121 | 135500 | 10986564380 | 15250 | 15250 | 15260 | 15240 | 928 |
| 299 | 20250121 | 135400 | 10972420360 | 15260 | 15250 | 15260 | 15250 | 169 |
| 300 | 20250121 | 135300 | 10969842860 | 15250 | 15250 | 15260 | 15250 | 590 |
| 301 | 20250121 | 135200 | 10960845230 | 15250 | 15260 | 15260 | 15250 | 796 |
| 302 | 20250121 | 135100 | 10948705710 | 15270 | 15280 | 15280 | 15270 | 20 |
| 303 | 20250121 | 135000 | 10948400260 | 15250 | 15250 | 15280 | 15250 | 108 |
| 304 | 20250121 | 134900 | 10946753110 | 15250 | 15280 | 15290 | 15240 | 1877 |
| 305 | 20250121 | 134800 | 10918118900 | 15280 | 15280 | 15280 | 15280 | 62 |
| 306 | 20250121 | 134700 | 10917171540 | 15280 | 15280 | 15290 | 15280 | 373 |
| 307 | 20250121 | 134600 | 10911472000 | 15280 | 15270 | 15290 | 15270 | 581 |
| 308 | 20250121 | 134500 | 10902595130 | 15280 | 15290 | 15290 | 15280 | 259 |
| 309 | 20250121 | 134400 | 10898636310 | 15280 | 15290 | 15290 | 15280 | 93 |
| 310 | 20250121 | 134300 | 10897215110 | 15290 | 15280 | 15290 | 15270 | 220 |
| 311 | 20250121 | 134200 | 10893852970 | 15280 | 15270 | 15280 | 15270 | 1078 |
| 312 | 20250121 | 134100 | 10877391640 | 15270 | 15260 | 15270 | 15250 | 147 |
| 313 | 20250121 | 134000 | 10875148330 | 15260 | 15260 | 15270 | 15250 | 334 |
| 314 | 20250121 | 133900 | 10870051490 | 15260 | 15250 | 15260 | 15250 | 368 |
| 315 | 20250121 | 133800 | 10864437390 | 15250 | 15260 | 15260 | 15250 | 837 |
| 316 | 20250121 | 133700 | 10851672980 | 15250 | 15260 | 15270 | 15250 | 2297 |
| 317 | 20250121 | 133600 | 10816632870 | 15260 | 15270 | 15270 | 15250 | 569 |
| 318 | 20250121 | 133500 | 10807950460 | 15270 | 15270 | 15270 | 15250 | 2974 |
| 319 | 20250121 | 133400 | 10762565460 | 15270 | 15280 | 15290 | 15270 | 2509 |
| 320 | 20250121 | 133300 | 10724236870 | 15290 | 15330 | 15330 | 15270 | 12568 |
| 321 | 20250121 | 133200 | 10531911370 | 15330 | 15360 | 15360 | 15330 | 3865 |
| 322 | 20250121 | 133100 | 10472609660 | 15360 | 15350 | 15360 | 15350 | 135 |
| 323 | 20250121 | 133000 | 10470536770 | 15360 | 15360 | 15360 | 15360 | 132 |
| 324 | 20250121 | 132900 | 10468509250 | 15360 | 15360 | 15360 | 15360 | 95 |
| 325 | 20250121 | 132800 | 10467050050 | 15360 | 15360 | 15360 | 15350 | 326 |
| 326 | 20250121 | 132700 | 10462044320 | 15380 | 15350 | 15380 | 15350 | 958 |
| 327 | 20250121 | 132600 | 10447334410 | 15380 | 15380 | 15380 | 15350 | 739 |
| 328 | 20250121 | 132500 | 10435986060 | 15390 | 15360 | 15390 | 15360 | 205 |
| 329 | 20250121 | 132400 | 10432837080 | 15390 | 15380 | 15390 | 15360 | 3538 |
| 330 | 20250121 | 132300 | 10378459520 | 15390 | 15390 | 15390 | 15390 | 1048 |
| 331 | 20250121 | 132200 | 10362330800 | 15400 | 15390 | 15400 | 15390 | 598 |
| 332 | 20250121 | 132100 | 10353127440 | 15400 | 15400 | 15400 | 15390 | 569 |
| 333 | 20250121 | 132000 | 10344368150 | 15400 | 15390 | 15400 | 15390 | 370 |
| 334 | 20250121 | 131900 | 10338673740 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20250121 | 131800 | 10338673740 | 15400 | 15390 | 15400 | 15390 | 1343 |
| 336 | 20250121 | 131700 | 10317996140 | 15400 | 15400 | 15400 | 15390 | 101 |
| 337 | 20250121 | 131600 | 10316441710 | 15400 | 15400 | 15400 | 15400 | 60 |
| 338 | 20250121 | 131500 | 10315517710 | 15400 | 15390 | 15400 | 15390 | 226 |
| 339 | 20250121 | 131400 | 10312039510 | 15390 | 15390 | 15390 | 15390 | 303 |
| 340 | 20250121 | 131300 | 10307376340 | 15390 | 15390 | 15390 | 15390 | 110 |
| 341 | 20250121 | 131200 | 10305683440 | 15390 | 15390 | 15390 | 15390 | 48 |
| 342 | 20250121 | 131100 | 10304944720 | 15390 | 15390 | 15390 | 15390 | 83 |
| 343 | 20250121 | 131000 | 10303667350 | 15380 | 15390 | 15390 | 15380 | 202 |
| 344 | 20250121 | 130900 | 10300558990 | 15390 | 15390 | 15390 | 15390 | 320 |
| 345 | 20250121 | 130800 | 10295634190 | 15390 | 15390 | 15390 | 15390 | 37 |
| 346 | 20250121 | 130700 | 10295064760 | 15390 | 15390 | 15390 | 15390 | 298 |
| 347 | 20250121 | 130600 | 10290478540 | 15390 | 15390 | 15400 | 15370 | 1201 |
| 348 | 20250121 | 130500 | 10272005820 | 15390 | 15390 | 15390 | 15390 | 650 |
| 349 | 20250121 | 130400 | 10262002320 | 15390 | 15390 | 15390 | 15390 | 21 |
| 350 | 20250121 | 130300 | 10261679130 | 15380 | 15380 | 15390 | 15380 | 48 |
| 351 | 20250121 | 130200 | 10260940770 | 15390 | 15380 | 15390 | 15380 | 174 |
| 352 | 20250121 | 130100 | 10258263310 | 15380 | 15390 | 15390 | 15380 | 204 |
| 353 | 20250121 | 130000 | 10255125750 | 15390 | 15390 | 15390 | 15390 | 12 |
| 354 | 20250121 | 125900 | 10254941070 | 15380 | 15380 | 15380 | 15380 | 360 |
| 355 | 20250121 | 125800 | 10249404270 | 15390 | 15390 | 15390 | 15390 | 1 |
| 356 | 20250121 | 125700 | 10249388880 | 15380 | 15380 | 15380 | 15370 | 405 |
| 357 | 20250121 | 125600 | 10243160620 | 15380 | 15380 | 15380 | 15380 | 126 |
| 358 | 20250121 | 125500 | 10241222740 | 15380 | 15380 | 15380 | 15380 | 103 |
| 359 | 20250121 | 125400 | 10239638600 | 15390 | 15380 | 15390 | 15380 | 208 |
| 360 | 20250121 | 125300 | 10236437490 | 15380 | 15380 | 15380 | 15380 | 9 |
| 361 | 20250121 | 125200 | 10236299070 | 15380 | 15380 | 15380 | 15380 | 408 |
| 362 | 20250121 | 125100 | 10230024030 | 15380 | 15370 | 15380 | 15370 | 694 |
| 363 | 20250121 | 125000 | 10219351020 | 15370 | 15380 | 15380 | 15370 | 16 |
| 364 | 20250121 | 124900 | 10219105000 | 15380 | 15370 | 15380 | 15370 | 357 |
| 365 | 20250121 | 124800 | 10213617860 | 15370 | 15360 | 15370 | 15360 | 103 |
| 366 | 20250121 | 124700 | 10212034770 | 15370 | 15370 | 15370 | 15370 | 381 |
| 367 | 20250121 | 124600 | 10206178800 | 15370 | 15380 | 15380 | 15370 | 275 |
| 368 | 20250121 | 124500 | 10201951230 | 15380 | 15380 | 15380 | 15380 | 413 |
| 369 | 20250121 | 124400 | 10195599290 | 15380 | 15380 | 15380 | 15380 | 74 |
| 370 | 20250121 | 124300 | 10194461170 | 15380 | 15370 | 15380 | 15370 | 112 |
| 371 | 20250121 | 124200 | 10192739710 | 15370 | 15370 | 15370 | 15370 | 150 |
| 372 | 20250121 | 124100 | 10190434210 | 15370 | 15380 | 15380 | 15370 | 1262 |
| 373 | 20250121 | 124000 | 10171028700 | 15390 | 15380 | 15390 | 15380 | 197 |
| 374 | 20250121 | 123900 | 10167997870 | 15380 | 15390 | 15390 | 15380 | 209 |
| 375 | 20250121 | 123800 | 10164782180 | 15390 | 15390 | 15390 | 15390 | 3 |
| 376 | 20250121 | 123700 | 10164736010 | 15390 | 15390 | 15390 | 15390 | 64 |
| 377 | 20250121 | 123600 | 10163751050 | 15380 | 15380 | 15380 | 15380 | 110 |
| 378 | 20250121 | 123500 | 10162059250 | 15380 | 15390 | 15390 | 15380 | 866 |
| 379 | 20250121 | 123400 | 10148740160 | 15380 | 15390 | 15390 | 15380 | 403 |
| 380 | 20250121 | 123300 | 10142541600 | 15380 | 15380 | 15380 | 15380 | 91 |
| 381 | 20250121 | 123200 | 10141142020 | 15380 | 15380 | 15380 | 15380 | 50 |
| 382 | 20250121 | 123100 | 10140373020 | 15390 | 15380 | 15390 | 15380 | 65 |
| 383 | 20250121 | 123000 | 10139372730 | 15390 | 15390 | 15390 | 15380 | 29 |
| 384 | 20250121 | 122900 | 10138926640 | 15390 | 15380 | 15390 | 15380 | 31 |
| 385 | 20250121 | 122800 | 10138449760 | 15380 | 15380 | 15380 | 15380 | 19 |
| 386 | 20250121 | 122700 | 10138157540 | 15370 | 15370 | 15370 | 15370 | 100 |
| 387 | 20250121 | 122600 | 10136620540 | 15370 | 15370 | 15370 | 15370 | 47 |
| 388 | 20250121 | 122500 | 10135898150 | 15360 | 15370 | 15370 | 15360 | 50 |
| 389 | 20250121 | 122400 | 10135130010 | 15360 | 15360 | 15400 | 15360 | 69 |
| 390 | 20250121 | 122300 | 10134069130 | 15360 | 15360 | 15360 | 15360 | 1100 |
| 391 | 20250121 | 122200 | 10117173130 | 15360 | 15370 | 15370 | 15360 | 1500 |
| 392 | 20250121 | 122100 | 10094133100 | 15360 | 15360 | 15360 | 15360 | 600 |
| 393 | 20250121 | 122000 | 10084917100 | 15440 | 15370 | 15440 | 15370 | 120 |
| 394 | 20250121 | 121900 | 10083068500 | 15360 | 15400 | 15400 | 15360 | 1705 |
| 395 | 20250121 | 121800 | 10056858350 | 15400 | 15400 | 15400 | 15400 | 111 |
| 396 | 20250121 | 121700 | 10055148950 | 15400 | 15400 | 15400 | 15400 | 33 |
| 397 | 20250121 | 121600 | 10054640750 | 15400 | 15400 | 15400 | 15400 | 1010 |
| 398 | 20250121 | 121500 | 10039086750 | 15390 | 15390 | 15390 | 15390 | 219 |
| 399 | 20250121 | 121400 | 10035716340 | 15390 | 15390 | 15390 | 15390 | 74 |
| 400 | 20250121 | 121300 | 10034577480 | 15400 | 15400 | 15400 | 15400 | 0 |
| 401 | 20250121 | 121200 | 10034577480 | 15400 | 15390 | 15400 | 15390 | 331 |
| 402 | 20250121 | 121100 | 10029483340 | 15390 | 15390 | 15390 | 15390 | 50 |
| 403 | 20250121 | 121000 | 10028713840 | 15390 | 15400 | 15400 | 15390 | 62 |
| 404 | 20250121 | 120900 | 10027759540 | 15390 | 15400 | 15400 | 15390 | 50 |
| 405 | 20250121 | 120800 | 10026989790 | 15390 | 15390 | 15390 | 15390 | 3 |
| 406 | 20250121 | 120700 | 10026943620 | 15390 | 15380 | 15390 | 15380 | 65 |
| 407 | 20250121 | 120600 | 10025943290 | 15380 | 15390 | 15390 | 15380 | 152 |
| 408 | 20250121 | 120500 | 10023604600 | 15390 | 15390 | 15390 | 15390 | 51 |
| 409 | 20250121 | 120400 | 10022819710 | 15390 | 15380 | 15390 | 15380 | 171 |
| 410 | 20250121 | 120300 | 10020189020 | 15380 | 15390 | 15390 | 15380 | 283 |
| 411 | 20250121 | 120200 | 10015836210 | 15390 | 15390 | 15390 | 15390 | 1 |
| 412 | 20250121 | 120100 | 10015820820 | 15380 | 15390 | 15390 | 15380 | 52 |
| 413 | 20250121 | 120000 | 10015021040 | 15390 | 15390 | 15390 | 15390 | 96 |
| 414 | 20250121 | 115900 | 10013543600 | 15390 | 15380 | 15390 | 15380 | 333 |
| 415 | 20250121 | 115800 | 10008422000 | 15380 | 15380 | 15380 | 15370 | 870 |
| 416 | 20250121 | 115700 | 9995043120 | 15380 | 15390 | 15390 | 15380 | 62 |
| 417 | 20250121 | 115600 | 9994089530 | 15380 | 15380 | 15380 | 15380 | 293 |
| 418 | 20250121 | 115500 | 9989583190 | 15380 | 15380 | 15380 | 15380 | 300 |
| 419 | 20250121 | 115400 | 9984969190 | 15380 | 15390 | 15390 | 15380 | 700 |
| 420 | 20250121 | 115300 | 9974199010 | 15440 | 15430 | 15440 | 15390 | 152 |
| 421 | 20250121 | 115200 | 9971855450 | 15390 | 15400 | 15400 | 15390 | 500 |
| 422 | 20250121 | 115100 | 9964160400 | 15400 | 15400 | 15440 | 15390 | 1009 |
| 423 | 20250121 | 115000 | 9948617130 | 15390 | 15390 | 15390 | 15390 | 205 |
| 424 | 20250121 | 114900 | 9945462180 | 15390 | 15390 | 15390 | 15390 | 86 |
| 425 | 20250121 | 114800 | 9944138640 | 15390 | 15390 | 15390 | 15380 | 150 |
| 426 | 20250121 | 114700 | 9941831040 | 15390 | 15400 | 15400 | 15380 | 230 |
| 427 | 20250121 | 114600 | 9938293410 | 15400 | 15400 | 15400 | 15400 | 31 |
| 428 | 20250121 | 114500 | 9937816010 | 15400 | 15380 | 15400 | 15380 | 969 |
| 429 | 20250121 | 114400 | 9922900280 | 15390 | 15410 | 15410 | 15390 | 1073 |
| 430 | 20250121 | 114300 | 9906373120 | 15410 | 15430 | 15430 | 15410 | 1061 |
| 431 | 20250121 | 114200 | 9890018250 | 15430 | 15430 | 15430 | 15430 | 752 |
| 432 | 20250121 | 114100 | 9878414890 | 15420 | 15420 | 15430 | 15420 | 580 |
| 433 | 20250121 | 114000 | 9869471180 | 15420 | 15430 | 15430 | 15420 | 42 |
| 434 | 20250121 | 113900 | 9868823220 | 15430 | 15430 | 15430 | 15430 | 491 |
| 435 | 20250121 | 113800 | 9861247090 | 15430 | 15440 | 15440 | 15420 | 1636 |
| 436 | 20250121 | 113700 | 9836003770 | 15450 | 15450 | 15450 | 15450 | 141 |
| 437 | 20250121 | 113600 | 9833825320 | 15460 | 15460 | 15460 | 15420 | 126 |
| 438 | 20250121 | 113500 | 9831879260 | 15460 | 15450 | 15460 | 15450 | 634 |
| 439 | 20250121 | 113400 | 9822082960 | 15420 | 15430 | 15450 | 15420 | 925 |
| 440 | 20250121 | 113300 | 9807807800 | 15430 | 15430 | 15430 | 15430 | 114 |
| 441 | 20250121 | 113200 | 9806048780 | 15430 | 15430 | 15430 | 15430 | 1487 |
| 442 | 20250121 | 113100 | 9783104370 | 15420 | 15420 | 15420 | 15420 | 178 |
| 443 | 20250121 | 113000 | 9780359610 | 15420 | 15410 | 15420 | 15410 | 182 |
| 444 | 20250121 | 112900 | 9777554850 | 15410 | 15430 | 15440 | 15400 | 339 |
| 445 | 20250121 | 112800 | 9772325850 | 15430 | 15380 | 15430 | 15380 | 404 |
| 446 | 20250121 | 112700 | 9766105530 | 15410 | 15410 | 15410 | 15410 | 13 |
| 447 | 20250121 | 112600 | 9765905200 | 15410 | 15390 | 15410 | 15370 | 801 |
| 448 | 20250121 | 112500 | 9753592050 | 15380 | 15390 | 15390 | 15370 | 1372 |
| 449 | 20250121 | 112400 | 9732490700 | 15370 | 15410 | 15410 | 15370 | 690 |
| 450 | 20250121 | 112300 | 9721882120 | 15380 | 15390 | 15390 | 15370 | 3659 |
| 451 | 20250121 | 112200 | 9665625840 | 15410 | 15410 | 15410 | 15410 | 54 |
| 452 | 20250121 | 112100 | 9664793700 | 15410 | 15400 | 15420 | 15400 | 106 |
| 453 | 20250121 | 112000 | 9663159270 | 15370 | 15340 | 15370 | 15320 | 1008 |
| 454 | 20250121 | 111900 | 9647696570 | 15340 | 15350 | 15350 | 15340 | 544 |
| 455 | 20250121 | 111800 | 9639350890 | 15350 | 15350 | 15360 | 15350 | 159 |
| 456 | 20250121 | 111700 | 9636909920 | 15350 | 15360 | 15370 | 15340 | 1469 |
| 457 | 20250121 | 111600 | 9614358600 | 15360 | 15370 | 15370 | 15350 | 647 |
| 458 | 20250121 | 111500 | 9604422670 | 15360 | 15360 | 15370 | 15360 | 581 |
| 459 | 20250121 | 111400 | 9595497410 | 15370 | 15380 | 15390 | 15370 | 1344 |
| 460 | 20250121 | 111300 | 9574833120 | 15390 | 15380 | 15390 | 15380 | 762 |
| 461 | 20250121 | 111200 | 9563111990 | 15390 | 15390 | 15400 | 15390 | 429 |
| 462 | 20250121 | 111100 | 9556509320 | 15390 | 15410 | 15410 | 15390 | 731 |
| 463 | 20250121 | 111000 | 9545252590 | 15400 | 15410 | 15420 | 15400 | 223 |
| 464 | 20250121 | 110900 | 9541818260 | 15400 | 15440 | 15440 | 15400 | 245 |
| 465 | 20250121 | 110800 | 9538044040 | 15440 | 15440 | 15440 | 15400 | 96 |
| 466 | 20250121 | 110700 | 9536563040 | 15440 | 15420 | 15450 | 15370 | 926 |
| 467 | 20250121 | 110600 | 9522268310 | 15380 | 15400 | 15410 | 15380 | 1387 |
| 468 | 20250121 | 110500 | 9500908750 | 15400 | 15360 | 15400 | 15360 | 393 |
| 469 | 20250121 | 110400 | 9494869020 | 15360 | 15360 | 15360 | 15350 | 432 |
| 470 | 20250121 | 110300 | 9488233600 | 15320 | 15300 | 15360 | 15290 | 1258 |
| 471 | 20250121 | 110200 | 9468965700 | 15300 | 15310 | 15310 | 15280 | 8137 |
| 472 | 20250121 | 110100 | 9344467250 | 15320 | 15390 | 15400 | 15310 | 9583 |
| 473 | 20250121 | 110000 | 9197306440 | 15400 | 15410 | 15410 | 15390 | 4650 |
| 474 | 20250121 | 105900 | 9125710470 | 15410 | 15410 | 15410 | 15400 | 1750 |
| 475 | 20250121 | 105800 | 9098749070 | 15410 | 15430 | 15430 | 15410 | 1322 |
| 476 | 20250121 | 105700 | 9078375090 | 15420 | 15430 | 15430 | 15420 | 1201 |
| 477 | 20250121 | 105600 | 9059851660 | 15430 | 15470 | 15470 | 15420 | 848 |
| 478 | 20250121 | 105500 | 9046750830 | 15470 | 15460 | 15470 | 15460 | 275 |
| 479 | 20250121 | 105400 | 9042496710 | 15450 | 15440 | 15450 | 15440 | 2038 |
| 480 | 20250121 | 105300 | 9011029120 | 15440 | 15440 | 15440 | 15420 | 256 |
| 481 | 20250121 | 105200 | 9007078070 | 15430 | 15450 | 15450 | 15430 | 4200 |
| 482 | 20250121 | 105100 | 8942263890 | 15450 | 15460 | 15460 | 15450 | 73 |
| 483 | 20250121 | 105000 | 8941135530 | 15450 | 15450 | 15450 | 15440 | 388 |
| 484 | 20250121 | 104900 | 8935142110 | 15450 | 15440 | 15450 | 15440 | 155 |
| 485 | 20250121 | 104800 | 8932748900 | 15430 | 15440 | 15440 | 15430 | 270 |
| 486 | 20250121 | 104700 | 8928580350 | 15430 | 15460 | 15470 | 15430 | 919 |
| 487 | 20250121 | 104600 | 8914379190 | 15460 | 15430 | 15460 | 15430 | 399 |
| 488 | 20250121 | 104500 | 8908215340 | 15430 | 15430 | 15480 | 15430 | 686 |
| 489 | 20250121 | 104400 | 8897623790 | 15430 | 15450 | 15460 | 15430 | 882 |
| 490 | 20250121 | 104300 | 8884003020 | 15450 | 15470 | 15490 | 15440 | 1707 |
| 491 | 20250121 | 104200 | 8857581700 | 15470 | 15410 | 15470 | 15410 | 380 |
| 492 | 20250121 | 104100 | 8851716450 | 15410 | 15410 | 15410 | 15400 | 131 |
| 493 | 20250121 | 104000 | 8849698900 | 15400 | 15400 | 15400 | 15390 | 1685 |
| 494 | 20250121 | 103900 | 8823757890 | 15400 | 15450 | 15450 | 15390 | 8531 |
| 495 | 20250121 | 103800 | 8692364880 | 15470 | 15420 | 15470 | 15400 | 2467 |
| 496 | 20250121 | 103700 | 8654364210 | 15410 | 15460 | 15500 | 15410 | 4021 |
| 497 | 20250121 | 103600 | 8592307410 | 15470 | 15450 | 15470 | 15440 | 1526 |
| 498 | 20250121 | 103500 | 8568730150 | 15450 | 15460 | 15460 | 15420 | 904 |
| 499 | 20250121 | 103400 | 8554769700 | 15460 | 15480 | 15490 | 15410 | 9665 |
| 500 | 20250121 | 103300 | 8405541890 | 15490 | 15510 | 15520 | 15490 | 2383 |
| 501 | 20250121 | 103200 | 8368608310 | 15550 | 15550 | 15560 | 15500 | 7024 |
| 502 | 20250121 | 103100 | 8259634990 | 15580 | 15560 | 15590 | 15560 | 1014 |
| 503 | 20250121 | 103000 | 8243856260 | 15600 | 15600 | 15600 | 15560 | 794 |
| 504 | 20250121 | 102900 | 8231495000 | 15600 | 15580 | 15600 | 15570 | 1738 |
| 505 | 20250121 | 102800 | 8204415800 | 15590 | 15570 | 15590 | 15570 | 702 |
| 506 | 20250121 | 102700 | 8193484640 | 15580 | 15590 | 15590 | 15580 | 245 |
| 507 | 20250121 | 102600 | 8189666840 | 15580 | 15570 | 15600 | 15570 | 746 |
| 508 | 20250121 | 102500 | 8178034140 | 15570 | 15570 | 15580 | 15570 | 755 |
| 509 | 20250121 | 102400 | 8166278290 | 15570 | 15620 | 15620 | 15570 | 450 |
| 510 | 20250121 | 102300 | 8159270700 | 15620 | 15540 | 15620 | 15540 | 2673 |
| 511 | 20250121 | 102200 | 8117701790 | 15550 | 15540 | 15550 | 15540 | 831 |
| 512 | 20250121 | 102100 | 8104781140 | 15550 | 15600 | 15600 | 15550 | 8579 |
| 513 | 20250121 | 102000 | 7971239180 | 15610 | 15590 | 15620 | 15590 | 207 |
| 514 | 20250121 | 101900 | 7968007990 | 15590 | 15600 | 15600 | 15580 | 776 |
| 515 | 20250121 | 101800 | 7955910680 | 15610 | 15600 | 15640 | 15590 | 1997 |
| 516 | 20250121 | 101700 | 7924755630 | 15570 | 15580 | 15600 | 15570 | 2254 |
| 517 | 20250121 | 101600 | 7889630170 | 15580 | 15630 | 15630 | 15580 | 2376 |
| 518 | 20250121 | 101500 | 7852589270 | 15630 | 15560 | 15650 | 15560 | 2010 |
| 519 | 20250121 | 101400 | 7821237480 | 15570 | 15590 | 15600 | 15560 | 5012 |
| 520 | 20250121 | 101300 | 7743185770 | 15590 | 15610 | 15620 | 15580 | 5441 |
| 521 | 20250121 | 101200 | 7658357120 | 15610 | 15630 | 15630 | 15590 | 2983 |
| 522 | 20250121 | 101100 | 7611827050 | 15630 | 15620 | 15640 | 15580 | 5197 |
| 523 | 20250121 | 101000 | 7530727130 | 15630 | 15690 | 15690 | 15630 | 5522 |
| 524 | 20250121 | 100900 | 7444233370 | 15690 | 15710 | 15730 | 15680 | 2557 |
| 525 | 20250121 | 100800 | 7404089550 | 15710 | 15720 | 15730 | 15620 | 6559 |
| 526 | 20250121 | 100700 | 7301311270 | 15710 | 15820 | 15820 | 15710 | 12221 |
| 527 | 20250121 | 100600 | 7108653310 | 15820 | 15880 | 15890 | 15810 | 14364 |
| 528 | 20250121 | 100500 | 6880829190 | 15880 | 15910 | 15910 | 15880 | 4225 |
| 529 | 20250121 | 100400 | 6813670530 | 15910 | 15920 | 15940 | 15900 | 3560 |
| 530 | 20250121 | 100300 | 6757003330 | 15920 | 15940 | 15950 | 15910 | 4639 |
| 531 | 20250121 | 100200 | 6683081530 | 15930 | 15920 | 15980 | 15920 | 5308 |
| 532 | 20250121 | 100100 | 6598389310 | 15910 | 15870 | 15990 | 15870 | 9719 |
| 533 | 20250121 | 100000 | 6443467480 | 15880 | 15950 | 15950 | 15870 | 7831 |
| 534 | 20250121 | 095900 | 6318952070 | 15930 | 15950 | 15970 | 15910 | 7162 |
| 535 | 20250121 | 095800 | 6204738640 | 15910 | 15960 | 15960 | 15890 | 13169 |
| 536 | 20250121 | 095700 | 5994886490 | 15960 | 15970 | 15990 | 15910 | 20979 |
| 537 | 20250121 | 095600 | 5660041890 | 15980 | 15950 | 15980 | 15930 | 10863 |
| 538 | 20250121 | 095500 | 5486685060 | 15950 | 15940 | 15950 | 15900 | 8176 |
| 539 | 20250121 | 095400 | 5356385810 | 15900 | 15960 | 15970 | 15900 | 25237 |
| 540 | 20250121 | 095300 | 4953788810 | 15950 | 15890 | 15950 | 15890 | 14622 |
| 541 | 20250121 | 095200 | 4720877740 | 15890 | 15880 | 15930 | 15880 | 10701 |
| 542 | 20250121 | 095100 | 4550572300 | 15920 | 15860 | 15920 | 15840 | 12390 |
| 543 | 20250121 | 095000 | 4353795680 | 15890 | 15900 | 15910 | 15850 | 8997 |
| 544 | 20250121 | 094900 | 4210930100 | 15910 | 15890 | 15920 | 15890 | 9687 |
| 545 | 20250121 | 094800 | 4056862100 | 15890 | 15860 | 15900 | 15840 | 5879 |
| 546 | 20250121 | 094700 | 3963548310 | 15860 | 15900 | 15900 | 15830 | 9630 |
| 547 | 20250121 | 094600 | 3810912520 | 15900 | 15820 | 15910 | 15820 | 5355 |
| 548 | 20250121 | 094500 | 3725912910 | 15820 | 15830 | 15850 | 15800 | 7615 |
| 549 | 20250121 | 094400 | 3605466410 | 15850 | 15920 | 15940 | 15800 | 22857 |
| 550 | 20250121 | 094300 | 3242403580 | 15920 | 15870 | 15940 | 15830 | 60435 |
| 551 | 20250121 | 094200 | 2280815650 | 15870 | 15800 | 15900 | 15790 | 18221 |
| 552 | 20250121 | 094100 | 1992046890 | 15800 | 15620 | 15810 | 15620 | 21206 |
| 553 | 20250121 | 094000 | 1659462200 | 15620 | 15580 | 15620 | 15570 | 2540 |
| 554 | 20250121 | 093900 | 1619837160 | 15570 | 15540 | 15580 | 15540 | 578 |
| 555 | 20250121 | 093800 | 1610842580 | 15510 | 15520 | 15520 | 15510 | 357 |
| 556 | 20250121 | 093700 | 1605305260 | 15510 | 15540 | 15540 | 15510 | 1570 |
| 557 | 20250121 | 093600 | 1580915990 | 15550 | 15560 | 15590 | 15550 | 1870 |
| 558 | 20250121 | 093500 | 1551828140 | 15590 | 15580 | 15590 | 15560 | 1375 |
| 559 | 20250121 | 093400 | 1530409020 | 15580 | 15600 | 15600 | 15580 | 1251 |
| 560 | 20250121 | 093300 | 1510897020 | 15600 | 15590 | 15600 | 15570 | 1866 |
| 561 | 20250121 | 093200 | 1481797740 | 15590 | 15570 | 15590 | 15560 | 3528 |
| 562 | 20250121 | 093100 | 1426864400 | 15560 | 15570 | 15570 | 15560 | 1433 |
| 563 | 20250121 | 093000 | 1404561870 | 15570 | 15580 | 15580 | 15560 | 2247 |
| 564 | 20250121 | 092900 | 1369585380 | 15580 | 15590 | 15590 | 15580 | 700 |
| 565 | 20250121 | 092800 | 1358677970 | 15600 | 15580 | 15600 | 15580 | 926 |
| 566 | 20250121 | 092700 | 1344242450 | 15580 | 15590 | 15590 | 15570 | 386 |
| 567 | 20250121 | 092600 | 1338229070 | 15590 | 15590 | 15590 | 15570 | 1648 |
| 568 | 20250121 | 092500 | 1312556940 | 15600 | 15600 | 15610 | 15580 | 1038 |
| 569 | 20250121 | 092400 | 1296365170 | 15590 | 15570 | 15610 | 15570 | 2261 |
| 570 | 20250121 | 092300 | 1261107900 | 15560 | 15520 | 15560 | 15520 | 767 |
| 571 | 20250121 | 092200 | 1249190640 | 15520 | 15570 | 15570 | 15520 | 1347 |
| 572 | 20250121 | 092100 | 1228281620 | 15570 | 15510 | 15570 | 15510 | 463 |
| 573 | 20250121 | 092000 | 1221093730 | 15510 | 15530 | 15550 | 15510 | 380 |
| 574 | 20250121 | 091900 | 1215187260 | 15510 | 15540 | 15540 | 15500 | 3034 |
| 575 | 20250121 | 091800 | 1168133800 | 15540 | 15550 | 15550 | 15540 | 670 |
| 576 | 20250121 | 091700 | 1157716320 | 15550 | 15560 | 15570 | 15520 | 1925 |
| 577 | 20250121 | 091600 | 1127785610 | 15570 | 15570 | 15570 | 15570 | 1114 |
| 578 | 20250121 | 091500 | 1110440630 | 15560 | 15600 | 15600 | 15550 | 2265 |
| 579 | 20250121 | 091400 | 1075165930 | 15600 | 15590 | 15610 | 15580 | 4077 |
| 580 | 20250121 | 091300 | 1011558170 | 15600 | 15580 | 15600 | 15580 | 3206 |
| 581 | 20250121 | 091200 | 961550100 | 15590 | 15570 | 15600 | 15550 | 5855 |
| 582 | 20250121 | 091100 | 870374580 | 15600 | 15600 | 15600 | 15570 | 6455 |
| 583 | 20250121 | 091000 | 769734820 | 15600 | 15400 | 15600 | 15400 | 9010 |
| 584 | 20250121 | 090900 | 629549690 | 15400 | 15400 | 15440 | 15380 | 1434 |
| 585 | 20250121 | 090800 | 607462360 | 15400 | 15390 | 15400 | 15380 | 5290 |
| 586 | 20250121 | 090700 | 526082820 | 15380 | 15400 | 15440 | 15380 | 5450 |
| 587 | 20250121 | 090600 | 442180680 | 15400 | 15410 | 15450 | 15390 | 2002 |
| 588 | 20250121 | 090500 | 411340370 | 15410 | 15410 | 15460 | 15410 | 739 |
| 589 | 20250121 | 090400 | 399947180 | 15440 | 15490 | 15490 | 15410 | 2297 |
| 590 | 20250121 | 090300 | 364485630 | 15450 | 15460 | 15490 | 15430 | 2100 |
| 591 | 20250121 | 090200 | 332053600 | 15470 | 15560 | 15560 | 15430 | 3637 |
| 592 | 20250121 | 090100 | 275795530 | 15480 | 15450 | 15570 | 15420 | 3807 |
| 593 | 20250121 | 090000 | 216751600 | 15450 | 15500 | 15500 | 15420 | 13572 |