34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 13959 |
| 3 | 20250114 | 185100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20250114 | 185000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20250114 | 184900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20250114 | 184800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20250114 | 184700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20250114 | 184600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20250114 | 184500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20250114 | 184400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20250114 | 184300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20250114 | 184200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20250114 | 184100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20250114 | 184000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20250114 | 183900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20250114 | 183800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20250114 | 183700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20250114 | 183600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20250114 | 183500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20250114 | 183400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20250114 | 183300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20250114 | 183200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20250114 | 183100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20250114 | 183000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20250114 | 182900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20250114 | 182800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20250114 | 182700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20250114 | 182600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20250114 | 182500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20250114 | 182400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20250114 | 182300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20250114 | 182200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 13959 |
| 33 | 20250114 | 182100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20250114 | 182000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20250114 | 181900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20250114 | 181800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20250114 | 181700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20250114 | 181600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20250114 | 181500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20250114 | 181400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20250114 | 181300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20250114 | 181200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20250114 | 181100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20250114 | 181000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20250114 | 180900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20250114 | 180800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20250114 | 180700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20250114 | 180600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20250114 | 180500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20250114 | 180400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20250114 | 180300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20250114 | 180200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20250114 | 180100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20250114 | 180000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20250114 | 175900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20250114 | 175800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20250114 | 175700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20250114 | 175600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20250114 | 175500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20250114 | 175400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20250114 | 175300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20250114 | 175200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 13959 |
| 63 | 20250114 | 175100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20250114 | 175000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20250114 | 174900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20250114 | 174800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20250114 | 174700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20250114 | 174600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20250114 | 174500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20250114 | 174400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20250114 | 174300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20250114 | 174200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20250114 | 174100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20250114 | 174000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20250114 | 173900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20250114 | 173800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20250114 | 173700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20250114 | 173600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20250114 | 173500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20250114 | 173400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20250114 | 173300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20250114 | 173200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20250114 | 173100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20250114 | 173000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20250114 | 172900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20250114 | 172800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20250114 | 172700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20250114 | 172600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20250114 | 172500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20250114 | 172400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20250114 | 172300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20250114 | 172200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 13959 |
| 93 | 20250114 | 172100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20250114 | 172000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20250114 | 171900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20250114 | 171800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20250114 | 171700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20250114 | 171600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20250114 | 171500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20250114 | 171400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20250114 | 171300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20250114 | 171200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20250114 | 171100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20250114 | 171000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20250114 | 170900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20250114 | 170800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20250114 | 170700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20250114 | 170600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20250114 | 170500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20250114 | 170400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20250114 | 170300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20250114 | 170200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20250114 | 170100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20250114 | 170000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20250114 | 165900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20250114 | 165800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20250114 | 165700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20250114 | 165600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20250114 | 165500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20250114 | 165400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20250114 | 165300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20250114 | 165200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 13959 |
| 123 | 20250114 | 165100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20250114 | 165000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20250114 | 164900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20250114 | 164800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20250114 | 164700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20250114 | 164600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20250114 | 164500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20250114 | 164400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20250114 | 164300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20250114 | 164200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20250114 | 164100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20250114 | 164000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20250114 | 163900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20250114 | 163800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20250114 | 163700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20250114 | 163600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20250114 | 163500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20250114 | 163400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20250114 | 163300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20250114 | 163200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20250114 | 163100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20250114 | 163000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20250114 | 162900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20250114 | 162800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20250114 | 162700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20250114 | 162600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20250114 | 162500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20250114 | 162400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20250114 | 162300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20250114 | 162200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 13959 |
| 153 | 20250114 | 162100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20250114 | 162000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20250114 | 161900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20250114 | 161800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20250114 | 161700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20250114 | 161600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20250114 | 161500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20250114 | 161400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20250114 | 161300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20250114 | 161200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20250114 | 161100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20250114 | 161000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20250114 | 160900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20250114 | 160800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20250114 | 160700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20250114 | 160600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20250114 | 160500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20250114 | 160400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20250114 | 160300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20250114 | 160200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20250114 | 160100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20250114 | 160000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20250114 | 155900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20250114 | 155800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20250114 | 155700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20250114 | 155600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20250114 | 155500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20250114 | 155400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20250114 | 155300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20250114 | 155200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 13959 |
| 183 | 20250114 | 155100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20250114 | 155000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20250114 | 154900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20250114 | 154800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20250114 | 154700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20250114 | 154600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20250114 | 154500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20250114 | 154400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20250114 | 154300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20250114 | 154200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20250114 | 154100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20250114 | 154000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20250114 | 153900 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20250114 | 153800 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20250114 | 153700 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20250114 | 153600 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20250114 | 153500 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20250114 | 153400 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20250114 | 153300 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20250114 | 153200 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20250114 | 153100 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20250114 | 153000 | 34250569100 | 126100 | 126100 | 126100 | 126100 | 13959 |
| 205 | 20250114 | 152900 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 206 | 20250114 | 152800 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 207 | 20250114 | 152700 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 208 | 20250114 | 152600 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 209 | 20250114 | 152500 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20250114 | 152400 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20250114 | 152300 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20250114 | 152200 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 213 | 20250114 | 152100 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20250114 | 152000 | 32490339200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20250114 | 151900 | 32490339200 | 126500 | 126400 | 126500 | 126300 | 316 |
| 216 | 20250114 | 151800 | 32450379500 | 126400 | 126300 | 126400 | 126300 | 308 |
| 217 | 20250114 | 151700 | 32411466200 | 126300 | 126200 | 126400 | 126200 | 1278 |
| 218 | 20250114 | 151600 | 32250083300 | 126200 | 126200 | 126300 | 126200 | 619 |
| 219 | 20250114 | 151500 | 32171943000 | 126200 | 126200 | 126300 | 126200 | 457 |
| 220 | 20250114 | 151400 | 32114262100 | 126200 | 126200 | 126300 | 126200 | 353 |
| 221 | 20250114 | 151300 | 32069712900 | 126200 | 126100 | 126400 | 126100 | 2583 |
| 222 | 20250114 | 151200 | 31743585800 | 126100 | 126200 | 126300 | 126100 | 1108 |
| 223 | 20250114 | 151100 | 31603780800 | 126100 | 126200 | 126200 | 126100 | 983 |
| 224 | 20250114 | 151000 | 31479741400 | 126200 | 126100 | 126200 | 126100 | 1299 |
| 225 | 20250114 | 150900 | 31315839700 | 126100 | 126200 | 126300 | 126100 | 6294 |
| 226 | 20250114 | 150800 | 30521632300 | 126200 | 126300 | 126300 | 126200 | 762 |
| 227 | 20250114 | 150700 | 30425449000 | 126300 | 126200 | 126400 | 126200 | 626 |
| 228 | 20250114 | 150600 | 30346416400 | 126200 | 126300 | 126400 | 126200 | 375 |
| 229 | 20250114 | 150500 | 30299073200 | 126300 | 126200 | 126400 | 126200 | 813 |
| 230 | 20250114 | 150400 | 30196409000 | 126200 | 126200 | 126300 | 126200 | 457 |
| 231 | 20250114 | 150300 | 30138720300 | 126200 | 126200 | 126300 | 126200 | 629 |
| 232 | 20250114 | 150200 | 30059315300 | 126200 | 126200 | 126300 | 126200 | 493 |
| 233 | 20250114 | 150100 | 29997091900 | 126200 | 126200 | 126300 | 126200 | 350 |
| 234 | 20250114 | 150000 | 29952920600 | 126200 | 126100 | 126300 | 126100 | 753 |
| 235 | 20250114 | 145900 | 29857898600 | 126200 | 126100 | 126200 | 126100 | 482 |
| 236 | 20250114 | 145800 | 29797107600 | 126100 | 126100 | 126300 | 126100 | 849 |
| 237 | 20250114 | 145700 | 29690013400 | 126100 | 126100 | 126300 | 126100 | 505 |
| 238 | 20250114 | 145600 | 29626312100 | 126100 | 126100 | 126200 | 126100 | 431 |
| 239 | 20250114 | 145500 | 29571950400 | 126100 | 126200 | 126300 | 126100 | 659 |
| 240 | 20250114 | 145400 | 29488830600 | 126200 | 126200 | 126300 | 126100 | 711 |
| 241 | 20250114 | 145300 | 29399102400 | 126300 | 126300 | 126400 | 126100 | 4622 |
| 242 | 20250114 | 145200 | 28815665000 | 126300 | 126400 | 126400 | 126300 | 1128 |
| 243 | 20250114 | 145100 | 28673119700 | 126400 | 126200 | 126400 | 126200 | 861 |
| 244 | 20250114 | 145000 | 28564357500 | 126200 | 126300 | 126400 | 126200 | 497 |
| 245 | 20250114 | 144900 | 28501603200 | 126300 | 126200 | 126400 | 126200 | 750 |
| 246 | 20250114 | 144800 | 28406897500 | 126300 | 126200 | 126400 | 126200 | 1007 |
| 247 | 20250114 | 144700 | 28279745000 | 126200 | 126200 | 126300 | 126200 | 642 |
| 248 | 20250114 | 144600 | 28198718900 | 126200 | 126200 | 126300 | 126200 | 563 |
| 249 | 20250114 | 144500 | 28127665600 | 126200 | 126200 | 126300 | 126200 | 475 |
| 250 | 20250114 | 144400 | 28067718000 | 126200 | 126200 | 126300 | 126200 | 599 |
| 251 | 20250114 | 144300 | 27992122600 | 126200 | 126200 | 126300 | 126200 | 601 |
| 252 | 20250114 | 144200 | 27916273900 | 126200 | 126200 | 126300 | 126200 | 1031 |
| 253 | 20250114 | 144100 | 27786158100 | 126200 | 126200 | 126300 | 126200 | 668 |
| 254 | 20250114 | 144000 | 27701852700 | 126200 | 126200 | 126300 | 126200 | 448 |
| 255 | 20250114 | 143900 | 27645308300 | 126200 | 126300 | 126400 | 126200 | 566 |
| 256 | 20250114 | 143800 | 27573864500 | 126300 | 126300 | 126400 | 126300 | 478 |
| 257 | 20250114 | 143700 | 27513491600 | 126300 | 126300 | 126400 | 126300 | 381 |
| 258 | 20250114 | 143600 | 27465365100 | 126300 | 126300 | 126400 | 126200 | 662 |
| 259 | 20250114 | 143500 | 27381784600 | 126200 | 126200 | 126300 | 126200 | 509 |
| 260 | 20250114 | 143400 | 27317538900 | 126200 | 126200 | 126300 | 126200 | 679 |
| 261 | 20250114 | 143300 | 27231844300 | 126200 | 126200 | 126300 | 126200 | 414 |
| 262 | 20250114 | 143200 | 27179591600 | 126300 | 126300 | 126300 | 126200 | 628 |
| 263 | 20250114 | 143100 | 27100313300 | 126300 | 126300 | 126400 | 126300 | 545 |
| 264 | 20250114 | 143000 | 27031473900 | 126400 | 126400 | 126400 | 126300 | 477 |
| 265 | 20250114 | 142900 | 26971218800 | 126300 | 126300 | 126400 | 126300 | 388 |
| 266 | 20250114 | 142800 | 26922209400 | 126300 | 126300 | 126400 | 126200 | 498 |
| 267 | 20250114 | 142700 | 26859313000 | 126300 | 126400 | 126400 | 126200 | 1189 |
| 268 | 20250114 | 142600 | 26709095300 | 126300 | 126200 | 126400 | 126200 | 466 |
| 269 | 20250114 | 142500 | 26650236800 | 126200 | 126200 | 126400 | 126200 | 574 |
| 270 | 20250114 | 142400 | 26577763600 | 126300 | 126200 | 126300 | 126200 | 297 |
| 271 | 20250114 | 142300 | 26540279100 | 126300 | 126200 | 126300 | 126200 | 421 |
| 272 | 20250114 | 142200 | 26487145400 | 126200 | 126200 | 126300 | 126200 | 372 |
| 273 | 20250114 | 142100 | 26440193900 | 126300 | 126200 | 126300 | 126100 | 599 |
| 274 | 20250114 | 142000 | 26364574600 | 126200 | 126200 | 126300 | 126200 | 477 |
| 275 | 20250114 | 141900 | 26304373200 | 126200 | 126200 | 126300 | 126200 | 417 |
| 276 | 20250114 | 141800 | 26251744200 | 126200 | 126200 | 126300 | 126200 | 639 |
| 277 | 20250114 | 141700 | 26171088800 | 126300 | 126200 | 126300 | 126200 | 340 |
| 278 | 20250114 | 141600 | 26128176300 | 126200 | 126200 | 126500 | 126100 | 744 |
| 279 | 20250114 | 141500 | 26034225100 | 126200 | 126300 | 126400 | 126200 | 533 |
| 280 | 20250114 | 141400 | 25966956700 | 126200 | 126200 | 126500 | 126200 | 569 |
| 281 | 20250114 | 141300 | 25895078200 | 126300 | 126200 | 126300 | 126200 | 426 |
| 282 | 20250114 | 141200 | 25841307300 | 126200 | 126200 | 126300 | 126200 | 514 |
| 283 | 20250114 | 141100 | 25776435500 | 126200 | 126200 | 126300 | 126100 | 2648 |
| 284 | 20250114 | 141000 | 25442425400 | 126200 | 126300 | 126300 | 126200 | 380 |
| 285 | 20250114 | 140900 | 25394464200 | 126300 | 126200 | 126300 | 126200 | 422 |
| 286 | 20250114 | 140800 | 25341197300 | 126200 | 126300 | 126300 | 126200 | 448 |
| 287 | 20250114 | 140700 | 25284654600 | 126200 | 126400 | 126400 | 126200 | 564 |
| 288 | 20250114 | 140600 | 25213440300 | 126400 | 126300 | 126500 | 126200 | 542 |
| 289 | 20250114 | 140500 | 25144973300 | 126300 | 126300 | 126400 | 126300 | 440 |
| 290 | 20250114 | 140400 | 25089399000 | 126400 | 126300 | 126400 | 126300 | 392 |
| 291 | 20250114 | 140300 | 25039884400 | 126300 | 126500 | 126600 | 126300 | 455 |
| 292 | 20250114 | 140200 | 24982377500 | 126500 | 126400 | 126600 | 126300 | 534 |
| 293 | 20250114 | 140100 | 24914818400 | 126500 | 126400 | 126500 | 126300 | 633 |
| 294 | 20250114 | 140000 | 24834787300 | 126300 | 126200 | 126400 | 126200 | 567 |
| 295 | 20250114 | 135900 | 24763168200 | 126300 | 126400 | 126400 | 126200 | 480 |
| 296 | 20250114 | 135800 | 24702578300 | 126300 | 126300 | 126400 | 126300 | 437 |
| 297 | 20250114 | 135700 | 24647382000 | 126300 | 126300 | 126400 | 126300 | 262 |
| 298 | 20250114 | 135600 | 24614290300 | 126300 | 126200 | 126400 | 126200 | 1038 |
| 299 | 20250114 | 135500 | 24483222700 | 126200 | 126200 | 126300 | 126200 | 419 |
| 300 | 20250114 | 135400 | 24430341300 | 126200 | 126200 | 126400 | 126200 | 703 |
| 301 | 20250114 | 135300 | 24341593600 | 126200 | 126200 | 126300 | 126200 | 1082 |
| 302 | 20250114 | 135200 | 24205029500 | 126200 | 126200 | 126400 | 126200 | 503 |
| 303 | 20250114 | 135100 | 24141536600 | 126200 | 126300 | 126400 | 126200 | 967 |
| 304 | 20250114 | 135000 | 24019430200 | 126300 | 126300 | 126400 | 126300 | 613 |
| 305 | 20250114 | 134900 | 23942004500 | 126300 | 126300 | 126400 | 126300 | 325 |
| 306 | 20250114 | 134800 | 23900955200 | 126300 | 126300 | 126400 | 126300 | 918 |
| 307 | 20250114 | 134700 | 23784999600 | 126400 | 126300 | 126400 | 126300 | 684 |
| 308 | 20250114 | 134600 | 23698588200 | 126300 | 126200 | 126400 | 126200 | 710 |
| 309 | 20250114 | 134500 | 23608937900 | 126200 | 126200 | 126300 | 126200 | 472 |
| 310 | 20250114 | 134400 | 23549351300 | 126200 | 126200 | 126500 | 126200 | 1170 |
| 311 | 20250114 | 134300 | 23401509500 | 126200 | 126400 | 126500 | 126200 | 2792 |
| 312 | 20250114 | 134200 | 23048722600 | 126400 | 126400 | 126500 | 126400 | 634 |
| 313 | 20250114 | 134100 | 22968581100 | 126400 | 126400 | 126500 | 126400 | 564 |
| 314 | 20250114 | 134000 | 22897276100 | 126400 | 126400 | 126500 | 126400 | 579 |
| 315 | 20250114 | 133900 | 22824086600 | 126400 | 126600 | 126600 | 126400 | 7536 |
| 316 | 20250114 | 133800 | 21871033300 | 126600 | 126600 | 126700 | 126600 | 453 |
| 317 | 20250114 | 133700 | 21813679800 | 126600 | 126700 | 126800 | 126600 | 1510 |
| 318 | 20250114 | 133600 | 21622330800 | 126700 | 126700 | 126800 | 126700 | 348 |
| 319 | 20250114 | 133500 | 21578234000 | 126700 | 126700 | 126800 | 126700 | 443 |
| 320 | 20250114 | 133400 | 21522102600 | 126700 | 126700 | 126800 | 126700 | 543 |
| 321 | 20250114 | 133300 | 21453298600 | 126800 | 126700 | 126800 | 126700 | 314 |
| 322 | 20250114 | 133200 | 21413509700 | 126800 | 126800 | 126800 | 126700 | 343 |
| 323 | 20250114 | 133100 | 21370043500 | 126700 | 126800 | 126800 | 126600 | 365 |
| 324 | 20250114 | 133000 | 21323782900 | 126800 | 126800 | 126900 | 126800 | 292 |
| 325 | 20250114 | 132900 | 21286750200 | 126800 | 126800 | 127000 | 126800 | 529 |
| 326 | 20250114 | 132800 | 21219624700 | 126800 | 126800 | 126900 | 126800 | 173 |
| 327 | 20250114 | 132700 | 21197687100 | 126800 | 126800 | 126900 | 126800 | 241 |
| 328 | 20250114 | 132600 | 21167122200 | 126800 | 126800 | 126900 | 126800 | 157 |
| 329 | 20250114 | 132500 | 21147211000 | 126800 | 126800 | 126900 | 126800 | 150 |
| 330 | 20250114 | 132400 | 21128188100 | 126800 | 126600 | 126800 | 126600 | 559 |
| 331 | 20250114 | 132300 | 21057337900 | 126600 | 126600 | 126800 | 126600 | 208 |
| 332 | 20250114 | 132200 | 21030990600 | 126500 | 126700 | 126700 | 126500 | 604 |
| 333 | 20250114 | 132100 | 20954511800 | 126700 | 126600 | 126700 | 126600 | 126 |
| 334 | 20250114 | 132000 | 20938553700 | 126600 | 126600 | 126900 | 126600 | 351 |
| 335 | 20250114 | 131900 | 20894099500 | 126800 | 126600 | 126800 | 126600 | 290 |
| 336 | 20250114 | 131800 | 20857365400 | 126600 | 126600 | 126700 | 126600 | 176 |
| 337 | 20250114 | 131700 | 20835080100 | 126700 | 126700 | 126800 | 126700 | 295 |
| 338 | 20250114 | 131600 | 20797699500 | 126700 | 126600 | 126800 | 126600 | 423 |
| 339 | 20250114 | 131500 | 20744135600 | 126800 | 126600 | 126800 | 126600 | 236 |
| 340 | 20250114 | 131400 | 20714250900 | 126600 | 126700 | 126700 | 126600 | 114 |
| 341 | 20250114 | 131300 | 20699814200 | 126600 | 126600 | 126700 | 126600 | 90 |
| 342 | 20250114 | 131200 | 20688418300 | 126600 | 126600 | 126700 | 126600 | 287 |
| 343 | 20250114 | 131100 | 20652077500 | 126600 | 126700 | 126700 | 126600 | 132 |
| 344 | 20250114 | 131000 | 20635363400 | 126700 | 126600 | 126700 | 126600 | 142 |
| 345 | 20250114 | 130900 | 20617383700 | 126600 | 126600 | 126700 | 126600 | 473 |
| 346 | 20250114 | 130800 | 20557498500 | 126700 | 126600 | 126700 | 126600 | 144 |
| 347 | 20250114 | 130700 | 20539264600 | 126700 | 126700 | 126800 | 126600 | 1221 |
| 348 | 20250114 | 130600 | 20384641500 | 126700 | 126700 | 126800 | 126700 | 291 |
| 349 | 20250114 | 130500 | 20347768200 | 126700 | 126700 | 126800 | 126700 | 324 |
| 350 | 20250114 | 130400 | 20306703900 | 126700 | 126700 | 126800 | 126700 | 292 |
| 351 | 20250114 | 130300 | 20269701900 | 126700 | 126800 | 126900 | 126700 | 317 |
| 352 | 20250114 | 130200 | 20229506500 | 126800 | 126700 | 126800 | 126700 | 153 |
| 353 | 20250114 | 130100 | 20210113900 | 126700 | 126700 | 126800 | 126700 | 282 |
| 354 | 20250114 | 130000 | 20174370900 | 126800 | 126700 | 126800 | 126700 | 135 |
| 355 | 20250114 | 125900 | 20157260200 | 126700 | 126900 | 126900 | 126700 | 136 |
| 356 | 20250114 | 125800 | 20140019400 | 126800 | 126800 | 126900 | 126700 | 124 |
| 357 | 20250114 | 125700 | 20124301500 | 126800 | 126800 | 126900 | 126800 | 164 |
| 358 | 20250114 | 125600 | 20103503300 | 126800 | 126700 | 126800 | 126700 | 204 |
| 359 | 20250114 | 125500 | 20077644100 | 126700 | 126700 | 126800 | 126700 | 299 |
| 360 | 20250114 | 125400 | 20039738500 | 126700 | 126700 | 126800 | 126700 | 110 |
| 361 | 20250114 | 125300 | 20025798600 | 126700 | 126800 | 126800 | 126700 | 437 |
| 362 | 20250114 | 125200 | 19970400600 | 126700 | 126800 | 126900 | 126700 | 539 |
| 363 | 20250114 | 125100 | 19902050000 | 126800 | 126800 | 126900 | 126800 | 142 |
| 364 | 20250114 | 125000 | 19884040600 | 126800 | 126800 | 126900 | 126800 | 80 |
| 365 | 20250114 | 124900 | 19873896000 | 126700 | 126900 | 127000 | 126700 | 546 |
| 366 | 20250114 | 124800 | 19804601300 | 126800 | 126700 | 126900 | 126700 | 297 |
| 367 | 20250114 | 124700 | 19766944000 | 126700 | 126800 | 126800 | 126700 | 1312 |
| 368 | 20250114 | 124600 | 19600608100 | 126800 | 126800 | 126900 | 126800 | 188 |
| 369 | 20250114 | 124500 | 19576758500 | 126800 | 126900 | 126900 | 126800 | 186 |
| 370 | 20250114 | 124400 | 19553166300 | 126900 | 126900 | 126900 | 126800 | 118 |
| 371 | 20250114 | 124300 | 19538200200 | 126900 | 126900 | 126900 | 126800 | 139 |
| 372 | 20250114 | 124200 | 19520568700 | 126800 | 126800 | 126900 | 126800 | 186 |
| 373 | 20250114 | 124100 | 19496980100 | 126800 | 126900 | 127000 | 126800 | 76 |
| 374 | 20250114 | 124000 | 19487338600 | 126900 | 126800 | 127000 | 126800 | 534 |
| 375 | 20250114 | 123900 | 19419582800 | 126800 | 126800 | 126900 | 126800 | 119 |
| 376 | 20250114 | 123800 | 19404489700 | 126800 | 126800 | 126900 | 126800 | 111 |
| 377 | 20250114 | 123700 | 19390413600 | 126800 | 126900 | 126900 | 126800 | 235 |
| 378 | 20250114 | 123600 | 19360601900 | 126900 | 126800 | 127000 | 126700 | 312 |
| 379 | 20250114 | 123500 | 19321035800 | 126800 | 126800 | 126900 | 126700 | 114 |
| 380 | 20250114 | 123400 | 19306578800 | 126800 | 126700 | 126900 | 126700 | 197 |
| 381 | 20250114 | 123300 | 19281607200 | 126700 | 126800 | 126800 | 126700 | 129 |
| 382 | 20250114 | 123200 | 19265257000 | 126700 | 126800 | 126900 | 126700 | 270 |
| 383 | 20250114 | 123100 | 19231017400 | 126800 | 126700 | 126900 | 126700 | 181 |
| 384 | 20250114 | 123000 | 19208073200 | 126700 | 126800 | 126800 | 126700 | 196 |
| 385 | 20250114 | 122900 | 19183227500 | 126700 | 126700 | 126800 | 126700 | 247 |
| 386 | 20250114 | 122800 | 19151918600 | 126700 | 126700 | 126800 | 126700 | 124 |
| 387 | 20250114 | 122700 | 19136202100 | 126800 | 126700 | 126800 | 126700 | 144 |
| 388 | 20250114 | 122600 | 19117950200 | 126700 | 126700 | 126800 | 126700 | 203 |
| 389 | 20250114 | 122500 | 19092221700 | 126700 | 126800 | 126900 | 126700 | 169 |
| 390 | 20250114 | 122400 | 19070788600 | 126800 | 126800 | 126900 | 126800 | 137 |
| 391 | 20250114 | 122300 | 19053415800 | 126800 | 126800 | 126900 | 126800 | 164 |
| 392 | 20250114 | 122200 | 19032611800 | 126800 | 126700 | 126800 | 126600 | 774 |
| 393 | 20250114 | 122100 | 18934524500 | 126700 | 126600 | 126700 | 126600 | 152 |
| 394 | 20250114 | 122000 | 18915277500 | 126600 | 126600 | 126700 | 126600 | 130 |
| 395 | 20250114 | 121900 | 18898814300 | 126600 | 126600 | 126700 | 126600 | 104 |
| 396 | 20250114 | 121800 | 18885643400 | 126600 | 126600 | 126700 | 126600 | 129 |
| 397 | 20250114 | 121700 | 18869309900 | 126700 | 126600 | 126700 | 126600 | 251 |
| 398 | 20250114 | 121600 | 18837521600 | 126600 | 126600 | 126700 | 126600 | 227 |
| 399 | 20250114 | 121500 | 18808776100 | 126600 | 126800 | 126800 | 126600 | 130 |
| 400 | 20250114 | 121400 | 18792304500 | 126700 | 126600 | 126700 | 126600 | 149 |
| 401 | 20250114 | 121300 | 18773433500 | 126700 | 126500 | 126700 | 126500 | 205 |
| 402 | 20250114 | 121200 | 18747488200 | 126500 | 126500 | 126700 | 126500 | 336 |
| 403 | 20250114 | 121100 | 18704938300 | 126600 | 126500 | 126700 | 126500 | 336 |
| 404 | 20250114 | 121000 | 18662418500 | 126500 | 126600 | 126700 | 126500 | 164 |
| 405 | 20250114 | 120900 | 18641668400 | 126500 | 126500 | 126700 | 126500 | 70 |
| 406 | 20250114 | 120800 | 18632809800 | 126500 | 126500 | 126600 | 126500 | 105 |
| 407 | 20250114 | 120700 | 18619523600 | 126500 | 126500 | 126600 | 126500 | 156 |
| 408 | 20250114 | 120600 | 18599786600 | 126500 | 126600 | 126700 | 126400 | 455 |
| 409 | 20250114 | 120500 | 18542213000 | 126600 | 126800 | 126900 | 126600 | 527 |
| 410 | 20250114 | 120400 | 18475420900 | 126800 | 126800 | 126900 | 126800 | 160 |
| 411 | 20250114 | 120300 | 18455124800 | 126800 | 126600 | 126900 | 126600 | 165 |
| 412 | 20250114 | 120200 | 18434215100 | 126700 | 126700 | 126700 | 126600 | 140 |
| 413 | 20250114 | 120100 | 18416484900 | 126600 | 126500 | 126800 | 126500 | 141 |
| 414 | 20250114 | 120000 | 18398621300 | 126500 | 126600 | 126800 | 126500 | 111 |
| 415 | 20250114 | 115900 | 18384565500 | 126600 | 126600 | 126700 | 126500 | 134 |
| 416 | 20250114 | 115800 | 18367600800 | 126600 | 126400 | 126700 | 126300 | 205 |
| 417 | 20250114 | 115700 | 18341659200 | 127000 | 126300 | 127000 | 126200 | 2120 |
| 418 | 20250114 | 115600 | 18072723400 | 126300 | 126400 | 126500 | 126200 | 112 |
| 419 | 20250114 | 115500 | 18058578100 | 126300 | 126300 | 126300 | 126200 | 84 |
| 420 | 20250114 | 115400 | 18047974900 | 126200 | 126300 | 126500 | 126200 | 261 |
| 421 | 20250114 | 115300 | 18015012500 | 126300 | 126400 | 126500 | 126200 | 153 |
| 422 | 20250114 | 115200 | 17995692500 | 126300 | 126200 | 126400 | 126200 | 158 |
| 423 | 20250114 | 115100 | 17975746300 | 126300 | 126300 | 126400 | 126300 | 129 |
| 424 | 20250114 | 115000 | 17959452500 | 126300 | 126300 | 126500 | 126300 | 219 |
| 425 | 20250114 | 114900 | 17931788600 | 126400 | 126300 | 126400 | 126300 | 129 |
| 426 | 20250114 | 114800 | 17915492300 | 126300 | 126300 | 126400 | 126300 | 128 |
| 427 | 20250114 | 114700 | 17899324400 | 126300 | 126200 | 126400 | 126200 | 164 |
| 428 | 20250114 | 114600 | 17878602300 | 126200 | 126300 | 126400 | 126200 | 115 |
| 429 | 20250114 | 114500 | 17864085600 | 126200 | 126300 | 126400 | 126200 | 98 |
| 430 | 20250114 | 114400 | 17851709100 | 126200 | 126200 | 126400 | 126200 | 313 |
| 431 | 20250114 | 114300 | 17812181200 | 126200 | 126200 | 126300 | 126200 | 192 |
| 432 | 20250114 | 114200 | 17787948100 | 126200 | 126300 | 126400 | 126200 | 1153 |
| 433 | 20250114 | 114100 | 17642385100 | 126300 | 126300 | 126400 | 126300 | 134 |
| 434 | 20250114 | 114000 | 17625456400 | 126300 | 126300 | 126400 | 126300 | 166 |
| 435 | 20250114 | 113900 | 17604487800 | 126300 | 126300 | 126400 | 126300 | 463 |
| 436 | 20250114 | 113800 | 17545997400 | 126400 | 126500 | 126500 | 126300 | 808 |
| 437 | 20250114 | 113700 | 17443898700 | 126400 | 126500 | 126600 | 126400 | 332 |
| 438 | 20250114 | 113600 | 17401901000 | 126500 | 126700 | 126700 | 126500 | 1152 |
| 439 | 20250114 | 113500 | 17256083400 | 126600 | 126600 | 126800 | 126600 | 205 |
| 440 | 20250114 | 113400 | 17230113500 | 126600 | 126600 | 126700 | 126600 | 258 |
| 441 | 20250114 | 113300 | 17197441200 | 126600 | 126600 | 126800 | 126600 | 331 |
| 442 | 20250114 | 113200 | 17155508000 | 126700 | 126600 | 126700 | 126600 | 121 |
| 443 | 20250114 | 113100 | 17140188400 | 126700 | 126600 | 126700 | 126600 | 128 |
| 444 | 20250114 | 113000 | 17123976800 | 126600 | 126600 | 126800 | 126600 | 377 |
| 445 | 20250114 | 112900 | 17076224400 | 126600 | 126700 | 126700 | 126600 | 125 |
| 446 | 20250114 | 112800 | 17060392100 | 126700 | 126600 | 126700 | 126600 | 186 |
| 447 | 20250114 | 112700 | 17036838200 | 126600 | 126600 | 126700 | 126600 | 193 |
| 448 | 20250114 | 112600 | 17012400000 | 126700 | 126600 | 126700 | 126600 | 124 |
| 449 | 20250114 | 112500 | 16996696800 | 126600 | 126500 | 126700 | 126500 | 190 |
| 450 | 20250114 | 112400 | 16972634000 | 126500 | 126500 | 126600 | 126500 | 287 |
| 451 | 20250114 | 112300 | 16936310900 | 126500 | 126500 | 126600 | 126500 | 163 |
| 452 | 20250114 | 112200 | 16915687700 | 126500 | 126500 | 126600 | 126500 | 131 |
| 453 | 20250114 | 112100 | 16899113200 | 126600 | 126500 | 126600 | 126500 | 303 |
| 454 | 20250114 | 112000 | 16860760700 | 126500 | 126500 | 126600 | 126500 | 273 |
| 455 | 20250114 | 111900 | 16826215000 | 126600 | 126500 | 126600 | 126500 | 172 |
| 456 | 20250114 | 111800 | 16804450800 | 126500 | 126500 | 126600 | 126500 | 77 |
| 457 | 20250114 | 111700 | 16794707100 | 126600 | 126500 | 126600 | 126400 | 210 |
| 458 | 20250114 | 111600 | 16768137400 | 126500 | 126400 | 126500 | 126400 | 159 |
| 459 | 20250114 | 111500 | 16748034100 | 126500 | 126500 | 126500 | 126400 | 249 |
| 460 | 20250114 | 111400 | 16716556800 | 126400 | 126300 | 126600 | 126300 | 149 |
| 461 | 20250114 | 111300 | 16697729200 | 126300 | 126300 | 126600 | 126300 | 211 |
| 462 | 20250114 | 111200 | 16671059600 | 126300 | 126400 | 126400 | 126300 | 189 |
| 463 | 20250114 | 111100 | 16647174600 | 126400 | 126400 | 126500 | 126300 | 617 |
| 464 | 20250114 | 111000 | 16569212900 | 126300 | 126400 | 126600 | 126300 | 1304 |
| 465 | 20250114 | 110900 | 16404191200 | 126400 | 126400 | 126500 | 126300 | 413 |
| 466 | 20250114 | 110800 | 16351988900 | 126500 | 126300 | 126500 | 126300 | 226 |
| 467 | 20250114 | 110700 | 16323417800 | 126300 | 126300 | 127000 | 126300 | 537 |
| 468 | 20250114 | 110600 | 16255553800 | 127200 | 126200 | 127200 | 126200 | 427 |
| 469 | 20250114 | 110500 | 16201516500 | 126200 | 126200 | 126300 | 126200 | 661 |
| 470 | 20250114 | 110400 | 16118064300 | 126200 | 126100 | 126200 | 126100 | 196 |
| 471 | 20250114 | 110300 | 16093339000 | 126200 | 126100 | 126200 | 126000 | 320 |
| 472 | 20250114 | 110200 | 16052994900 | 126100 | 126400 | 126400 | 125900 | 6846 |
| 473 | 20250114 | 110100 | 15189727400 | 126300 | 126300 | 126400 | 126200 | 583 |
| 474 | 20250114 | 110000 | 15116094400 | 126300 | 126500 | 126600 | 126300 | 1644 |
| 475 | 20250114 | 105900 | 14908364100 | 126500 | 126500 | 126600 | 126400 | 370 |
| 476 | 20250114 | 105800 | 14861570900 | 126400 | 126500 | 126600 | 126400 | 765 |
| 477 | 20250114 | 105700 | 14764808900 | 126500 | 126500 | 126600 | 126500 | 177 |
| 478 | 20250114 | 105600 | 14742415200 | 126500 | 126600 | 126600 | 126400 | 215 |
| 479 | 20250114 | 105500 | 14715214800 | 126600 | 126500 | 126600 | 126400 | 110 |
| 480 | 20250114 | 105400 | 14701303600 | 126500 | 126700 | 126700 | 126400 | 1263 |
| 481 | 20250114 | 105300 | 14541465300 | 126700 | 126400 | 126700 | 126300 | 1120 |
| 482 | 20250114 | 105200 | 14399691400 | 126300 | 126500 | 126600 | 126300 | 2303 |
| 483 | 20250114 | 105100 | 14108455600 | 126500 | 126700 | 126800 | 126500 | 2378 |
| 484 | 20250114 | 105000 | 13807394800 | 126700 | 126800 | 126900 | 126600 | 1012 |
| 485 | 20250114 | 104900 | 13679120200 | 126900 | 127300 | 127300 | 126800 | 1547 |
| 486 | 20250114 | 104800 | 13482629800 | 127200 | 127200 | 127400 | 127200 | 30 |
| 487 | 20250114 | 104700 | 13478811600 | 127300 | 127200 | 127400 | 127100 | 578 |
| 488 | 20250114 | 104600 | 13405305400 | 127300 | 127300 | 127300 | 127200 | 133 |
| 489 | 20250114 | 104500 | 13388375100 | 127200 | 127100 | 127200 | 127000 | 1539 |
| 490 | 20250114 | 104400 | 13192901300 | 127100 | 127200 | 127200 | 127000 | 808 |
| 491 | 20250114 | 104300 | 13090225000 | 127100 | 127400 | 127400 | 127100 | 1712 |
| 492 | 20250114 | 104200 | 12872362800 | 127400 | 127600 | 127600 | 127400 | 1174 |
| 493 | 20250114 | 104100 | 12722697700 | 127500 | 127500 | 127600 | 127500 | 224 |
| 494 | 20250114 | 104000 | 12694128500 | 127500 | 127600 | 127600 | 127500 | 124 |
| 495 | 20250114 | 103900 | 12678311800 | 127600 | 127600 | 127600 | 127500 | 93 |
| 496 | 20250114 | 103800 | 12666450700 | 127600 | 127700 | 127700 | 127500 | 564 |
| 497 | 20250114 | 103700 | 12594526100 | 127600 | 127600 | 127700 | 127600 | 237 |
| 498 | 20250114 | 103600 | 12564283200 | 127600 | 127700 | 127700 | 127600 | 27 |
| 499 | 20250114 | 103500 | 12560836600 | 127700 | 127600 | 127700 | 127600 | 474 |
| 500 | 20250114 | 103400 | 12500350400 | 127700 | 127700 | 127800 | 127600 | 254 |
| 501 | 20250114 | 103300 | 12467925600 | 127800 | 127700 | 127800 | 127700 | 105 |
| 502 | 20250114 | 103200 | 12454511800 | 127700 | 127700 | 127800 | 127600 | 282 |
| 503 | 20250114 | 103100 | 12418500600 | 127700 | 127800 | 127800 | 127700 | 369 |
| 504 | 20250114 | 103000 | 12371377700 | 127800 | 127800 | 127800 | 127700 | 68 |
| 505 | 20250114 | 102900 | 12362688300 | 127800 | 127700 | 127800 | 127700 | 184 |
| 506 | 20250114 | 102800 | 12339179800 | 127800 | 127700 | 127800 | 127600 | 179 |
| 507 | 20250114 | 102700 | 12316322000 | 127600 | 127700 | 127700 | 127600 | 58 |
| 508 | 20250114 | 102600 | 12308916800 | 127700 | 127600 | 127700 | 127600 | 60 |
| 509 | 20250114 | 102500 | 12301257600 | 127700 | 127700 | 127700 | 127600 | 190 |
| 510 | 20250114 | 102400 | 12276995000 | 127700 | 127700 | 127800 | 127600 | 129 |
| 511 | 20250114 | 102300 | 12260521600 | 127700 | 127800 | 127800 | 127500 | 1742 |
| 512 | 20250114 | 102200 | 12038100100 | 127800 | 127800 | 127900 | 127800 | 147 |
| 513 | 20250114 | 102100 | 12019311000 | 127900 | 127900 | 128000 | 127800 | 170 |
| 514 | 20250114 | 102000 | 11997570600 | 127900 | 127800 | 128000 | 127800 | 132 |
| 515 | 20250114 | 101900 | 11980689800 | 128000 | 127900 | 128100 | 127800 | 495 |
| 516 | 20250114 | 101800 | 11917362300 | 127900 | 127900 | 127900 | 127800 | 333 |
| 517 | 20250114 | 101700 | 11874789100 | 127900 | 128000 | 128100 | 127800 | 2026 |
| 518 | 20250114 | 101600 | 11615537200 | 127900 | 127900 | 128000 | 127900 | 181 |
| 519 | 20250114 | 101500 | 11592373400 | 127900 | 127900 | 128100 | 127900 | 103 |
| 520 | 20250114 | 101400 | 11579192600 | 127900 | 127900 | 128000 | 127900 | 816 |
| 521 | 20250114 | 101300 | 11474765800 | 127800 | 127900 | 128000 | 127800 | 773 |
| 522 | 20250114 | 101200 | 11375910900 | 127900 | 128200 | 128200 | 127800 | 2026 |
| 523 | 20250114 | 101100 | 11116442800 | 128200 | 128500 | 128500 | 128200 | 442 |
| 524 | 20250114 | 101000 | 11059744700 | 128500 | 128500 | 128600 | 128300 | 849 |
| 525 | 20250114 | 100900 | 10950653000 | 128500 | 128300 | 128500 | 128200 | 1547 |
| 526 | 20250114 | 100800 | 10752051600 | 128400 | 128400 | 128400 | 128300 | 328 |
| 527 | 20250114 | 100700 | 10709959300 | 128400 | 128500 | 128500 | 128300 | 97 |
| 528 | 20250114 | 100600 | 10697505200 | 128500 | 128500 | 128500 | 128300 | 49 |
| 529 | 20250114 | 100500 | 10691210400 | 128600 | 128400 | 128700 | 128400 | 425 |
| 530 | 20250114 | 100400 | 10636616000 | 128400 | 128700 | 128700 | 128400 | 187 |
| 531 | 20250114 | 100300 | 10612584600 | 128700 | 128600 | 128700 | 128500 | 144 |
| 532 | 20250114 | 100200 | 10594063900 | 128800 | 128700 | 128800 | 128300 | 989 |
| 533 | 20250114 | 100100 | 10467021500 | 128700 | 128600 | 128900 | 128500 | 99 |
| 534 | 20250114 | 100000 | 10454278000 | 128600 | 128500 | 128900 | 128400 | 640 |
| 535 | 20250114 | 095900 | 10371976000 | 128500 | 128700 | 128700 | 128500 | 795 |
| 536 | 20250114 | 095800 | 10269786900 | 128700 | 128800 | 128800 | 128600 | 116 |
| 537 | 20250114 | 095700 | 10254865400 | 128700 | 128700 | 128900 | 128600 | 316 |
| 538 | 20250114 | 095600 | 10214190400 | 128700 | 128900 | 128900 | 128600 | 147 |
| 539 | 20250114 | 095500 | 10195265900 | 128900 | 128900 | 128900 | 128700 | 940 |
| 540 | 20250114 | 095400 | 10074130900 | 128800 | 128800 | 128900 | 128700 | 704 |
| 541 | 20250114 | 095300 | 9983407800 | 128800 | 128500 | 128900 | 128500 | 506 |
| 542 | 20250114 | 095200 | 9918330000 | 128600 | 128800 | 128800 | 128500 | 70 |
| 543 | 20250114 | 095100 | 9909326200 | 128800 | 128900 | 129000 | 128800 | 272 |
| 544 | 20250114 | 095000 | 9874265400 | 128900 | 128500 | 129000 | 128500 | 1042 |
| 545 | 20250114 | 094900 | 9739977800 | 128600 | 128900 | 128900 | 128500 | 411 |
| 546 | 20250114 | 094800 | 9687072800 | 128900 | 128500 | 128900 | 128500 | 1074 |
| 547 | 20250114 | 094700 | 9548980400 | 128500 | 128600 | 128700 | 128300 | 1548 |
| 548 | 20250114 | 094600 | 9349982300 | 128600 | 128900 | 129000 | 128600 | 1181 |
| 549 | 20250114 | 094500 | 9197875800 | 128800 | 129100 | 129100 | 128800 | 875 |
| 550 | 20250114 | 094400 | 9085002900 | 129000 | 129100 | 129200 | 129000 | 436 |
| 551 | 20250114 | 094300 | 9028715600 | 129200 | 129100 | 129200 | 129000 | 626 |
| 552 | 20250114 | 094200 | 8947894100 | 129100 | 129200 | 129200 | 129100 | 214 |
| 553 | 20250114 | 094100 | 8920254200 | 129200 | 129300 | 129300 | 129000 | 637 |
| 554 | 20250114 | 094000 | 8837999300 | 129300 | 129500 | 129500 | 129100 | 485 |
| 555 | 20250114 | 093900 | 8775300100 | 129500 | 129600 | 129700 | 129200 | 2445 |
| 556 | 20250114 | 093800 | 8458731800 | 129600 | 129300 | 129600 | 129300 | 3657 |
| 557 | 20250114 | 093700 | 7985434500 | 129300 | 128800 | 129400 | 128800 | 5639 |
| 558 | 20250114 | 093600 | 7257175500 | 128800 | 129100 | 129200 | 128700 | 1897 |
| 559 | 20250114 | 093500 | 7012545000 | 129000 | 128800 | 129100 | 128600 | 1892 |
| 560 | 20250114 | 093400 | 6768698300 | 128700 | 128800 | 128900 | 128600 | 717 |
| 561 | 20250114 | 093300 | 6676367500 | 128800 | 128900 | 128900 | 128600 | 1363 |
| 562 | 20250114 | 093200 | 6500813800 | 129000 | 128800 | 129000 | 128800 | 1592 |
| 563 | 20250114 | 093100 | 6295603600 | 128800 | 128800 | 129200 | 128400 | 5057 |
| 564 | 20250114 | 093000 | 5643821800 | 128700 | 127800 | 128800 | 127800 | 5585 |
| 565 | 20250114 | 092900 | 4926838700 | 127900 | 127900 | 127900 | 127800 | 90 |
| 566 | 20250114 | 092800 | 4915328600 | 127900 | 127600 | 127900 | 127600 | 125 |
| 567 | 20250114 | 092700 | 4899359800 | 127600 | 127700 | 127800 | 127400 | 207 |
| 568 | 20250114 | 092600 | 4872938600 | 127500 | 127600 | 127800 | 127400 | 1036 |
| 569 | 20250114 | 092500 | 4740711600 | 127600 | 127300 | 127600 | 127300 | 396 |
| 570 | 20250114 | 092400 | 4690260000 | 127400 | 127300 | 127500 | 127300 | 456 |
| 571 | 20250114 | 092300 | 4632160700 | 127200 | 127700 | 127800 | 127200 | 1077 |
| 572 | 20250114 | 092200 | 4494798700 | 127700 | 127800 | 127800 | 127600 | 715 |
| 573 | 20250114 | 092100 | 4403528400 | 127800 | 128200 | 128300 | 127800 | 1888 |
| 574 | 20250114 | 092000 | 4161742000 | 128200 | 128200 | 128300 | 128100 | 1031 |
| 575 | 20250114 | 091900 | 4029543700 | 128100 | 127800 | 128200 | 127700 | 1762 |
| 576 | 20250114 | 091800 | 3804236600 | 127800 | 127700 | 127800 | 127600 | 345 |
| 577 | 20250114 | 091700 | 3760184300 | 127600 | 127200 | 127700 | 127200 | 1818 |
| 578 | 20250114 | 091600 | 3528498200 | 127100 | 127200 | 127200 | 127000 | 474 |
| 579 | 20250114 | 091500 | 3468236300 | 127300 | 127200 | 127400 | 127000 | 1679 |
| 580 | 20250114 | 091400 | 3254739900 | 127200 | 127200 | 127200 | 127000 | 1123 |
| 581 | 20250114 | 091300 | 3112022000 | 127200 | 127200 | 127300 | 127100 | 890 |
| 582 | 20250114 | 091200 | 2998845400 | 127100 | 127200 | 127200 | 126900 | 1725 |
| 583 | 20250114 | 091100 | 2779670400 | 127200 | 126900 | 127200 | 126800 | 623 |
| 584 | 20250114 | 091000 | 2700549200 | 126900 | 126900 | 127000 | 126800 | 534 |
| 585 | 20250114 | 090900 | 2632790200 | 126700 | 126500 | 126900 | 126400 | 924 |
| 586 | 20250114 | 090800 | 2515822200 | 126500 | 126600 | 126600 | 126400 | 944 |
| 587 | 20250114 | 090700 | 2396430000 | 126500 | 126500 | 126800 | 126400 | 1070 |
| 588 | 20250114 | 090600 | 2261039700 | 126500 | 126500 | 126600 | 126300 | 1298 |
| 589 | 20250114 | 090500 | 2096898800 | 126500 | 126700 | 126800 | 126500 | 2006 |
| 590 | 20250114 | 090400 | 1842918600 | 126800 | 127000 | 127000 | 126700 | 1674 |
| 591 | 20250114 | 090300 | 1630605200 | 127000 | 126900 | 127000 | 126800 | 370 |
| 592 | 20250114 | 090200 | 1583658700 | 126800 | 126800 | 127100 | 126700 | 629 |
| 593 | 20250114 | 090100 | 1503867900 | 126800 | 126900 | 127300 | 126600 | 1461 |
| 594 | 20250114 | 090000 | 1318337300 | 126700 | 127200 | 127300 | 126100 | 10391 |