26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185300 | 348022772 | 316 | 316 | 316 | 316 | 7570 |
| 3 | 20250310 | 185200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 4 | 20250310 | 185100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 5 | 20250310 | 185000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 6 | 20250310 | 184900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 7 | 20250310 | 184800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 8 | 20250310 | 184700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 9 | 20250310 | 184600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 10 | 20250310 | 184500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 11 | 20250310 | 184400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 12 | 20250310 | 184300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 13 | 20250310 | 184200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 14 | 20250310 | 184100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 15 | 20250310 | 184000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 16 | 20250310 | 183900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 17 | 20250310 | 183800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 18 | 20250310 | 183700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 19 | 20250310 | 183600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 20 | 20250310 | 183500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 21 | 20250310 | 183400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 22 | 20250310 | 183300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 23 | 20250310 | 183200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 24 | 20250310 | 183100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 25 | 20250310 | 183000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 26 | 20250310 | 182900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 27 | 20250310 | 182800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 28 | 20250310 | 182700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 29 | 20250310 | 182600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 30 | 20250310 | 182500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 31 | 20250310 | 182400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 32 | 20250310 | 182300 | 348022772 | 316 | 316 | 316 | 316 | 7570 |
| 33 | 20250310 | 182200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 34 | 20250310 | 182100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 35 | 20250310 | 182000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 36 | 20250310 | 181900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 37 | 20250310 | 181800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 38 | 20250310 | 181700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 39 | 20250310 | 181600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 40 | 20250310 | 181500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 41 | 20250310 | 181400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 42 | 20250310 | 181300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 43 | 20250310 | 181200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 44 | 20250310 | 181100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 45 | 20250310 | 181000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 46 | 20250310 | 180900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 47 | 20250310 | 180800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 48 | 20250310 | 180700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 49 | 20250310 | 180600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 50 | 20250310 | 180500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 51 | 20250310 | 180400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 52 | 20250310 | 180300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 53 | 20250310 | 180200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 54 | 20250310 | 180100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 55 | 20250310 | 180000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 56 | 20250310 | 175900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 57 | 20250310 | 175800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 58 | 20250310 | 175700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 59 | 20250310 | 175600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 60 | 20250310 | 175500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 61 | 20250310 | 175400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 62 | 20250310 | 175300 | 348022772 | 316 | 316 | 316 | 316 | 7570 |
| 63 | 20250310 | 175200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 64 | 20250310 | 175100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 65 | 20250310 | 175000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 66 | 20250310 | 174900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 67 | 20250310 | 174800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 68 | 20250310 | 174700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 69 | 20250310 | 174600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 70 | 20250310 | 174500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 71 | 20250310 | 174400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 72 | 20250310 | 174300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 73 | 20250310 | 174200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 74 | 20250310 | 174100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 75 | 20250310 | 174000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 76 | 20250310 | 173900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 77 | 20250310 | 173800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 78 | 20250310 | 173700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 79 | 20250310 | 173600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 80 | 20250310 | 173500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 81 | 20250310 | 173400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 82 | 20250310 | 173300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 83 | 20250310 | 173200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 84 | 20250310 | 173100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 85 | 20250310 | 173000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 86 | 20250310 | 172900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 87 | 20250310 | 172800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 88 | 20250310 | 172700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 89 | 20250310 | 172600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 90 | 20250310 | 172500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 91 | 20250310 | 172400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 92 | 20250310 | 172300 | 348022772 | 316 | 316 | 316 | 316 | 7570 |
| 93 | 20250310 | 172200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 94 | 20250310 | 172100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 95 | 20250310 | 172000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 96 | 20250310 | 171900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 97 | 20250310 | 171800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 98 | 20250310 | 171700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 99 | 20250310 | 171600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 100 | 20250310 | 171500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 101 | 20250310 | 171400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 102 | 20250310 | 171300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 103 | 20250310 | 171200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 104 | 20250310 | 171100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 105 | 20250310 | 171000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 106 | 20250310 | 170900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 107 | 20250310 | 170800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 108 | 20250310 | 170700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 109 | 20250310 | 170600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 110 | 20250310 | 170500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 111 | 20250310 | 170400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 112 | 20250310 | 170300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 113 | 20250310 | 170200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 114 | 20250310 | 170100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 115 | 20250310 | 170000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 116 | 20250310 | 165900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 117 | 20250310 | 165800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 118 | 20250310 | 165700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 119 | 20250310 | 165600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 120 | 20250310 | 165500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 121 | 20250310 | 165400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 122 | 20250310 | 165300 | 348022772 | 316 | 316 | 316 | 316 | 7570 |
| 123 | 20250310 | 165200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 124 | 20250310 | 165100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 125 | 20250310 | 165000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 126 | 20250310 | 164900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 127 | 20250310 | 164800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 128 | 20250310 | 164700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 129 | 20250310 | 164600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 130 | 20250310 | 164500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 131 | 20250310 | 164400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 132 | 20250310 | 164300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 133 | 20250310 | 164200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 134 | 20250310 | 164100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 135 | 20250310 | 164000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 136 | 20250310 | 163900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 137 | 20250310 | 163800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 138 | 20250310 | 163700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 139 | 20250310 | 163600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 140 | 20250310 | 163500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 141 | 20250310 | 163400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 142 | 20250310 | 163300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 143 | 20250310 | 163200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 144 | 20250310 | 163100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 145 | 20250310 | 163000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 146 | 20250310 | 162900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 147 | 20250310 | 162800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 148 | 20250310 | 162700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 149 | 20250310 | 162600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 150 | 20250310 | 162500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 151 | 20250310 | 162400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 152 | 20250310 | 162300 | 348022772 | 316 | 316 | 316 | 316 | 7570 |
| 153 | 20250310 | 162200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 154 | 20250310 | 162100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 155 | 20250310 | 162000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 156 | 20250310 | 161900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 157 | 20250310 | 161800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 158 | 20250310 | 161700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 159 | 20250310 | 161600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 160 | 20250310 | 161500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 161 | 20250310 | 161400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 162 | 20250310 | 161300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 163 | 20250310 | 161200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 164 | 20250310 | 161100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 165 | 20250310 | 161000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 166 | 20250310 | 160900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 167 | 20250310 | 160800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 168 | 20250310 | 160700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 169 | 20250310 | 160600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 170 | 20250310 | 160500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 171 | 20250310 | 160400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 172 | 20250310 | 160300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 173 | 20250310 | 160200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 174 | 20250310 | 160100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 175 | 20250310 | 160000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 176 | 20250310 | 155900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 177 | 20250310 | 155800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 178 | 20250310 | 155700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 179 | 20250310 | 155600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 180 | 20250310 | 155500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 181 | 20250310 | 155400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 182 | 20250310 | 155300 | 348022772 | 316 | 316 | 316 | 316 | 7570 |
| 183 | 20250310 | 155200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 184 | 20250310 | 155100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 185 | 20250310 | 155000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 186 | 20250310 | 154900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 187 | 20250310 | 154800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 188 | 20250310 | 154700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 189 | 20250310 | 154600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 190 | 20250310 | 154500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 191 | 20250310 | 154400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20250310 | 154300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20250310 | 154200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20250310 | 154100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20250310 | 154000 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20250310 | 153900 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20250310 | 153800 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20250310 | 153700 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20250310 | 153600 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20250310 | 153500 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20250310 | 153400 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 202 | 20250310 | 153300 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 203 | 20250310 | 153200 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 204 | 20250310 | 153100 | 348022772 | 316 | 316 | 316 | 316 | 0 |
| 205 | 20250310 | 153000 | 348022772 | 316 | 316 | 316 | 316 | 7570 |
| 206 | 20250310 | 152900 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 207 | 20250310 | 152800 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 208 | 20250310 | 152700 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 209 | 20250310 | 152600 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 210 | 20250310 | 152500 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 211 | 20250310 | 152400 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 212 | 20250310 | 152300 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 213 | 20250310 | 152200 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 214 | 20250310 | 152100 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 215 | 20250310 | 152000 | 345630652 | 318 | 318 | 318 | 318 | 0 |
| 216 | 20250310 | 151900 | 345630652 | 318 | 318 | 318 | 318 | 10 |
| 217 | 20250310 | 151800 | 345627472 | 318 | 318 | 318 | 318 | 455 |
| 218 | 20250310 | 151700 | 345482782 | 318 | 319 | 319 | 317 | 4119 |
| 219 | 20250310 | 151600 | 344174998 | 319 | 319 | 319 | 319 | 0 |
| 220 | 20250310 | 151500 | 344174998 | 319 | 319 | 319 | 319 | 2081 |
| 221 | 20250310 | 151400 | 343511159 | 319 | 319 | 319 | 319 | 0 |
| 222 | 20250310 | 151300 | 343511159 | 319 | 319 | 319 | 319 | 0 |
| 223 | 20250310 | 151200 | 343511159 | 319 | 319 | 319 | 319 | 0 |
| 224 | 20250310 | 151100 | 343511159 | 319 | 318 | 319 | 318 | 5000 |
| 225 | 20250310 | 151000 | 341918659 | 320 | 320 | 320 | 320 | 0 |
| 226 | 20250310 | 150900 | 341918659 | 320 | 320 | 320 | 320 | 1 |
| 227 | 20250310 | 150800 | 341918339 | 316 | 316 | 316 | 316 | 1611 |
| 228 | 20250310 | 150700 | 341409263 | 317 | 317 | 317 | 317 | 2010 |
| 229 | 20250310 | 150600 | 340772093 | 319 | 319 | 319 | 319 | 0 |
| 230 | 20250310 | 150500 | 340772093 | 319 | 319 | 319 | 319 | 0 |
| 231 | 20250310 | 150400 | 340772093 | 319 | 319 | 319 | 319 | 1 |
| 232 | 20250310 | 150300 | 340771774 | 317 | 317 | 317 | 317 | 50 |
| 233 | 20250310 | 150200 | 340755924 | 320 | 320 | 320 | 320 | 0 |
| 234 | 20250310 | 150100 | 340755924 | 320 | 320 | 320 | 320 | 0 |
| 235 | 20250310 | 150000 | 340755924 | 320 | 320 | 320 | 320 | 0 |
| 236 | 20250310 | 145900 | 340755924 | 320 | 320 | 320 | 320 | 1 |
| 237 | 20250310 | 145800 | 340755604 | 316 | 316 | 316 | 316 | 7243 |
| 238 | 20250310 | 145700 | 338466816 | 315 | 316 | 316 | 315 | 1575 |
| 239 | 20250310 | 145600 | 337969255 | 316 | 317 | 317 | 316 | 17 |
| 240 | 20250310 | 145500 | 337963880 | 317 | 319 | 319 | 317 | 2427 |
| 241 | 20250310 | 145400 | 337194513 | 318 | 318 | 318 | 318 | 0 |
| 242 | 20250310 | 145300 | 337194513 | 318 | 318 | 318 | 318 | 0 |
| 243 | 20250310 | 145200 | 337194513 | 318 | 318 | 318 | 318 | 40 |
| 244 | 20250310 | 145100 | 337181793 | 319 | 319 | 319 | 319 | 4 |
| 245 | 20250310 | 145000 | 337180517 | 318 | 318 | 318 | 318 | 100 |
| 246 | 20250310 | 144900 | 337148717 | 323 | 318 | 323 | 318 | 4902 |
| 247 | 20250310 | 144800 | 335584512 | 318 | 317 | 318 | 316 | 7614 |
| 248 | 20250310 | 144700 | 333178096 | 310 | 322 | 322 | 310 | 47012 |
| 249 | 20250310 | 144600 | 318550075 | 321 | 319 | 321 | 319 | 11543 |
| 250 | 20250310 | 144500 | 314851968 | 318 | 318 | 318 | 318 | 5397 |
| 251 | 20250310 | 144400 | 313135722 | 317 | 317 | 317 | 317 | 2918 |
| 252 | 20250310 | 144300 | 312210716 | 318 | 318 | 318 | 318 | 2 |
| 253 | 20250310 | 144200 | 312210080 | 317 | 317 | 317 | 317 | 2128 |
| 254 | 20250310 | 144100 | 311535504 | 317 | 317 | 317 | 317 | 3206 |
| 255 | 20250310 | 144000 | 310519202 | 317 | 317 | 317 | 317 | 204 |
| 256 | 20250310 | 143900 | 310454534 | 317 | 317 | 317 | 316 | 302 |
| 257 | 20250310 | 143800 | 310358900 | 317 | 317 | 317 | 317 | 4 |
| 258 | 20250310 | 143700 | 310357632 | 315 | 315 | 315 | 315 | 0 |
| 259 | 20250310 | 143600 | 310357632 | 315 | 315 | 315 | 315 | 0 |
| 260 | 20250310 | 143500 | 310357632 | 315 | 315 | 315 | 315 | 0 |
| 261 | 20250310 | 143400 | 310357632 | 315 | 316 | 316 | 315 | 1055 |
| 262 | 20250310 | 143300 | 310024257 | 317 | 317 | 317 | 317 | 739 |
| 263 | 20250310 | 143200 | 309789994 | 317 | 317 | 318 | 317 | 1045 |
| 264 | 20250310 | 143100 | 309458728 | 316 | 317 | 317 | 316 | 2914 |
| 265 | 20250310 | 143000 | 308536490 | 317 | 317 | 317 | 317 | 600 |
| 266 | 20250310 | 142900 | 308346290 | 318 | 318 | 318 | 318 | 20 |
| 267 | 20250310 | 142800 | 308339930 | 318 | 318 | 318 | 318 | 3 |
| 268 | 20250310 | 142700 | 308338976 | 318 | 317 | 318 | 317 | 5502 |
| 269 | 20250310 | 142600 | 306590839 | 317 | 316 | 317 | 316 | 2031 |
| 270 | 20250310 | 142500 | 305949042 | 317 | 315 | 317 | 315 | 208 |
| 271 | 20250310 | 142400 | 305883519 | 315 | 315 | 315 | 315 | 241 |
| 272 | 20250310 | 142300 | 305807604 | 315 | 315 | 315 | 315 | 500 |
| 273 | 20250310 | 142200 | 305650104 | 315 | 315 | 315 | 315 | 0 |
| 274 | 20250310 | 142100 | 305650104 | 315 | 314 | 315 | 314 | 1632 |
| 275 | 20250310 | 142000 | 305137655 | 314 | 313 | 314 | 313 | 281 |
| 276 | 20250310 | 141900 | 305049700 | 313 | 311 | 313 | 311 | 3310 |
| 277 | 20250310 | 141800 | 304020264 | 311 | 315 | 315 | 311 | 16554 |
| 278 | 20250310 | 141700 | 298865758 | 312 | 315 | 315 | 312 | 3022 |
| 279 | 20250310 | 141600 | 297922878 | 315 | 315 | 315 | 312 | 22441 |
| 280 | 20250310 | 141500 | 290890076 | 317 | 316 | 317 | 316 | 14 |
| 281 | 20250310 | 141400 | 290885651 | 315 | 315 | 315 | 315 | 0 |
| 282 | 20250310 | 141300 | 290885651 | 315 | 315 | 315 | 315 | 1667 |
| 283 | 20250310 | 141200 | 290360546 | 315 | 315 | 315 | 315 | 0 |
| 284 | 20250310 | 141100 | 290360546 | 315 | 316 | 316 | 315 | 89 |
| 285 | 20250310 | 141000 | 290332506 | 316 | 317 | 317 | 316 | 35 |
| 286 | 20250310 | 140900 | 290321417 | 317 | 317 | 317 | 317 | 20 |
| 287 | 20250310 | 140800 | 290315077 | 317 | 317 | 317 | 317 | 1010 |
| 288 | 20250310 | 140700 | 289994907 | 317 | 317 | 317 | 317 | 200 |
| 289 | 20250310 | 140600 | 289931507 | 317 | 317 | 317 | 317 | 103 |
| 290 | 20250310 | 140500 | 289898856 | 317 | 317 | 317 | 317 | 1 |
| 291 | 20250310 | 140400 | 289898539 | 314 | 316 | 316 | 314 | 8502 |
| 292 | 20250310 | 140300 | 287221199 | 317 | 317 | 317 | 317 | 204 |
| 293 | 20250310 | 140200 | 287156531 | 317 | 317 | 317 | 317 | 132 |
| 294 | 20250310 | 140100 | 287114687 | 317 | 317 | 317 | 316 | 1454 |
| 295 | 20250310 | 140000 | 286655169 | 318 | 317 | 318 | 317 | 10 |
| 296 | 20250310 | 135900 | 286651994 | 316 | 316 | 316 | 316 | 149 |
| 297 | 20250310 | 135800 | 286604910 | 316 | 317 | 317 | 316 | 2900 |
| 298 | 20250310 | 135700 | 285688509 | 317 | 317 | 317 | 317 | 499 |
| 299 | 20250310 | 135600 | 285530326 | 317 | 317 | 317 | 317 | 0 |
| 300 | 20250310 | 135500 | 285530326 | 317 | 317 | 317 | 317 | 0 |
| 301 | 20250310 | 135400 | 285530326 | 317 | 317 | 317 | 317 | 0 |
| 302 | 20250310 | 135300 | 285530326 | 317 | 317 | 317 | 317 | 1118 |
| 303 | 20250310 | 135200 | 285175920 | 317 | 317 | 317 | 317 | 100 |
| 304 | 20250310 | 135100 | 285144220 | 317 | 317 | 317 | 317 | 883 |
| 305 | 20250310 | 135000 | 284864309 | 317 | 318 | 318 | 317 | 6 |
| 306 | 20250310 | 134900 | 284862405 | 317 | 317 | 317 | 317 | 0 |
| 307 | 20250310 | 134800 | 284862405 | 317 | 317 | 317 | 317 | 55 |
| 308 | 20250310 | 134700 | 284844970 | 317 | 317 | 317 | 317 | 3001 |
| 309 | 20250310 | 134600 | 283893653 | 317 | 317 | 317 | 317 | 0 |
| 310 | 20250310 | 134500 | 283893653 | 317 | 317 | 317 | 317 | 0 |
| 311 | 20250310 | 134400 | 283893653 | 317 | 317 | 317 | 317 | 0 |
| 312 | 20250310 | 134300 | 283893653 | 317 | 317 | 317 | 317 | 0 |
| 313 | 20250310 | 134200 | 283893653 | 317 | 317 | 317 | 317 | 1 |
| 314 | 20250310 | 134100 | 283893336 | 318 | 318 | 318 | 318 | 0 |
| 315 | 20250310 | 134000 | 283893336 | 318 | 318 | 318 | 318 | 1012 |
| 316 | 20250310 | 133900 | 283571520 | 319 | 319 | 319 | 319 | 0 |
| 317 | 20250310 | 133800 | 283571520 | 319 | 316 | 319 | 316 | 1035 |
| 318 | 20250310 | 133700 | 283244457 | 315 | 316 | 316 | 315 | 2600 |
| 319 | 20250310 | 133600 | 282423457 | 316 | 316 | 316 | 316 | 158 |
| 320 | 20250310 | 133500 | 282373529 | 316 | 316 | 316 | 316 | 720 |
| 321 | 20250310 | 133400 | 282146009 | 316 | 316 | 316 | 315 | 134 |
| 322 | 20250310 | 133300 | 282103675 | 316 | 316 | 316 | 315 | 22001 |
| 323 | 20250310 | 133200 | 275171359 | 316 | 316 | 316 | 316 | 0 |
| 324 | 20250310 | 133100 | 275171359 | 316 | 316 | 316 | 316 | 28 |
| 325 | 20250310 | 133000 | 275162511 | 317 | 317 | 317 | 317 | 0 |
| 326 | 20250310 | 132900 | 275162511 | 317 | 317 | 317 | 317 | 3 |
| 327 | 20250310 | 132800 | 275161560 | 316 | 316 | 317 | 316 | 7078 |
| 328 | 20250310 | 132700 | 272924193 | 316 | 316 | 316 | 316 | 5610 |
| 329 | 20250310 | 132600 | 271151433 | 316 | 316 | 316 | 316 | 200 |
| 330 | 20250310 | 132500 | 271088233 | 316 | 316 | 316 | 316 | 0 |
| 331 | 20250310 | 132400 | 271088233 | 316 | 317 | 317 | 316 | 750 |
| 332 | 20250310 | 132300 | 270851107 | 317 | 317 | 317 | 317 | 10 |
| 333 | 20250310 | 132200 | 270847937 | 317 | 317 | 317 | 317 | 40 |
| 334 | 20250310 | 132100 | 270835257 | 317 | 317 | 317 | 317 | 90 |
| 335 | 20250310 | 132000 | 270806727 | 316 | 318 | 318 | 316 | 13628 |
| 336 | 20250310 | 131900 | 266495863 | 319 | 319 | 319 | 319 | 70 |
| 337 | 20250310 | 131800 | 266473533 | 317 | 319 | 319 | 317 | 6265 |
| 338 | 20250310 | 131700 | 264480488 | 319 | 319 | 319 | 319 | 500 |
| 339 | 20250310 | 131600 | 264320988 | 319 | 320 | 320 | 319 | 4804 |
| 340 | 20250310 | 131500 | 262788508 | 320 | 320 | 320 | 320 | 64 |
| 341 | 20250310 | 131400 | 262768028 | 320 | 320 | 320 | 320 | 0 |
| 342 | 20250310 | 131300 | 262768028 | 320 | 318 | 320 | 318 | 2626 |
| 343 | 20250310 | 131200 | 261932787 | 319 | 319 | 319 | 319 | 440 |
| 344 | 20250310 | 131100 | 261792427 | 320 | 320 | 320 | 316 | 33000 |
| 345 | 20250310 | 131000 | 251286039 | 320 | 320 | 320 | 320 | 0 |
| 346 | 20250310 | 130900 | 251286039 | 320 | 320 | 320 | 320 | 0 |
| 347 | 20250310 | 130800 | 251286039 | 320 | 320 | 320 | 320 | 651 |
| 348 | 20250310 | 130700 | 251077719 | 320 | 321 | 321 | 320 | 14900 |
| 349 | 20250310 | 130600 | 246309532 | 321 | 321 | 321 | 321 | 114 |
| 350 | 20250310 | 130500 | 246272938 | 320 | 321 | 321 | 320 | 10983 |
| 351 | 20250310 | 130400 | 242750395 | 322 | 322 | 322 | 322 | 1000 |
| 352 | 20250310 | 130300 | 242428395 | 322 | 322 | 322 | 322 | 3008 |
| 353 | 20250310 | 130200 | 241459819 | 322 | 322 | 322 | 322 | 0 |
| 354 | 20250310 | 130100 | 241459819 | 322 | 322 | 322 | 322 | 0 |
| 355 | 20250310 | 130000 | 241459819 | 322 | 322 | 322 | 322 | 3551 |
| 356 | 20250310 | 125900 | 240316397 | 323 | 323 | 323 | 323 | 0 |
| 357 | 20250310 | 125800 | 240316397 | 323 | 323 | 323 | 323 | 288 |
| 358 | 20250310 | 125700 | 240223373 | 324 | 324 | 324 | 324 | 0 |
| 359 | 20250310 | 125600 | 240223373 | 324 | 323 | 324 | 323 | 291 |
| 360 | 20250310 | 125500 | 240129360 | 323 | 323 | 323 | 323 | 1000 |
| 361 | 20250310 | 125400 | 239806360 | 324 | 324 | 324 | 324 | 0 |
| 362 | 20250310 | 125300 | 239806360 | 324 | 324 | 324 | 324 | 0 |
| 363 | 20250310 | 125200 | 239806360 | 324 | 324 | 324 | 324 | 0 |
| 364 | 20250310 | 125100 | 239806360 | 324 | 324 | 324 | 324 | 0 |
| 365 | 20250310 | 125000 | 239806360 | 324 | 324 | 324 | 324 | 25 |
| 366 | 20250310 | 124900 | 239798260 | 325 | 324 | 325 | 324 | 2022 |
| 367 | 20250310 | 124800 | 239141491 | 324 | 324 | 324 | 324 | 100 |
| 368 | 20250310 | 124700 | 239109091 | 324 | 324 | 324 | 324 | 2060 |
| 369 | 20250310 | 124600 | 238441651 | 324 | 324 | 324 | 324 | 3 |
| 370 | 20250310 | 124500 | 238440679 | 322 | 322 | 322 | 322 | 4000 |
| 371 | 20250310 | 124400 | 237152679 | 322 | 322 | 322 | 322 | 0 |
| 372 | 20250310 | 124300 | 237152679 | 322 | 324 | 324 | 322 | 5341 |
| 373 | 20250310 | 124200 | 235427483 | 324 | 324 | 324 | 324 | 0 |
| 374 | 20250310 | 124100 | 235427483 | 324 | 324 | 324 | 324 | 217 |
| 375 | 20250310 | 124000 | 235357175 | 324 | 324 | 324 | 324 | 0 |
| 376 | 20250310 | 123900 | 235357175 | 324 | 324 | 324 | 324 | 1640 |
| 377 | 20250310 | 123800 | 234825815 | 325 | 325 | 325 | 325 | 0 |
| 378 | 20250310 | 123700 | 234825815 | 325 | 325 | 325 | 325 | 17 |
| 379 | 20250310 | 123600 | 234820290 | 325 | 325 | 325 | 325 | 0 |
| 380 | 20250310 | 123500 | 234820290 | 325 | 323 | 325 | 323 | 6939 |
| 381 | 20250310 | 123400 | 232572676 | 323 | 323 | 323 | 323 | 780 |
| 382 | 20250310 | 123300 | 232320736 | 323 | 322 | 323 | 322 | 3400 |
| 383 | 20250310 | 123200 | 231224536 | 323 | 323 | 323 | 323 | 0 |
| 384 | 20250310 | 123100 | 231224536 | 323 | 323 | 323 | 323 | 35 |
| 385 | 20250310 | 123000 | 231213231 | 323 | 323 | 323 | 323 | 10 |
| 386 | 20250310 | 122900 | 231210001 | 323 | 323 | 323 | 323 | 10 |
| 387 | 20250310 | 122800 | 231206771 | 322 | 324 | 324 | 322 | 13001 |
| 388 | 20250310 | 122700 | 227014169 | 323 | 323 | 323 | 323 | 0 |
| 389 | 20250310 | 122600 | 227014169 | 323 | 323 | 323 | 323 | 0 |
| 390 | 20250310 | 122500 | 227014169 | 323 | 324 | 324 | 323 | 158 |
| 391 | 20250310 | 122400 | 226963134 | 324 | 324 | 324 | 324 | 200 |
| 392 | 20250310 | 122300 | 226898334 | 324 | 324 | 324 | 324 | 0 |
| 393 | 20250310 | 122200 | 226898334 | 324 | 324 | 324 | 324 | 0 |
| 394 | 20250310 | 122100 | 226898334 | 324 | 323 | 324 | 323 | 21 |
| 395 | 20250310 | 122000 | 226891550 | 324 | 323 | 324 | 323 | 6733 |
| 396 | 20250310 | 121900 | 224716570 | 323 | 323 | 323 | 323 | 502 |
| 397 | 20250310 | 121800 | 224554424 | 323 | 322 | 323 | 322 | 1208 |
| 398 | 20250310 | 121700 | 224164447 | 322 | 322 | 322 | 322 | 1001 |
| 399 | 20250310 | 121600 | 223842125 | 322 | 322 | 322 | 322 | 30 |
| 400 | 20250310 | 121500 | 223832465 | 322 | 322 | 322 | 322 | 1 |
| 401 | 20250310 | 121400 | 223832143 | 320 | 321 | 321 | 320 | 4999 |
| 402 | 20250310 | 121300 | 222230463 | 321 | 321 | 321 | 321 | 4389 |
| 403 | 20250310 | 121200 | 220821594 | 322 | 322 | 322 | 322 | 350 |
| 404 | 20250310 | 121100 | 220708894 | 322 | 321 | 322 | 321 | 3570 |
| 405 | 20250310 | 121000 | 219559654 | 320 | 320 | 320 | 320 | 0 |
| 406 | 20250310 | 120900 | 219559654 | 320 | 320 | 320 | 320 | 0 |
| 407 | 20250310 | 120800 | 219559654 | 320 | 320 | 320 | 320 | 758 |
| 408 | 20250310 | 120700 | 219317094 | 321 | 321 | 321 | 321 | 100 |
| 409 | 20250310 | 120600 | 219284994 | 322 | 321 | 322 | 321 | 2994 |
| 410 | 20250310 | 120500 | 218321920 | 321 | 321 | 321 | 321 | 5056 |
| 411 | 20250310 | 120400 | 216698944 | 320 | 320 | 320 | 320 | 278 |
| 412 | 20250310 | 120300 | 216609984 | 321 | 321 | 321 | 321 | 0 |
| 413 | 20250310 | 120200 | 216609984 | 321 | 321 | 321 | 321 | 4105 |
| 414 | 20250310 | 120100 | 215292279 | 321 | 321 | 321 | 321 | 0 |
| 415 | 20250310 | 120000 | 215292279 | 321 | 321 | 321 | 321 | 637 |
| 416 | 20250310 | 115900 | 215087802 | 321 | 321 | 322 | 321 | 883 |
| 417 | 20250310 | 115800 | 214804358 | 321 | 320 | 322 | 318 | 503 |
| 418 | 20250310 | 115700 | 214643929 | 320 | 321 | 322 | 320 | 2939 |
| 419 | 20250310 | 115600 | 213701709 | 321 | 321 | 321 | 318 | 3841 |
| 420 | 20250310 | 115500 | 212473701 | 322 | 322 | 322 | 322 | 23 |
| 421 | 20250310 | 115400 | 212466295 | 319 | 324 | 324 | 318 | 73901 |
| 422 | 20250310 | 115300 | 188816664 | 324 | 324 | 324 | 324 | 0 |
| 423 | 20250310 | 115200 | 188816664 | 324 | 324 | 324 | 324 | 0 |
| 424 | 20250310 | 115100 | 188816664 | 324 | 324 | 324 | 324 | 0 |
| 425 | 20250310 | 115000 | 188816664 | 324 | 324 | 324 | 324 | 3504 |
| 426 | 20250310 | 114900 | 187681368 | 325 | 325 | 325 | 325 | 0 |
| 427 | 20250310 | 114800 | 187681368 | 325 | 325 | 325 | 325 | 2602 |
| 428 | 20250310 | 114700 | 186835718 | 325 | 325 | 325 | 325 | 0 |
| 429 | 20250310 | 114600 | 186835718 | 325 | 325 | 325 | 325 | 0 |
| 430 | 20250310 | 114500 | 186835718 | 325 | 325 | 325 | 325 | 0 |
| 431 | 20250310 | 114400 | 186835718 | 325 | 325 | 325 | 325 | 0 |
| 432 | 20250310 | 114300 | 186835718 | 325 | 326 | 326 | 325 | 7900 |
| 433 | 20250310 | 114200 | 184265918 | 327 | 327 | 327 | 327 | 1294 |
| 434 | 20250310 | 114100 | 183842780 | 327 | 327 | 327 | 326 | 2087 |
| 435 | 20250310 | 114000 | 183162331 | 327 | 327 | 327 | 327 | 300 |
| 436 | 20250310 | 113900 | 183064231 | 325 | 325 | 325 | 325 | 0 |
| 437 | 20250310 | 113800 | 183064231 | 325 | 325 | 325 | 325 | 0 |
| 438 | 20250310 | 113700 | 183064231 | 325 | 325 | 325 | 325 | 0 |
| 439 | 20250310 | 113600 | 183064231 | 325 | 325 | 325 | 325 | 0 |
| 440 | 20250310 | 113500 | 183064231 | 325 | 326 | 326 | 325 | 2184 |
| 441 | 20250310 | 113400 | 182354425 | 326 | 326 | 326 | 326 | 5 |
| 442 | 20250310 | 113300 | 182352795 | 326 | 326 | 326 | 326 | 0 |
| 443 | 20250310 | 113200 | 182352795 | 326 | 326 | 326 | 326 | 0 |
| 444 | 20250310 | 113100 | 182352795 | 326 | 326 | 326 | 326 | 500 |
| 445 | 20250310 | 113000 | 182189795 | 326 | 326 | 326 | 326 | 2 |
| 446 | 20250310 | 112900 | 182189143 | 326 | 326 | 326 | 326 | 1000 |
| 447 | 20250310 | 112800 | 181863143 | 325 | 325 | 325 | 325 | 1 |
| 448 | 20250310 | 112700 | 181862818 | 326 | 325 | 326 | 325 | 201 |
| 449 | 20250310 | 112600 | 181797492 | 326 | 326 | 326 | 326 | 1 |
| 450 | 20250310 | 112500 | 181797166 | 324 | 324 | 324 | 324 | 0 |
| 451 | 20250310 | 112400 | 181797166 | 324 | 324 | 324 | 324 | 0 |
| 452 | 20250310 | 112300 | 181797166 | 324 | 324 | 324 | 324 | 0 |
| 453 | 20250310 | 112200 | 181797166 | 324 | 324 | 324 | 324 | 0 |
| 454 | 20250310 | 112100 | 181797166 | 324 | 324 | 324 | 324 | 0 |
| 455 | 20250310 | 112000 | 181797166 | 324 | 324 | 324 | 324 | 300 |
| 456 | 20250310 | 111900 | 181699966 | 325 | 325 | 325 | 325 | 0 |
| 457 | 20250310 | 111800 | 181699966 | 325 | 325 | 325 | 325 | 10 |
| 458 | 20250310 | 111700 | 181696716 | 326 | 326 | 326 | 326 | 0 |
| 459 | 20250310 | 111600 | 181696716 | 326 | 326 | 326 | 326 | 0 |
| 460 | 20250310 | 111500 | 181696716 | 326 | 326 | 326 | 326 | 10 |
| 461 | 20250310 | 111400 | 181693456 | 326 | 326 | 326 | 326 | 0 |
| 462 | 20250310 | 111300 | 181693456 | 326 | 326 | 326 | 326 | 2 |
| 463 | 20250310 | 111200 | 181692804 | 326 | 326 | 326 | 323 | 7617 |
| 464 | 20250310 | 111100 | 179231482 | 324 | 325 | 325 | 324 | 27000 |
| 465 | 20250310 | 111000 | 170483328 | 325 | 325 | 325 | 325 | 3905 |
| 466 | 20250310 | 110900 | 169214203 | 325 | 325 | 325 | 325 | 0 |
| 467 | 20250310 | 110800 | 169214203 | 325 | 325 | 325 | 325 | 0 |
| 468 | 20250310 | 110700 | 169214203 | 325 | 325 | 325 | 325 | 2100 |
| 469 | 20250310 | 110600 | 168531703 | 327 | 327 | 327 | 327 | 0 |
| 470 | 20250310 | 110500 | 168531703 | 327 | 327 | 327 | 327 | 1 |
| 471 | 20250310 | 110400 | 168531376 | 325 | 325 | 325 | 325 | 2690 |
| 472 | 20250310 | 110300 | 167657126 | 327 | 327 | 327 | 327 | 0 |
| 473 | 20250310 | 110200 | 167657126 | 327 | 327 | 327 | 327 | 0 |
| 474 | 20250310 | 110100 | 167657126 | 327 | 327 | 327 | 327 | 10 |
| 475 | 20250310 | 110000 | 167653856 | 327 | 325 | 327 | 325 | 1101 |
| 476 | 20250310 | 105900 | 167296029 | 327 | 326 | 327 | 325 | 3910 |
| 477 | 20250310 | 105800 | 166024283 | 325 | 325 | 325 | 325 | 0 |
| 478 | 20250310 | 105700 | 166024283 | 325 | 327 | 327 | 325 | 4502 |
| 479 | 20250310 | 105600 | 164558997 | 327 | 327 | 327 | 327 | 187 |
| 480 | 20250310 | 105500 | 164497848 | 327 | 327 | 327 | 327 | 725 |
| 481 | 20250310 | 105400 | 164260773 | 326 | 326 | 326 | 326 | 0 |
| 482 | 20250310 | 105300 | 164260773 | 326 | 326 | 326 | 326 | 3000 |
| 483 | 20250310 | 105200 | 163282773 | 326 | 326 | 326 | 326 | 0 |
| 484 | 20250310 | 105100 | 163282773 | 326 | 326 | 326 | 326 | 0 |
| 485 | 20250310 | 105000 | 163282773 | 326 | 326 | 326 | 326 | 1001 |
| 486 | 20250310 | 104900 | 162956447 | 326 | 326 | 326 | 326 | 0 |
| 487 | 20250310 | 104800 | 162956447 | 326 | 326 | 326 | 326 | 0 |
| 488 | 20250310 | 104700 | 162956447 | 326 | 326 | 326 | 326 | 0 |
| 489 | 20250310 | 104600 | 162956447 | 326 | 326 | 326 | 326 | 3521 |
| 490 | 20250310 | 104500 | 161808601 | 326 | 326 | 326 | 326 | 1 |
| 491 | 20250310 | 104400 | 161808275 | 324 | 324 | 324 | 324 | 0 |
| 492 | 20250310 | 104300 | 161808275 | 324 | 324 | 324 | 324 | 0 |
| 493 | 20250310 | 104200 | 161808275 | 324 | 324 | 324 | 324 | 0 |
| 494 | 20250310 | 104100 | 161808275 | 324 | 325 | 325 | 324 | 4044 |
| 495 | 20250310 | 104000 | 160497475 | 322 | 322 | 322 | 322 | 0 |
| 496 | 20250310 | 103900 | 160497475 | 322 | 322 | 322 | 322 | 0 |
| 497 | 20250310 | 103800 | 160497475 | 322 | 324 | 324 | 322 | 6800 |
| 498 | 20250310 | 103700 | 158306115 | 325 | 325 | 325 | 325 | 1483 |
| 499 | 20250310 | 103600 | 157824140 | 325 | 324 | 325 | 324 | 1025 |
| 500 | 20250310 | 103500 | 157491040 | 324 | 324 | 324 | 324 | 500 |
| 501 | 20250310 | 103400 | 157329040 | 324 | 325 | 325 | 322 | 32857 |
| 502 | 20250310 | 103300 | 146718861 | 325 | 326 | 326 | 325 | 8800 |
| 503 | 20250310 | 103200 | 143855476 | 326 | 326 | 326 | 326 | 0 |
| 504 | 20250310 | 103100 | 143855476 | 326 | 327 | 327 | 326 | 6700 |
| 505 | 20250310 | 103000 | 141669970 | 327 | 327 | 327 | 327 | 0 |
| 506 | 20250310 | 102900 | 141669970 | 327 | 327 | 327 | 327 | 0 |
| 507 | 20250310 | 102800 | 141669970 | 327 | 327 | 327 | 327 | 0 |
| 508 | 20250310 | 102700 | 141669970 | 327 | 327 | 327 | 327 | 0 |
| 509 | 20250310 | 102600 | 141669970 | 327 | 327 | 327 | 327 | 0 |
| 510 | 20250310 | 102500 | 141669970 | 327 | 327 | 327 | 327 | 30 |
| 511 | 20250310 | 102400 | 141660160 | 327 | 329 | 329 | 327 | 3213 |
| 512 | 20250310 | 102300 | 140608083 | 329 | 329 | 329 | 329 | 0 |
| 513 | 20250310 | 102200 | 140608083 | 329 | 329 | 329 | 329 | 0 |
| 514 | 20250310 | 102100 | 140608083 | 329 | 329 | 329 | 329 | 840 |
| 515 | 20250310 | 102000 | 140331723 | 329 | 330 | 330 | 328 | 8341 |
| 516 | 20250310 | 101900 | 137591623 | 330 | 330 | 330 | 330 | 0 |
| 517 | 20250310 | 101800 | 137591623 | 330 | 330 | 330 | 330 | 900 |
| 518 | 20250310 | 101700 | 137294623 | 329 | 331 | 331 | 329 | 7300 |
| 519 | 20250310 | 101600 | 134890069 | 332 | 332 | 332 | 332 | 716 |
| 520 | 20250310 | 101500 | 134652357 | 336 | 336 | 336 | 336 | 7 |
| 521 | 20250310 | 101400 | 134650005 | 336 | 337 | 337 | 336 | 5001 |
| 522 | 20250310 | 101300 | 132969166 | 338 | 340 | 340 | 338 | 9 |
| 523 | 20250310 | 101200 | 132966110 | 342 | 342 | 342 | 342 | 1 |
| 524 | 20250310 | 101100 | 132965768 | 339 | 339 | 339 | 339 | 91 |
| 525 | 20250310 | 101000 | 132934919 | 339 | 342 | 342 | 339 | 48 |
| 526 | 20250310 | 100900 | 132918626 | 343 | 343 | 343 | 343 | 0 |
| 527 | 20250310 | 100800 | 132918626 | 343 | 343 | 343 | 343 | 0 |
| 528 | 20250310 | 100700 | 132918626 | 343 | 341 | 343 | 341 | 86864 |
| 529 | 20250310 | 100600 | 103291868 | 341 | 341 | 341 | 341 | 2 |
| 530 | 20250310 | 100500 | 103291186 | 339 | 340 | 340 | 339 | 3235 |
| 531 | 20250310 | 100400 | 102191403 | 343 | 343 | 343 | 343 | 1 |
| 532 | 20250310 | 100300 | 102191060 | 341 | 341 | 341 | 341 | 193 |
| 533 | 20250310 | 100200 | 102125247 | 339 | 337 | 343 | 337 | 1991 |
| 534 | 20250310 | 100100 | 101450349 | 335 | 334 | 335 | 334 | 10850 |
| 535 | 20250310 | 100000 | 97822100 | 331 | 331 | 331 | 331 | 2375 |
| 536 | 20250310 | 095900 | 97035975 | 330 | 330 | 330 | 330 | 1551 |
| 537 | 20250310 | 095800 | 96524145 | 330 | 330 | 330 | 330 | 0 |
| 538 | 20250310 | 095700 | 96524145 | 330 | 330 | 330 | 330 | 1039 |
| 539 | 20250310 | 095600 | 96181275 | 330 | 330 | 330 | 330 | 539 |
| 540 | 20250310 | 095500 | 96003405 | 330 | 330 | 330 | 330 | 0 |
| 541 | 20250310 | 095400 | 96003405 | 330 | 328 | 330 | 328 | 124 |
| 542 | 20250310 | 095300 | 95962533 | 330 | 330 | 330 | 330 | 0 |
| 543 | 20250310 | 095200 | 95962533 | 330 | 330 | 330 | 330 | 185 |
| 544 | 20250310 | 095100 | 95901483 | 328 | 328 | 328 | 328 | 2000 |
| 545 | 20250310 | 095000 | 95245483 | 328 | 328 | 328 | 328 | 0 |
| 546 | 20250310 | 094900 | 95245483 | 328 | 328 | 328 | 328 | 0 |
| 547 | 20250310 | 094800 | 95245483 | 328 | 328 | 328 | 328 | 0 |
| 548 | 20250310 | 094700 | 95245483 | 328 | 328 | 328 | 328 | 0 |
| 549 | 20250310 | 094600 | 95245483 | 328 | 329 | 330 | 328 | 4510 |
| 550 | 20250310 | 094500 | 93766192 | 329 | 329 | 329 | 329 | 711 |
| 551 | 20250310 | 094400 | 93532273 | 329 | 329 | 329 | 329 | 3131 |
| 552 | 20250310 | 094300 | 92502174 | 329 | 329 | 329 | 329 | 3055 |
| 553 | 20250310 | 094200 | 91497079 | 329 | 329 | 329 | 329 | 2 |
| 554 | 20250310 | 094100 | 91496421 | 329 | 329 | 329 | 329 | 61 |
| 555 | 20250310 | 094000 | 91476352 | 329 | 330 | 331 | 327 | 8556 |
| 556 | 20250310 | 093900 | 88672842 | 329 | 330 | 330 | 329 | 1030 |
| 557 | 20250310 | 093800 | 88333942 | 330 | 331 | 331 | 330 | 584 |
| 558 | 20250310 | 093700 | 88140659 | 333 | 333 | 333 | 333 | 0 |
| 559 | 20250310 | 093600 | 88140659 | 333 | 333 | 333 | 333 | 1 |
| 560 | 20250310 | 093500 | 88140326 | 329 | 329 | 329 | 329 | 6600 |
| 561 | 20250310 | 093400 | 85968926 | 329 | 333 | 334 | 329 | 3768 |
| 562 | 20250310 | 093300 | 84728473 | 333 | 333 | 333 | 332 | 6001 |
| 563 | 20250310 | 093200 | 82731589 | 330 | 333 | 333 | 330 | 3969 |
| 564 | 20250310 | 093100 | 81421566 | 334 | 332 | 334 | 332 | 1550 |
| 565 | 20250310 | 093000 | 80906766 | 334 | 333 | 334 | 333 | 3100 |
| 566 | 20250310 | 092900 | 79874434 | 334 | 334 | 334 | 334 | 100 |
| 567 | 20250310 | 092800 | 79841034 | 335 | 335 | 335 | 335 | 1 |
| 568 | 20250310 | 092700 | 79840699 | 333 | 333 | 333 | 333 | 8500 |
| 569 | 20250310 | 092600 | 77010199 | 334 | 334 | 334 | 334 | 0 |
| 570 | 20250310 | 092500 | 77010199 | 334 | 334 | 334 | 334 | 0 |
| 571 | 20250310 | 092400 | 77010199 | 334 | 334 | 334 | 333 | 2042 |
| 572 | 20250310 | 092300 | 76330069 | 334 | 334 | 334 | 334 | 0 |
| 573 | 20250310 | 092200 | 76330069 | 334 | 334 | 334 | 334 | 1782 |
| 574 | 20250310 | 092100 | 75734881 | 334 | 334 | 334 | 334 | 819 |
| 575 | 20250310 | 092000 | 75461335 | 334 | 334 | 334 | 334 | 1050 |
| 576 | 20250310 | 091900 | 75110635 | 334 | 334 | 334 | 334 | 200 |
| 577 | 20250310 | 091800 | 75043835 | 333 | 333 | 333 | 333 | 1500 |
| 578 | 20250310 | 091700 | 74544335 | 334 | 334 | 334 | 334 | 303 |
| 579 | 20250310 | 091600 | 74443133 | 334 | 334 | 334 | 334 | 6 |
| 580 | 20250310 | 091500 | 74441129 | 334 | 332 | 334 | 332 | 162 |
| 581 | 20250310 | 091400 | 74387343 | 331 | 331 | 331 | 331 | 166 |
| 582 | 20250310 | 091300 | 74332397 | 332 | 332 | 332 | 332 | 32 |
| 583 | 20250310 | 091200 | 74321773 | 332 | 332 | 332 | 330 | 819 |
| 584 | 20250310 | 091100 | 74051267 | 330 | 333 | 333 | 326 | 49001 |
| 585 | 20250310 | 091000 | 57869377 | 336 | 336 | 336 | 336 | 1500 |
| 586 | 20250310 | 090900 | 57365377 | 333 | 336 | 336 | 330 | 11778 |
| 587 | 20250310 | 090800 | 53475129 | 336 | 333 | 336 | 333 | 8756 |
| 588 | 20250310 | 090700 | 50557221 | 333 | 333 | 334 | 329 | 27507 |
| 589 | 20250310 | 090600 | 41452800 | 333 | 331 | 333 | 330 | 5466 |
| 590 | 20250310 | 090500 | 39640303 | 332 | 328 | 334 | 328 | 5512 |
| 591 | 20250310 | 090400 | 37821817 | 328 | 327 | 330 | 327 | 2137 |
| 592 | 20250310 | 090300 | 37118844 | 327 | 327 | 329 | 325 | 21483 |
| 593 | 20250310 | 090200 | 30099180 | 328 | 327 | 328 | 327 | 13025 |
| 594 | 20250310 | 090100 | 25840000 | 323 | 323 | 323 | 323 | 0 |
| 595 | 20250310 | 090000 | 25840000 | 323 | 323 | 323 | 323 | 80000 |