34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 15054 |
| 3 | 20250305 | 185200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20250305 | 185100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20250305 | 185000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20250305 | 184900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20250305 | 184800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20250305 | 184700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20250305 | 184600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20250305 | 184500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20250305 | 184400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20250305 | 184300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20250305 | 184200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20250305 | 184100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20250305 | 184000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20250305 | 183900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20250305 | 183800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20250305 | 183700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20250305 | 183600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20250305 | 183500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20250305 | 183400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20250305 | 183300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20250305 | 183200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20250305 | 183100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20250305 | 183000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20250305 | 182900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20250305 | 182800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20250305 | 182700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20250305 | 182600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20250305 | 182500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20250305 | 182400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20250305 | 182300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 15054 |
| 33 | 20250305 | 182200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20250305 | 182100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20250305 | 182000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20250305 | 181900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20250305 | 181800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20250305 | 181700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20250305 | 181600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20250305 | 181500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20250305 | 181400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20250305 | 181300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20250305 | 181200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20250305 | 181100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20250305 | 181000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20250305 | 180900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20250305 | 180800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20250305 | 180700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20250305 | 180600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20250305 | 180500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20250305 | 180400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20250305 | 180300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20250305 | 180200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20250305 | 180100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20250305 | 180000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20250305 | 175900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20250305 | 175800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20250305 | 175700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20250305 | 175600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20250305 | 175500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20250305 | 175400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20250305 | 175300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 15054 |
| 63 | 20250305 | 175200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20250305 | 175100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20250305 | 175000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20250305 | 174900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20250305 | 174800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20250305 | 174700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20250305 | 174600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20250305 | 174500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20250305 | 174400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20250305 | 174300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20250305 | 174200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20250305 | 174100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20250305 | 174000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20250305 | 173900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20250305 | 173800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20250305 | 173700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20250305 | 173600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20250305 | 173500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20250305 | 173400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20250305 | 173300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20250305 | 173200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20250305 | 173100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20250305 | 173000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20250305 | 172900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20250305 | 172800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20250305 | 172700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20250305 | 172600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20250305 | 172500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20250305 | 172400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20250305 | 172300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 15054 |
| 93 | 20250305 | 172200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20250305 | 172100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20250305 | 172000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20250305 | 171900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20250305 | 171800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20250305 | 171700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20250305 | 171600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20250305 | 171500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20250305 | 171400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20250305 | 171300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20250305 | 171200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20250305 | 171100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20250305 | 171000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20250305 | 170900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20250305 | 170800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20250305 | 170700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20250305 | 170600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20250305 | 170500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20250305 | 170400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20250305 | 170300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20250305 | 170200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20250305 | 170100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20250305 | 170000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20250305 | 165900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20250305 | 165800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20250305 | 165700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20250305 | 165600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20250305 | 165500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20250305 | 165400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20250305 | 165300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 15054 |
| 123 | 20250305 | 165200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20250305 | 165100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20250305 | 165000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20250305 | 164900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20250305 | 164800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20250305 | 164700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20250305 | 164600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20250305 | 164500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20250305 | 164400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20250305 | 164300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20250305 | 164200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20250305 | 164100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20250305 | 164000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20250305 | 163900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20250305 | 163800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20250305 | 163700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20250305 | 163600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20250305 | 163500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20250305 | 163400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20250305 | 163300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20250305 | 163200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20250305 | 163100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20250305 | 163000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20250305 | 162900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20250305 | 162800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20250305 | 162700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20250305 | 162600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20250305 | 162500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20250305 | 162400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20250305 | 162300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 15054 |
| 153 | 20250305 | 162200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20250305 | 162100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20250305 | 162000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20250305 | 161900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20250305 | 161800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20250305 | 161700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20250305 | 161600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20250305 | 161500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20250305 | 161400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20250305 | 161300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20250305 | 161200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20250305 | 161100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20250305 | 161000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20250305 | 160900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20250305 | 160800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20250305 | 160700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20250305 | 160600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20250305 | 160500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20250305 | 160400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20250305 | 160300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20250305 | 160200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20250305 | 160100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20250305 | 160000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20250305 | 155900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20250305 | 155800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20250305 | 155700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20250305 | 155600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20250305 | 155500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20250305 | 155400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20250305 | 155300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 15054 |
| 183 | 20250305 | 155200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20250305 | 155100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20250305 | 155000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20250305 | 154900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20250305 | 154800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20250305 | 154700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20250305 | 154600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20250305 | 154500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20250305 | 154400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20250305 | 154300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20250305 | 154200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20250305 | 154100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20250305 | 154000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20250305 | 153900 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20250305 | 153800 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20250305 | 153700 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20250305 | 153600 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20250305 | 153500 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20250305 | 153400 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20250305 | 153300 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20250305 | 153200 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20250305 | 153100 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20250305 | 153000 | 31351979500 | 135700 | 135700 | 135700 | 135700 | 15054 |
| 206 | 20250305 | 152900 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20250305 | 152800 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20250305 | 152700 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20250305 | 152600 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 210 | 20250305 | 152500 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 211 | 20250305 | 152400 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 212 | 20250305 | 152300 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 213 | 20250305 | 152200 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 214 | 20250305 | 152100 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 215 | 20250305 | 152000 | 29309151700 | 135700 | 135700 | 135700 | 135700 | 0 |
| 216 | 20250305 | 151900 | 29309151700 | 135700 | 135700 | 135700 | 135500 | 553 |
| 217 | 20250305 | 151800 | 29234157800 | 135700 | 135500 | 135700 | 135400 | 733 |
| 218 | 20250305 | 151700 | 29134769950 | 135500 | 135400 | 135600 | 135300 | 901 |
| 219 | 20250305 | 151600 | 29012702450 | 135400 | 135400 | 135600 | 135300 | 1236 |
| 220 | 20250305 | 151500 | 28845318950 | 135400 | 135500 | 135500 | 135400 | 1152 |
| 221 | 20250305 | 151400 | 28689328450 | 135400 | 135500 | 135600 | 135400 | 1461 |
| 222 | 20250305 | 151300 | 28491432000 | 135500 | 135700 | 135700 | 135500 | 1288 |
| 223 | 20250305 | 151200 | 28316874350 | 135500 | 135400 | 135800 | 135400 | 2815 |
| 224 | 20250305 | 151100 | 27935465250 | 135400 | 135400 | 135500 | 135300 | 1911 |
| 225 | 20250305 | 151000 | 27676779900 | 135300 | 135300 | 135400 | 135300 | 1259 |
| 226 | 20250305 | 150900 | 27506389300 | 135300 | 135300 | 135400 | 135300 | 1011 |
| 227 | 20250305 | 150800 | 27369593750 | 135400 | 135400 | 135500 | 135300 | 1154 |
| 228 | 20250305 | 150700 | 27213351750 | 135400 | 135400 | 135500 | 135400 | 859 |
| 229 | 20250305 | 150600 | 27097035850 | 135400 | 135500 | 135600 | 135400 | 1617 |
| 230 | 20250305 | 150500 | 26877999900 | 135500 | 135600 | 135600 | 135400 | 3289 |
| 231 | 20250305 | 150400 | 26432372050 | 135500 | 135500 | 135600 | 135500 | 1397 |
| 232 | 20250305 | 150300 | 26243043050 | 135600 | 135600 | 135700 | 135500 | 1331 |
| 233 | 20250305 | 150200 | 26062610650 | 135600 | 135600 | 135700 | 135600 | 1137 |
| 234 | 20250305 | 150100 | 25908431700 | 135600 | 135600 | 135700 | 135600 | 2081 |
| 235 | 20250305 | 150000 | 25626239900 | 135600 | 135700 | 135800 | 135600 | 914 |
| 236 | 20250305 | 145900 | 25502271500 | 135700 | 135700 | 135800 | 135600 | 588 |
| 237 | 20250305 | 145800 | 25422491100 | 135700 | 135600 | 135800 | 135600 | 713 |
| 238 | 20250305 | 145700 | 25325738400 | 135700 | 135700 | 135700 | 135600 | 824 |
| 239 | 20250305 | 145600 | 25213973700 | 135700 | 135700 | 135800 | 135700 | 772 |
| 240 | 20250305 | 145500 | 25109205750 | 135700 | 135900 | 136000 | 135700 | 663 |
| 241 | 20250305 | 145400 | 25019160900 | 135900 | 135700 | 136000 | 135700 | 805 |
| 242 | 20250305 | 145300 | 24909872900 | 135700 | 135700 | 136000 | 135700 | 505 |
| 243 | 20250305 | 145200 | 24841305500 | 135700 | 135800 | 135900 | 135700 | 656 |
| 244 | 20250305 | 145100 | 24752244900 | 135900 | 135700 | 135900 | 135700 | 633 |
| 245 | 20250305 | 145000 | 24666319500 | 135700 | 135800 | 135800 | 135700 | 567 |
| 246 | 20250305 | 144900 | 24589365900 | 135700 | 135800 | 135900 | 135700 | 1073 |
| 247 | 20250305 | 144800 | 24443704800 | 135800 | 135800 | 136000 | 135800 | 1103 |
| 248 | 20250305 | 144700 | 24293891300 | 135900 | 135800 | 136000 | 135800 | 794 |
| 249 | 20250305 | 144600 | 24186055850 | 135800 | 135900 | 135900 | 135800 | 1324 |
| 250 | 20250305 | 144500 | 24006232050 | 135900 | 135800 | 136000 | 135700 | 726 |
| 251 | 20250305 | 144400 | 23907635750 | 135800 | 135800 | 136100 | 135700 | 1207 |
| 252 | 20250305 | 144300 | 23743690750 | 135900 | 136000 | 136000 | 135800 | 954 |
| 253 | 20250305 | 144200 | 23614104650 | 136000 | 135900 | 136100 | 135900 | 788 |
| 254 | 20250305 | 144100 | 23506994950 | 136000 | 135900 | 136100 | 135800 | 754 |
| 255 | 20250305 | 144000 | 23404550050 | 136000 | 135900 | 136000 | 135800 | 944 |
| 256 | 20250305 | 143900 | 23276263350 | 135900 | 135900 | 136000 | 135800 | 737 |
| 257 | 20250305 | 143800 | 23176109450 | 136000 | 135900 | 136100 | 135800 | 1004 |
| 258 | 20250305 | 143700 | 23039657350 | 136000 | 135900 | 136000 | 135800 | 635 |
| 259 | 20250305 | 143600 | 22953372750 | 135900 | 135900 | 136100 | 135800 | 919 |
| 260 | 20250305 | 143500 | 22828457050 | 136000 | 135900 | 136100 | 135800 | 1158 |
| 261 | 20250305 | 143400 | 22671057450 | 135900 | 135900 | 136100 | 135800 | 880 |
| 262 | 20250305 | 143300 | 22551510250 | 135900 | 135900 | 136000 | 135700 | 859 |
| 263 | 20250305 | 143200 | 22434865100 | 135900 | 135900 | 136000 | 135800 | 770 |
| 264 | 20250305 | 143100 | 22330265600 | 135900 | 135900 | 135900 | 135800 | 740 |
| 265 | 20250305 | 143000 | 22229767400 | 135900 | 136000 | 136000 | 135900 | 797 |
| 266 | 20250305 | 142900 | 22121449900 | 136000 | 136100 | 136100 | 135800 | 735 |
| 267 | 20250305 | 142800 | 22021539400 | 136100 | 135900 | 136100 | 135800 | 920 |
| 268 | 20250305 | 142700 | 21896461500 | 135800 | 135900 | 136000 | 135800 | 710 |
| 269 | 20250305 | 142600 | 21800024900 | 136000 | 135900 | 136100 | 135800 | 848 |
| 270 | 20250305 | 142500 | 21684750750 | 135900 | 135800 | 136000 | 135800 | 713 |
| 271 | 20250305 | 142400 | 21587897450 | 136000 | 135800 | 136000 | 135800 | 976 |
| 272 | 20250305 | 142300 | 21455284650 | 135800 | 135800 | 135800 | 135700 | 709 |
| 273 | 20250305 | 142200 | 21359065350 | 135700 | 135900 | 136000 | 135700 | 1246 |
| 274 | 20250305 | 142100 | 21189847750 | 135900 | 136100 | 136100 | 135900 | 796 |
| 275 | 20250305 | 142000 | 21081635950 | 136100 | 135900 | 136200 | 135900 | 714 |
| 276 | 20250305 | 141900 | 20984538650 | 135900 | 135900 | 136000 | 135800 | 809 |
| 277 | 20250305 | 141800 | 20874629550 | 136000 | 136000 | 136000 | 135800 | 816 |
| 278 | 20250305 | 141700 | 20763734650 | 135900 | 135900 | 136100 | 135900 | 925 |
| 279 | 20250305 | 141600 | 20638008650 | 135900 | 136000 | 136100 | 135900 | 831 |
| 280 | 20250305 | 141500 | 20525026550 | 136100 | 136100 | 136300 | 136100 | 788 |
| 281 | 20250305 | 141400 | 20417745750 | 136200 | 136200 | 136400 | 136000 | 776 |
| 282 | 20250305 | 141300 | 20312123100 | 136200 | 136100 | 136300 | 136000 | 806 |
| 283 | 20250305 | 141200 | 20202416400 | 136100 | 136000 | 136500 | 136000 | 700 |
| 284 | 20250305 | 141100 | 20107084750 | 136000 | 136200 | 136300 | 136000 | 1085 |
| 285 | 20250305 | 141000 | 19959361750 | 136400 | 136100 | 136500 | 136000 | 1120 |
| 286 | 20250305 | 140900 | 19806844550 | 136100 | 136100 | 136300 | 135900 | 932 |
| 287 | 20250305 | 140800 | 19679955750 | 136100 | 136000 | 136100 | 135900 | 604 |
| 288 | 20250305 | 140700 | 19597815550 | 136100 | 136000 | 136200 | 135900 | 840 |
| 289 | 20250305 | 140600 | 19483589850 | 135900 | 135900 | 136100 | 135800 | 1002 |
| 290 | 20250305 | 140500 | 19347364950 | 136000 | 135900 | 136200 | 135800 | 1094 |
| 291 | 20250305 | 140400 | 19198615050 | 136000 | 135900 | 136000 | 135800 | 736 |
| 292 | 20250305 | 140300 | 19098604450 | 135800 | 135900 | 136100 | 135800 | 817 |
| 293 | 20250305 | 140200 | 18987537800 | 135900 | 136000 | 136200 | 135900 | 752 |
| 294 | 20250305 | 140100 | 18885271800 | 136000 | 136000 | 136000 | 135700 | 769 |
| 295 | 20250305 | 140000 | 18780823200 | 136000 | 135600 | 136000 | 135600 | 1026 |
| 296 | 20250305 | 135900 | 18641576700 | 135700 | 135600 | 135700 | 135600 | 594 |
| 297 | 20250305 | 135800 | 18561024150 | 135700 | 135700 | 135900 | 135600 | 1142 |
| 298 | 20250305 | 135700 | 18406078050 | 135800 | 135800 | 136000 | 135700 | 921 |
| 299 | 20250305 | 135600 | 18281053750 | 135800 | 135700 | 136000 | 135600 | 908 |
| 300 | 20250305 | 135500 | 18157786750 | 135600 | 135600 | 135800 | 135500 | 641 |
| 301 | 20250305 | 135400 | 18070842300 | 135500 | 135700 | 135800 | 135500 | 2683 |
| 302 | 20250305 | 135300 | 17706977300 | 135800 | 135800 | 135800 | 135700 | 1244 |
| 303 | 20250305 | 135200 | 17538151600 | 135800 | 135900 | 136000 | 135800 | 2609 |
| 304 | 20250305 | 135100 | 17183710000 | 135900 | 136000 | 136100 | 135800 | 2853 |
| 305 | 20250305 | 135000 | 16795770550 | 136100 | 136100 | 136300 | 136000 | 2007 |
| 306 | 20250305 | 134900 | 16522607050 | 136100 | 136300 | 136300 | 136000 | 2664 |
| 307 | 20250305 | 134800 | 16159932850 | 136300 | 136500 | 136600 | 136300 | 973 |
| 308 | 20250305 | 134700 | 16027231850 | 136600 | 136600 | 136800 | 136300 | 1581 |
| 309 | 20250305 | 134600 | 15811507300 | 136500 | 136800 | 136900 | 136500 | 1247 |
| 310 | 20250305 | 134500 | 15641108000 | 136700 | 136800 | 136900 | 136600 | 718 |
| 311 | 20250305 | 134400 | 15542928500 | 136800 | 136800 | 136900 | 136700 | 314 |
| 312 | 20250305 | 134300 | 15499980800 | 136800 | 136800 | 136900 | 136700 | 279 |
| 313 | 20250305 | 134200 | 15461824600 | 136800 | 136700 | 137000 | 136700 | 242 |
| 314 | 20250305 | 134100 | 15428703100 | 136700 | 136800 | 136900 | 136700 | 164 |
| 315 | 20250305 | 134000 | 15406269600 | 136800 | 136800 | 136800 | 136700 | 177 |
| 316 | 20250305 | 133900 | 15382068900 | 136800 | 136700 | 136900 | 136700 | 415 |
| 317 | 20250305 | 133800 | 15325302700 | 136700 | 136600 | 136800 | 136500 | 264 |
| 318 | 20250305 | 133700 | 15289216000 | 136600 | 136600 | 136600 | 136500 | 213 |
| 319 | 20250305 | 133600 | 15260131500 | 136600 | 136500 | 136600 | 136500 | 189 |
| 320 | 20250305 | 133500 | 15234330000 | 136600 | 136600 | 136700 | 136500 | 1054 |
| 321 | 20250305 | 133400 | 15090448700 | 136500 | 136600 | 136600 | 136500 | 109 |
| 322 | 20250305 | 133300 | 15075566000 | 136600 | 136500 | 136700 | 136500 | 319 |
| 323 | 20250305 | 133200 | 15031991800 | 136600 | 136500 | 136800 | 136500 | 398 |
| 324 | 20250305 | 133100 | 14977626500 | 136500 | 136600 | 136800 | 136500 | 299 |
| 325 | 20250305 | 133000 | 14936779400 | 136700 | 136600 | 136700 | 136600 | 190 |
| 326 | 20250305 | 132900 | 14910821000 | 136700 | 136600 | 136800 | 136600 | 304 |
| 327 | 20250305 | 132800 | 14869273500 | 136700 | 136700 | 136800 | 136600 | 168 |
| 328 | 20250305 | 132700 | 14846314400 | 136700 | 136600 | 136800 | 136600 | 124 |
| 329 | 20250305 | 132600 | 14829361400 | 136600 | 136700 | 136700 | 136600 | 307 |
| 330 | 20250305 | 132500 | 14787424800 | 136600 | 136700 | 136700 | 136600 | 605 |
| 331 | 20250305 | 132400 | 14704726600 | 136600 | 136600 | 136700 | 136600 | 128 |
| 332 | 20250305 | 132300 | 14687239600 | 136700 | 136700 | 136700 | 136600 | 139 |
| 333 | 20250305 | 132200 | 14668243100 | 136700 | 136700 | 136800 | 136600 | 144 |
| 334 | 20250305 | 132100 | 14648559700 | 136800 | 136600 | 136800 | 136600 | 175 |
| 335 | 20250305 | 132000 | 14624637900 | 136600 | 136800 | 136800 | 136600 | 483 |
| 336 | 20250305 | 131900 | 14558606900 | 136800 | 137000 | 137000 | 136800 | 130 |
| 337 | 20250305 | 131800 | 14540815100 | 137000 | 136900 | 137000 | 136900 | 181 |
| 338 | 20250305 | 131700 | 14516033800 | 136900 | 137000 | 137000 | 136900 | 131 |
| 339 | 20250305 | 131600 | 14498093000 | 137000 | 137000 | 137100 | 136900 | 441 |
| 340 | 20250305 | 131500 | 14437678900 | 137000 | 137100 | 137100 | 137000 | 88 |
| 341 | 20250305 | 131400 | 14425619500 | 137100 | 137100 | 137100 | 137000 | 66 |
| 342 | 20250305 | 131300 | 14416573700 | 137000 | 137100 | 137200 | 137000 | 244 |
| 343 | 20250305 | 131200 | 14383127800 | 137100 | 137200 | 137300 | 137100 | 166 |
| 344 | 20250305 | 131100 | 14360361300 | 137200 | 137200 | 137200 | 137000 | 100 |
| 345 | 20250305 | 131000 | 14346656600 | 137100 | 137200 | 137200 | 136900 | 151 |
| 346 | 20250305 | 130900 | 14325964600 | 137200 | 137200 | 137300 | 137000 | 158 |
| 347 | 20250305 | 130800 | 14304296600 | 137300 | 137100 | 137300 | 137100 | 234 |
| 348 | 20250305 | 130700 | 14272191100 | 137100 | 137100 | 137200 | 137000 | 334 |
| 349 | 20250305 | 130600 | 14226378200 | 137100 | 137000 | 137200 | 137000 | 299 |
| 350 | 20250305 | 130500 | 14185384400 | 137000 | 137000 | 137100 | 137000 | 125 |
| 351 | 20250305 | 130400 | 14168250200 | 137000 | 137000 | 137100 | 137000 | 129 |
| 352 | 20250305 | 130300 | 14150576600 | 137100 | 137200 | 137200 | 137000 | 64 |
| 353 | 20250305 | 130200 | 14141802400 | 137200 | 137200 | 137200 | 137100 | 220 |
| 354 | 20250305 | 130100 | 14111626900 | 137200 | 137100 | 137200 | 137100 | 12 |
| 355 | 20250305 | 130000 | 14109980700 | 137100 | 136900 | 137300 | 136900 | 682 |
| 356 | 20250305 | 125900 | 14016479300 | 136900 | 137000 | 137000 | 136900 | 148 |
| 357 | 20250305 | 125800 | 13996207600 | 137100 | 137000 | 137100 | 136900 | 272 |
| 358 | 20250305 | 125700 | 13958944850 | 137000 | 137100 | 137200 | 136900 | 482 |
| 359 | 20250305 | 125600 | 13892894150 | 137100 | 137000 | 137200 | 137000 | 355 |
| 360 | 20250305 | 125500 | 13844224950 | 137100 | 137100 | 137300 | 137000 | 291 |
| 361 | 20250305 | 125400 | 13804305850 | 137100 | 137100 | 137200 | 137100 | 51 |
| 362 | 20250305 | 125300 | 13797312650 | 137100 | 137200 | 137200 | 137000 | 278 |
| 363 | 20250305 | 125200 | 13759185350 | 137200 | 137200 | 137300 | 137000 | 188 |
| 364 | 20250305 | 125100 | 13733395350 | 137200 | 137200 | 137300 | 137200 | 167 |
| 365 | 20250305 | 125000 | 13710479850 | 137200 | 137300 | 137300 | 137200 | 155 |
| 366 | 20250305 | 124900 | 13689203750 | 137300 | 137300 | 137300 | 137100 | 143 |
| 367 | 20250305 | 124800 | 13669583050 | 137300 | 137400 | 137400 | 137000 | 452 |
| 368 | 20250305 | 124700 | 13607538650 | 137300 | 137000 | 137400 | 137000 | 491 |
| 369 | 20250305 | 124600 | 13540187450 | 137000 | 137200 | 137200 | 137000 | 620 |
| 370 | 20250305 | 124500 | 13455193950 | 137200 | 137000 | 137400 | 137000 | 724 |
| 371 | 20250305 | 124400 | 13355779150 | 137100 | 137200 | 137300 | 136900 | 554 |
| 372 | 20250305 | 124300 | 13279808000 | 137200 | 137200 | 137300 | 137100 | 704 |
| 373 | 20250305 | 124200 | 13183212600 | 137300 | 136900 | 137300 | 136900 | 1066 |
| 374 | 20250305 | 124100 | 13037101400 | 136900 | 136800 | 137000 | 136800 | 215 |
| 375 | 20250305 | 124000 | 13007675350 | 136900 | 136900 | 136900 | 136800 | 99 |
| 376 | 20250305 | 123900 | 12994129450 | 136800 | 136900 | 136900 | 136800 | 117 |
| 377 | 20250305 | 123800 | 12978121450 | 136800 | 137000 | 137000 | 136800 | 215 |
| 378 | 20250305 | 123700 | 12948693650 | 136900 | 136900 | 137000 | 136700 | 475 |
| 379 | 20250305 | 123600 | 12883680850 | 136900 | 136900 | 136900 | 136800 | 107 |
| 380 | 20250305 | 123500 | 12869032850 | 136900 | 137000 | 137000 | 136900 | 84 |
| 381 | 20250305 | 123400 | 12857530950 | 137000 | 136900 | 137000 | 136900 | 89 |
| 382 | 20250305 | 123300 | 12845342250 | 136900 | 137000 | 137000 | 136900 | 196 |
| 383 | 20250305 | 123200 | 12818507550 | 136900 | 137000 | 137000 | 136900 | 196 |
| 384 | 20250305 | 123100 | 12791663650 | 137000 | 136800 | 137000 | 136800 | 171 |
| 385 | 20250305 | 123000 | 12768259350 | 136800 | 136900 | 136900 | 136700 | 98 |
| 386 | 20250305 | 122900 | 12754857350 | 136800 | 136800 | 136900 | 136800 | 87 |
| 387 | 20250305 | 122800 | 12742955450 | 136900 | 136900 | 136900 | 136800 | 44 |
| 388 | 20250305 | 122700 | 12736932950 | 136800 | 136900 | 137000 | 136700 | 130 |
| 389 | 20250305 | 122600 | 12719140750 | 136800 | 136800 | 136900 | 136700 | 155 |
| 390 | 20250305 | 122500 | 12697941650 | 136800 | 137000 | 137000 | 136800 | 247 |
| 391 | 20250305 | 122400 | 12664135750 | 137000 | 136800 | 137000 | 136800 | 469 |
| 392 | 20250305 | 122300 | 12599907250 | 136800 | 136800 | 136900 | 136800 | 334 |
| 393 | 20250305 | 122200 | 12554214950 | 136900 | 136800 | 136900 | 136800 | 136 |
| 394 | 20250305 | 122100 | 12535603750 | 136800 | 136900 | 136900 | 136800 | 168 |
| 395 | 20250305 | 122000 | 12512607150 | 136800 | 136800 | 136900 | 136800 | 90 |
| 396 | 20250305 | 121900 | 12500293750 | 136900 | 136800 | 137000 | 136700 | 781 |
| 397 | 20250305 | 121800 | 12393394150 | 136900 | 136800 | 136900 | 136800 | 72 |
| 398 | 20250305 | 121700 | 12383543050 | 136800 | 136600 | 136800 | 136600 | 119 |
| 399 | 20250305 | 121600 | 12367271950 | 136600 | 136700 | 136700 | 136600 | 80 |
| 400 | 20250305 | 121500 | 12356341450 | 136700 | 136700 | 136800 | 136700 | 114 |
| 401 | 20250305 | 121400 | 12340754650 | 136800 | 136900 | 136900 | 136700 | 348 |
| 402 | 20250305 | 121300 | 12293115150 | 136900 | 136600 | 136900 | 136600 | 118 |
| 403 | 20250305 | 121200 | 12276978850 | 136600 | 136500 | 136600 | 136500 | 158 |
| 404 | 20250305 | 121100 | 12255404450 | 136500 | 136400 | 136800 | 136300 | 382 |
| 405 | 20250305 | 121000 | 12203181850 | 136500 | 136600 | 136600 | 136400 | 91 |
| 406 | 20250305 | 120900 | 12190764050 | 136500 | 136500 | 136600 | 136400 | 92 |
| 407 | 20250305 | 120800 | 12178207150 | 136600 | 136700 | 136700 | 136500 | 497 |
| 408 | 20250305 | 120700 | 12110303550 | 136800 | 136600 | 136800 | 136400 | 266 |
| 409 | 20250305 | 120600 | 12073971550 | 136500 | 136500 | 136500 | 136400 | 110 |
| 410 | 20250305 | 120500 | 12058964150 | 136400 | 136500 | 136500 | 136400 | 141 |
| 411 | 20250305 | 120400 | 12039728050 | 136500 | 136500 | 136600 | 136500 | 56 |
| 412 | 20250305 | 120300 | 12032082750 | 136500 | 136600 | 136600 | 136500 | 249 |
| 413 | 20250305 | 120200 | 11998090550 | 136500 | 136500 | 136600 | 136500 | 56 |
| 414 | 20250305 | 120100 | 11990444950 | 136500 | 136200 | 136600 | 136200 | 712 |
| 415 | 20250305 | 120000 | 11893361150 | 136300 | 136400 | 136400 | 136100 | 432 |
| 416 | 20250305 | 115900 | 11834501350 | 136300 | 136300 | 136500 | 136200 | 531 |
| 417 | 20250305 | 115800 | 11762095650 | 136300 | 136700 | 136700 | 136200 | 873 |
| 418 | 20250305 | 115700 | 11643024150 | 136600 | 136700 | 136700 | 136500 | 230 |
| 419 | 20250305 | 115600 | 11611610350 | 136600 | 136700 | 136700 | 136600 | 331 |
| 420 | 20250305 | 115500 | 11566382250 | 136600 | 136400 | 136600 | 136400 | 176 |
| 421 | 20250305 | 115400 | 11542354350 | 136500 | 136500 | 136600 | 136500 | 178 |
| 422 | 20250305 | 115300 | 11518055750 | 136500 | 136500 | 136600 | 136500 | 107 |
| 423 | 20250305 | 115200 | 11503448250 | 136500 | 136600 | 136700 | 136500 | 259 |
| 424 | 20250305 | 115100 | 11468069000 | 136600 | 136500 | 136600 | 136500 | 388 |
| 425 | 20250305 | 115000 | 11415092700 | 136500 | 136400 | 136500 | 136400 | 201 |
| 426 | 20250305 | 114900 | 11387669500 | 136400 | 136300 | 136500 | 136300 | 92 |
| 427 | 20250305 | 114800 | 11375123900 | 136300 | 136200 | 136300 | 136200 | 82 |
| 428 | 20250305 | 114700 | 11363949800 | 136200 | 136300 | 136400 | 136200 | 141 |
| 429 | 20250305 | 114600 | 11344735700 | 136200 | 136200 | 136300 | 136200 | 95 |
| 430 | 20250305 | 114500 | 11331795500 | 136200 | 136200 | 136300 | 136100 | 200 |
| 431 | 20250305 | 114400 | 11304551900 | 136300 | 136100 | 136300 | 136100 | 133 |
| 432 | 20250305 | 114300 | 11286442500 | 136100 | 136200 | 136200 | 136100 | 155 |
| 433 | 20250305 | 114200 | 11265336600 | 136200 | 136300 | 136300 | 136200 | 92 |
| 434 | 20250305 | 114100 | 11252802300 | 136200 | 136200 | 136400 | 136200 | 104 |
| 435 | 20250305 | 114000 | 11238628200 | 136200 | 136400 | 136500 | 136100 | 497 |
| 436 | 20250305 | 113900 | 11170864900 | 136400 | 136400 | 136500 | 136300 | 325 |
| 437 | 20250305 | 113800 | 11126529800 | 136400 | 136400 | 136500 | 136300 | 134 |
| 438 | 20250305 | 113700 | 11108250600 | 136400 | 136100 | 136400 | 136100 | 1461 |
| 439 | 20250305 | 113600 | 10909372100 | 136200 | 136100 | 136400 | 136100 | 435 |
| 440 | 20250305 | 113500 | 10850131900 | 136200 | 136300 | 136300 | 136100 | 97 |
| 441 | 20250305 | 113400 | 10836919600 | 136300 | 136400 | 136400 | 136200 | 218 |
| 442 | 20250305 | 113300 | 10807205900 | 136400 | 136400 | 136400 | 136300 | 81 |
| 443 | 20250305 | 113200 | 10796161800 | 136300 | 136200 | 136500 | 136200 | 320 |
| 444 | 20250305 | 113100 | 10752539600 | 136200 | 136400 | 136400 | 136100 | 318 |
| 445 | 20250305 | 113000 | 10709217800 | 136300 | 136300 | 136400 | 136100 | 676 |
| 446 | 20250305 | 112900 | 10617134100 | 136300 | 136400 | 136400 | 136300 | 287 |
| 447 | 20250305 | 112800 | 10578009700 | 136400 | 136300 | 136400 | 136300 | 255 |
| 448 | 20250305 | 112700 | 10543251300 | 136400 | 136300 | 136400 | 136300 | 138 |
| 449 | 20250305 | 112600 | 10524438700 | 136400 | 136300 | 136500 | 136300 | 63 |
| 450 | 20250305 | 112500 | 10515846700 | 136300 | 136500 | 136500 | 136300 | 254 |
| 451 | 20250305 | 112400 | 10481192900 | 136400 | 136600 | 136600 | 136400 | 193 |
| 452 | 20250305 | 112300 | 10454864300 | 136500 | 136700 | 136700 | 136500 | 265 |
| 453 | 20250305 | 112200 | 10418680100 | 136600 | 136500 | 136700 | 136500 | 114 |
| 454 | 20250305 | 112100 | 10403114000 | 136500 | 136300 | 136500 | 136200 | 343 |
| 455 | 20250305 | 112000 | 10356355350 | 136300 | 136500 | 136500 | 136300 | 109 |
| 456 | 20250305 | 111900 | 10341480150 | 136500 | 136300 | 136700 | 136200 | 770 |
| 457 | 20250305 | 111800 | 10236476750 | 136300 | 136200 | 136300 | 136200 | 145 |
| 458 | 20250305 | 111700 | 10216725650 | 136400 | 136400 | 136500 | 136200 | 146 |
| 459 | 20250305 | 111600 | 10196825750 | 136400 | 136200 | 136400 | 136100 | 615 |
| 460 | 20250305 | 111500 | 10113065950 | 136200 | 136100 | 136200 | 136100 | 272 |
| 461 | 20250305 | 111400 | 10076033450 | 136200 | 136100 | 136200 | 136100 | 164 |
| 462 | 20250305 | 111300 | 10053707450 | 136100 | 136100 | 136200 | 136100 | 231 |
| 463 | 20250305 | 111200 | 10022258050 | 136100 | 136300 | 136400 | 136100 | 443 |
| 464 | 20250305 | 111100 | 9961904550 | 136300 | 136400 | 136400 | 136300 | 57 |
| 465 | 20250305 | 111000 | 9954133450 | 136400 | 136400 | 136500 | 136200 | 617 |
| 466 | 20250305 | 110900 | 9869959950 | 136500 | 136300 | 136500 | 136300 | 354 |
| 467 | 20250305 | 110800 | 9821696650 | 136200 | 136200 | 136400 | 136200 | 165 |
| 468 | 20250305 | 110700 | 9799217950 | 136300 | 136300 | 136400 | 136200 | 176 |
| 469 | 20250305 | 110600 | 9775228850 | 136400 | 136400 | 136400 | 136200 | 233 |
| 470 | 20250305 | 110500 | 9743466650 | 136300 | 136300 | 136400 | 136300 | 204 |
| 471 | 20250305 | 110400 | 9715658850 | 136300 | 136100 | 136300 | 136100 | 112 |
| 472 | 20250305 | 110300 | 9700411650 | 136100 | 136200 | 136300 | 136100 | 264 |
| 473 | 20250305 | 110200 | 9664465950 | 136200 | 136100 | 136200 | 136000 | 892 |
| 474 | 20250305 | 110100 | 9543068150 | 136200 | 136200 | 136200 | 136100 | 231 |
| 475 | 20250305 | 110000 | 9511624650 | 136200 | 136200 | 136300 | 136200 | 164 |
| 476 | 20250305 | 105900 | 9489285250 | 136200 | 136200 | 136300 | 136100 | 364 |
| 477 | 20250305 | 105800 | 9439720150 | 136100 | 136100 | 136200 | 136100 | 290 |
| 478 | 20250305 | 105700 | 9400247650 | 136200 | 136100 | 136200 | 136100 | 208 |
| 479 | 20250305 | 105600 | 9371932950 | 136100 | 136200 | 136300 | 136100 | 330 |
| 480 | 20250305 | 105500 | 9326991050 | 136300 | 136200 | 136300 | 136200 | 138 |
| 481 | 20250305 | 105400 | 9308190950 | 136300 | 136400 | 136600 | 136300 | 487 |
| 482 | 20250305 | 105300 | 9241728450 | 136500 | 136500 | 136600 | 136400 | 157 |
| 483 | 20250305 | 105200 | 9220299750 | 136600 | 136400 | 136600 | 136400 | 215 |
| 484 | 20250305 | 105100 | 9190961250 | 136500 | 136500 | 136600 | 136500 | 60 |
| 485 | 20250305 | 105000 | 9182770050 | 136500 | 136500 | 136600 | 136500 | 192 |
| 486 | 20250305 | 104900 | 9156559350 | 136500 | 136500 | 136600 | 136400 | 182 |
| 487 | 20250305 | 104800 | 9131721350 | 136500 | 136500 | 136600 | 136400 | 201 |
| 488 | 20250305 | 104700 | 9104283750 | 136400 | 136500 | 136600 | 136300 | 507 |
| 489 | 20250305 | 104600 | 9035078150 | 136500 | 136300 | 136500 | 136200 | 313 |
| 490 | 20250305 | 104500 | 8992404550 | 136300 | 136500 | 136500 | 136300 | 100 |
| 491 | 20250305 | 104400 | 8978771350 | 136500 | 136400 | 136500 | 136300 | 241 |
| 492 | 20250305 | 104300 | 8945900850 | 136400 | 136500 | 136500 | 136400 | 93 |
| 493 | 20250305 | 104200 | 8933213150 | 136400 | 136300 | 136500 | 136300 | 93 |
| 494 | 20250305 | 104100 | 8920532950 | 136300 | 136400 | 136400 | 136300 | 303 |
| 495 | 20250305 | 104000 | 8879216550 | 136300 | 136200 | 136300 | 136200 | 722 |
| 496 | 20250305 | 103900 | 8780820650 | 136300 | 136200 | 136400 | 136200 | 249 |
| 497 | 20250305 | 103800 | 8746886650 | 136200 | 136300 | 136300 | 136200 | 152 |
| 498 | 20250305 | 103700 | 8726180550 | 136400 | 136300 | 136400 | 136300 | 229 |
| 499 | 20250305 | 103600 | 8694965050 | 136400 | 136400 | 136400 | 136300 | 41 |
| 500 | 20250305 | 103500 | 8689373750 | 136400 | 136200 | 136400 | 136000 | 972 |
| 501 | 20250305 | 103400 | 8557105050 | 136100 | 136100 | 136200 | 136000 | 262 |
| 502 | 20250305 | 103300 | 8521451350 | 136200 | 136000 | 136200 | 135900 | 411 |
| 503 | 20250305 | 103200 | 8465552850 | 135900 | 136100 | 136400 | 135900 | 646 |
| 504 | 20250305 | 103100 | 8377670750 | 136000 | 136200 | 136300 | 135800 | 1735 |
| 505 | 20250305 | 103000 | 8141695650 | 136300 | 136700 | 136700 | 136300 | 757 |
| 506 | 20250305 | 102900 | 8038359050 | 136700 | 136800 | 136900 | 136700 | 367 |
| 507 | 20250305 | 102800 | 7988171600 | 136900 | 136900 | 137000 | 136800 | 296 |
| 508 | 20250305 | 102700 | 7947655400 | 136900 | 136900 | 137000 | 136800 | 242 |
| 509 | 20250305 | 102600 | 7914528800 | 137000 | 136700 | 137000 | 136700 | 179 |
| 510 | 20250305 | 102500 | 7890027100 | 136800 | 136900 | 136900 | 136700 | 158 |
| 511 | 20250305 | 102400 | 7868416700 | 136800 | 136800 | 137000 | 136800 | 832 |
| 512 | 20250305 | 102300 | 7754542300 | 136800 | 136800 | 136800 | 136700 | 170 |
| 513 | 20250305 | 102200 | 7731299500 | 136700 | 136700 | 136800 | 136700 | 215 |
| 514 | 20250305 | 102100 | 7701892800 | 136900 | 136600 | 136900 | 136600 | 293 |
| 515 | 20250305 | 102000 | 7661839300 | 136600 | 136600 | 136700 | 136600 | 288 |
| 516 | 20250305 | 101900 | 7622496600 | 136600 | 136500 | 136700 | 136500 | 113 |
| 517 | 20250305 | 101800 | 7607062300 | 136600 | 136800 | 136800 | 136600 | 132 |
| 518 | 20250305 | 101700 | 7589022400 | 136700 | 136800 | 137000 | 136600 | 1102 |
| 519 | 20250305 | 101600 | 7438214400 | 136800 | 136700 | 136800 | 136700 | 191 |
| 520 | 20250305 | 101500 | 7412102600 | 136700 | 136700 | 136800 | 136600 | 500 |
| 521 | 20250305 | 101400 | 7343743900 | 136700 | 136500 | 136700 | 136500 | 492 |
| 522 | 20250305 | 101300 | 7276549300 | 136600 | 136600 | 136600 | 136500 | 144 |
| 523 | 20250305 | 101200 | 7256888500 | 136600 | 136500 | 136600 | 136500 | 163 |
| 524 | 20250305 | 101100 | 7234638000 | 136600 | 136500 | 136600 | 136500 | 440 |
| 525 | 20250305 | 101000 | 7174572500 | 136600 | 136500 | 136600 | 136500 | 50 |
| 526 | 20250305 | 100900 | 7167745200 | 136600 | 136500 | 136600 | 136500 | 164 |
| 527 | 20250305 | 100800 | 7145353400 | 136500 | 136400 | 136500 | 136400 | 280 |
| 528 | 20250305 | 100700 | 7107147800 | 136500 | 136100 | 136500 | 136100 | 556 |
| 529 | 20250305 | 100600 | 7031333500 | 136200 | 136100 | 136300 | 136000 | 208 |
| 530 | 20250305 | 100500 | 7003007400 | 136100 | 135900 | 136400 | 135800 | 1240 |
| 531 | 20250305 | 100400 | 6834289800 | 135900 | 136000 | 136100 | 135800 | 468 |
| 532 | 20250305 | 100300 | 6770662100 | 136100 | 136000 | 136100 | 136000 | 407 |
| 533 | 20250305 | 100200 | 6715308350 | 136000 | 136100 | 136400 | 136000 | 567 |
| 534 | 20250305 | 100100 | 6638124250 | 136200 | 136100 | 136200 | 136000 | 223 |
| 535 | 20250305 | 100000 | 6607779250 | 136100 | 136100 | 136400 | 136100 | 526 |
| 536 | 20250305 | 095900 | 6536089650 | 136100 | 135900 | 136100 | 135800 | 328 |
| 537 | 20250305 | 095800 | 6491482850 | 135900 | 135800 | 135900 | 135700 | 508 |
| 538 | 20250305 | 095700 | 6422485250 | 135800 | 136100 | 136100 | 135800 | 1709 |
| 539 | 20250305 | 095600 | 6190127950 | 136100 | 136100 | 136300 | 136100 | 1227 |
| 540 | 20250305 | 095500 | 6023046150 | 136100 | 136100 | 136200 | 136100 | 239 |
| 541 | 20250305 | 095400 | 5990508000 | 136100 | 136200 | 136300 | 136100 | 230 |
| 542 | 20250305 | 095300 | 5959180750 | 136200 | 136100 | 136300 | 136000 | 237 |
| 543 | 20250305 | 095200 | 5926916400 | 136100 | 136100 | 136200 | 136000 | 710 |
| 544 | 20250305 | 095100 | 5830299300 | 136100 | 136500 | 136500 | 136100 | 780 |
| 545 | 20250305 | 095000 | 5724045150 | 136500 | 136500 | 136600 | 136400 | 178 |
| 546 | 20250305 | 094900 | 5699748600 | 136600 | 136500 | 136600 | 136500 | 86 |
| 547 | 20250305 | 094800 | 5688005450 | 136500 | 136200 | 136500 | 136200 | 862 |
| 548 | 20250305 | 094700 | 5570441250 | 136300 | 136300 | 136400 | 136200 | 114 |
| 549 | 20250305 | 094600 | 5554904750 | 136400 | 136300 | 136400 | 136200 | 512 |
| 550 | 20250305 | 094500 | 5485143450 | 136200 | 136200 | 136300 | 136200 | 544 |
| 551 | 20250305 | 094400 | 5411025200 | 136300 | 136500 | 136600 | 136200 | 726 |
| 552 | 20250305 | 094300 | 5312022000 | 136500 | 136350 | 136700 | 136350 | 928 |
| 553 | 20250305 | 094200 | 5185356850 | 136300 | 136250 | 136400 | 136250 | 265 |
| 554 | 20250305 | 094100 | 5149225550 | 136300 | 136200 | 136300 | 136100 | 1489 |
| 555 | 20250305 | 094000 | 4946431450 | 136200 | 136100 | 136200 | 136100 | 192 |
| 556 | 20250305 | 093900 | 4920291500 | 136100 | 136250 | 136300 | 136100 | 870 |
| 557 | 20250305 | 093800 | 4801830650 | 136200 | 136450 | 136450 | 136200 | 1036 |
| 558 | 20250305 | 093700 | 4660605850 | 136400 | 136600 | 136600 | 136400 | 1506 |
| 559 | 20250305 | 093600 | 4455019600 | 136600 | 136900 | 136900 | 136600 | 1514 |
| 560 | 20250305 | 093500 | 4247971350 | 136900 | 137000 | 137250 | 136900 | 1296 |
| 561 | 20250305 | 093400 | 4070403250 | 137000 | 137000 | 137050 | 136900 | 436 |
| 562 | 20250305 | 093300 | 4010676450 | 137000 | 137200 | 137400 | 137000 | 655 |
| 563 | 20250305 | 093200 | 3920800100 | 137250 | 137200 | 137300 | 137150 | 213 |
| 564 | 20250305 | 093100 | 3891568800 | 137300 | 137300 | 137400 | 137250 | 346 |
| 565 | 20250305 | 093000 | 3844062500 | 137300 | 137050 | 137400 | 137050 | 404 |
| 566 | 20250305 | 092900 | 3788624350 | 137050 | 136950 | 137200 | 136800 | 832 |
| 567 | 20250305 | 092800 | 3674683350 | 136900 | 136850 | 137000 | 136800 | 402 |
| 568 | 20250305 | 092700 | 3619656200 | 136800 | 136800 | 136900 | 136700 | 301 |
| 569 | 20250305 | 092600 | 3578480000 | 136900 | 136900 | 137000 | 136800 | 433 |
| 570 | 20250305 | 092500 | 3519213000 | 136800 | 136900 | 137000 | 136700 | 561 |
| 571 | 20250305 | 092400 | 3442464400 | 136900 | 136800 | 136900 | 136600 | 1130 |
| 572 | 20250305 | 092300 | 3287916300 | 136800 | 137000 | 137000 | 136800 | 893 |
| 573 | 20250305 | 092200 | 3165654300 | 137000 | 137100 | 137100 | 136900 | 150 |
| 574 | 20250305 | 092100 | 3145103800 | 136800 | 137200 | 137300 | 136800 | 1462 |
| 575 | 20250305 | 092000 | 2944810500 | 137300 | 137600 | 137800 | 137300 | 1664 |
| 576 | 20250305 | 091900 | 2715840950 | 137600 | 137300 | 137600 | 137300 | 1199 |
| 577 | 20250305 | 091800 | 2551037350 | 137300 | 137100 | 137400 | 137000 | 615 |
| 578 | 20250305 | 091700 | 2466638550 | 137000 | 137100 | 137400 | 137000 | 523 |
| 579 | 20250305 | 091600 | 2394899750 | 137100 | 136800 | 137100 | 136700 | 755 |
| 580 | 20250305 | 091500 | 2291523400 | 136800 | 137200 | 137300 | 136400 | 1561 |
| 581 | 20250305 | 091400 | 2077681500 | 137200 | 137300 | 137400 | 137200 | 586 |
| 582 | 20250305 | 091300 | 1997230200 | 137300 | 137400 | 137400 | 137200 | 1039 |
| 583 | 20250305 | 091200 | 1854553400 | 137400 | 137800 | 137800 | 137400 | 688 |
| 584 | 20250305 | 091100 | 1759908700 | 137900 | 137500 | 137900 | 137500 | 280 |
| 585 | 20250305 | 091000 | 1721349400 | 137600 | 137600 | 137900 | 137300 | 1755 |
| 586 | 20250305 | 090900 | 1479924000 | 137600 | 137800 | 138000 | 137500 | 829 |
| 587 | 20250305 | 090800 | 1365759500 | 137800 | 138000 | 138000 | 137700 | 403 |
| 588 | 20250305 | 090700 | 1310210500 | 138000 | 137900 | 138200 | 137900 | 469 |
| 589 | 20250305 | 090600 | 1245497900 | 137900 | 138000 | 138200 | 137800 | 1589 |
| 590 | 20250305 | 090500 | 1026128900 | 137950 | 138150 | 138150 | 137750 | 459 |
| 591 | 20250305 | 090400 | 962808750 | 138150 | 138000 | 138300 | 138000 | 561 |
| 592 | 20250305 | 090300 | 885340300 | 138000 | 138150 | 138550 | 137900 | 1248 |
| 593 | 20250305 | 090200 | 712756350 | 138100 | 138400 | 138450 | 138000 | 594 |
| 594 | 20250305 | 090100 | 630716400 | 138400 | 138400 | 139300 | 138200 | 2598 |
| 595 | 20250305 | 090000 | 270251300 | 138600 | 137700 | 138600 | 137700 | 1883 |