30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 11995 |
| 3 | 20231214 | 185100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20231214 | 185000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20231214 | 184900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20231214 | 184800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20231214 | 184700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20231214 | 184600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20231214 | 184500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20231214 | 184400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20231214 | 184300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20231214 | 184200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20231214 | 184100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20231214 | 184000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20231214 | 183900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20231214 | 183800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20231214 | 183700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20231214 | 183600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20231214 | 183500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20231214 | 183400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20231214 | 183300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20231214 | 183200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20231214 | 183100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20231214 | 183000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20231214 | 182900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20231214 | 182800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20231214 | 182700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20231214 | 182600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20231214 | 182500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20231214 | 182400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20231214 | 182300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20231214 | 182200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 11995 |
| 33 | 20231214 | 182100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20231214 | 182000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20231214 | 181900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20231214 | 181800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20231214 | 181700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20231214 | 181600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20231214 | 181500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20231214 | 181400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20231214 | 181300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20231214 | 181200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20231214 | 181100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20231214 | 181000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20231214 | 180900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20231214 | 180800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20231214 | 180700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20231214 | 180600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20231214 | 180500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20231214 | 180400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20231214 | 180300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20231214 | 180200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20231214 | 180100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20231214 | 180000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20231214 | 175900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20231214 | 175800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20231214 | 175700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20231214 | 175600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20231214 | 175500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20231214 | 175400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20231214 | 175300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20231214 | 175200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 11995 |
| 63 | 20231214 | 175100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20231214 | 175000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20231214 | 174900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20231214 | 174800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20231214 | 174700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20231214 | 174600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20231214 | 174500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20231214 | 174400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20231214 | 174300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20231214 | 174200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20231214 | 174100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20231214 | 174000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20231214 | 173900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20231214 | 173800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20231214 | 173700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20231214 | 173600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20231214 | 173500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20231214 | 173400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20231214 | 173300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20231214 | 173200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20231214 | 173100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20231214 | 173000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20231214 | 172900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20231214 | 172800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20231214 | 172700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20231214 | 172600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20231214 | 172500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20231214 | 172400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20231214 | 172300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20231214 | 172200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 11995 |
| 93 | 20231214 | 172100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20231214 | 172000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20231214 | 171900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20231214 | 171800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20231214 | 171700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20231214 | 171600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20231214 | 171500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20231214 | 171400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20231214 | 171300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20231214 | 171200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20231214 | 171100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20231214 | 171000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20231214 | 170900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20231214 | 170800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20231214 | 170700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20231214 | 170600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20231214 | 170500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20231214 | 170400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20231214 | 170300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20231214 | 170200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20231214 | 170100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20231214 | 170000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20231214 | 165900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20231214 | 165800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20231214 | 165700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20231214 | 165600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20231214 | 165500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20231214 | 165400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20231214 | 165300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20231214 | 165200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 11995 |
| 123 | 20231214 | 165100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20231214 | 165000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20231214 | 164900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20231214 | 164800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20231214 | 164700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20231214 | 164600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20231214 | 164500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20231214 | 164400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20231214 | 164300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20231214 | 164200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20231214 | 164100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20231214 | 164000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20231214 | 163900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20231214 | 163800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20231214 | 163700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20231214 | 163600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20231214 | 163500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20231214 | 163400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20231214 | 163300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20231214 | 163200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20231214 | 163100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20231214 | 163000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20231214 | 162900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20231214 | 162800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20231214 | 162700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20231214 | 162600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20231214 | 162500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20231214 | 162400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20231214 | 162300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20231214 | 162200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 11995 |
| 153 | 20231214 | 162100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20231214 | 162000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20231214 | 161900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20231214 | 161800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20231214 | 161700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20231214 | 161600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20231214 | 161500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20231214 | 161400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20231214 | 161300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20231214 | 161200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20231214 | 161100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20231214 | 161000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20231214 | 160900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20231214 | 160800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20231214 | 160700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20231214 | 160600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20231214 | 160500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20231214 | 160400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20231214 | 160300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20231214 | 160200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20231214 | 160100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20231214 | 160000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20231214 | 155900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20231214 | 155800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20231214 | 155700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20231214 | 155600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20231214 | 155500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20231214 | 155400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20231214 | 155300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20231214 | 155200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 11995 |
| 183 | 20231214 | 155100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20231214 | 155000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20231214 | 154900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20231214 | 154800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20231214 | 154700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20231214 | 154600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20231214 | 154500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20231214 | 154400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20231214 | 154300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20231214 | 154200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20231214 | 154100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20231214 | 154000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20231214 | 153900 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20231214 | 153800 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20231214 | 153700 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20231214 | 153600 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20231214 | 153500 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20231214 | 153400 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20231214 | 153300 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20231214 | 153200 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20231214 | 153100 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20231214 | 153000 | 8454951080 | 2890 | 2890 | 2890 | 2890 | 11995 |
| 205 | 20231214 | 152900 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20231214 | 152800 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20231214 | 152700 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20231214 | 152600 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20231214 | 152500 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20231214 | 152400 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20231214 | 152300 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20231214 | 152200 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 213 | 20231214 | 152100 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20231214 | 152000 | 8420285530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20231214 | 151900 | 8420285530 | 2885 | 2880 | 2890 | 2880 | 5522 |
| 216 | 20231214 | 151800 | 8404356100 | 2890 | 2880 | 2890 | 2880 | 3335 |
| 217 | 20231214 | 151700 | 8394730855 | 2880 | 2880 | 2885 | 2880 | 2478 |
| 218 | 20231214 | 151600 | 8387589550 | 2885 | 2885 | 2890 | 2880 | 793 |
| 219 | 20231214 | 151500 | 8385302205 | 2880 | 2880 | 2885 | 2880 | 1496 |
| 220 | 20231214 | 151400 | 8380987565 | 2885 | 2880 | 2885 | 2880 | 2691 |
| 221 | 20231214 | 151300 | 8373224615 | 2880 | 2885 | 2890 | 2880 | 4428 |
| 222 | 20231214 | 151200 | 8360462480 | 2885 | 2885 | 2885 | 2880 | 1246 |
| 223 | 20231214 | 151100 | 8356867995 | 2885 | 2885 | 2885 | 2880 | 1375 |
| 224 | 20231214 | 151000 | 8352902860 | 2885 | 2875 | 2885 | 2875 | 1568 |
| 225 | 20231214 | 150900 | 8348388790 | 2880 | 2875 | 2880 | 2875 | 2152 |
| 226 | 20231214 | 150800 | 8342192265 | 2880 | 2880 | 2885 | 2875 | 2565 |
| 227 | 20231214 | 150700 | 8334803415 | 2875 | 2880 | 2880 | 2875 | 8206 |
| 228 | 20231214 | 150600 | 8311172070 | 2880 | 2880 | 2880 | 2875 | 2889 |
| 229 | 20231214 | 150500 | 8302860375 | 2880 | 2880 | 2880 | 2875 | 1572 |
| 230 | 20231214 | 150400 | 8298334405 | 2875 | 2875 | 2880 | 2875 | 569 |
| 231 | 20231214 | 150300 | 8296696945 | 2880 | 2875 | 2880 | 2875 | 3254 |
| 232 | 20231214 | 150200 | 8287336245 | 2875 | 2880 | 2880 | 2875 | 7853 |
| 233 | 20231214 | 150100 | 8264754580 | 2880 | 2880 | 2880 | 2875 | 1996 |
| 234 | 20231214 | 150000 | 8259011275 | 2880 | 2875 | 2885 | 2875 | 1319 |
| 235 | 20231214 | 145900 | 8255211010 | 2885 | 2890 | 2890 | 2880 | 5419 |
| 236 | 20231214 | 145800 | 8239595830 | 2890 | 2885 | 2890 | 2880 | 1235 |
| 237 | 20231214 | 145700 | 8236031925 | 2885 | 2885 | 2890 | 2885 | 3048 |
| 238 | 20231214 | 145600 | 8227235905 | 2890 | 2885 | 2890 | 2885 | 1602 |
| 239 | 20231214 | 145500 | 8222606830 | 2885 | 2890 | 2890 | 2885 | 2276 |
| 240 | 20231214 | 145400 | 8216034630 | 2885 | 2895 | 2895 | 2885 | 10530 |
| 241 | 20231214 | 145300 | 8185599135 | 2890 | 2895 | 2895 | 2885 | 3490 |
| 242 | 20231214 | 145200 | 8175515025 | 2895 | 2885 | 2895 | 2885 | 6904 |
| 243 | 20231214 | 145100 | 8155580960 | 2885 | 2885 | 2885 | 2880 | 945 |
| 244 | 20231214 | 145000 | 8152856720 | 2885 | 2885 | 2890 | 2880 | 1543 |
| 245 | 20231214 | 144900 | 8148407015 | 2885 | 2890 | 2890 | 2880 | 2430 |
| 246 | 20231214 | 144800 | 8141396685 | 2890 | 2890 | 2890 | 2880 | 6156 |
| 247 | 20231214 | 144700 | 8123615040 | 2885 | 2885 | 2890 | 2885 | 1023 |
| 248 | 20231214 | 144600 | 8120662610 | 2880 | 2890 | 2890 | 2880 | 4492 |
| 249 | 20231214 | 144500 | 8107714235 | 2890 | 2885 | 2890 | 2880 | 668 |
| 250 | 20231214 | 144400 | 8105787140 | 2885 | 2890 | 2890 | 2880 | 1646 |
| 251 | 20231214 | 144300 | 8101037145 | 2890 | 2890 | 2890 | 2885 | 989 |
| 252 | 20231214 | 144200 | 8098180025 | 2890 | 2880 | 2890 | 2880 | 1581 |
| 253 | 20231214 | 144100 | 8093619835 | 2880 | 2880 | 2880 | 2870 | 5628 |
| 254 | 20231214 | 144000 | 8077413760 | 2880 | 2880 | 2880 | 2865 | 7632 |
| 255 | 20231214 | 143900 | 8055501325 | 2875 | 2875 | 2880 | 2875 | 1022 |
| 256 | 20231214 | 143800 | 8052560775 | 2875 | 2880 | 2880 | 2875 | 962 |
| 257 | 20231214 | 143700 | 8049791785 | 2875 | 2875 | 2880 | 2865 | 1194 |
| 258 | 20231214 | 143600 | 8046361215 | 2875 | 2870 | 2875 | 2865 | 2733 |
| 259 | 20231214 | 143500 | 8038516325 | 2870 | 2870 | 2870 | 2865 | 755 |
| 260 | 20231214 | 143400 | 8036351565 | 2870 | 2875 | 2875 | 2865 | 1739 |
| 261 | 20231214 | 143300 | 8031363290 | 2875 | 2870 | 2875 | 2865 | 1327 |
| 262 | 20231214 | 143200 | 8027554695 | 2875 | 2865 | 2875 | 2865 | 14594 |
| 263 | 20231214 | 143100 | 7985670940 | 2865 | 2865 | 2870 | 2865 | 6614 |
| 264 | 20231214 | 143000 | 7966715430 | 2870 | 2870 | 2875 | 2865 | 8026 |
| 265 | 20231214 | 142900 | 7943678995 | 2875 | 2870 | 2880 | 2870 | 1936 |
| 266 | 20231214 | 142800 | 7938110870 | 2870 | 2865 | 2875 | 2865 | 1930 |
| 267 | 20231214 | 142700 | 7932571825 | 2875 | 2870 | 2880 | 2865 | 1385 |
| 268 | 20231214 | 142600 | 7928596540 | 2875 | 2875 | 2880 | 2870 | 2774 |
| 269 | 20231214 | 142500 | 7920629010 | 2870 | 2880 | 2880 | 2865 | 27027 |
| 270 | 20231214 | 142400 | 7843158865 | 2875 | 2870 | 2880 | 2870 | 890 |
| 271 | 20231214 | 142300 | 7840599810 | 2870 | 2880 | 2880 | 2870 | 1750 |
| 272 | 20231214 | 142200 | 7835565205 | 2875 | 2865 | 2875 | 2865 | 2879 |
| 273 | 20231214 | 142100 | 7827309690 | 2865 | 2865 | 2865 | 2860 | 1006 |
| 274 | 20231214 | 142000 | 7824427730 | 2865 | 2860 | 2865 | 2855 | 1569 |
| 275 | 20231214 | 141900 | 7819939330 | 2860 | 2860 | 2865 | 2860 | 1351 |
| 276 | 20231214 | 141800 | 7816075465 | 2860 | 2870 | 2870 | 2860 | 1173 |
| 277 | 20231214 | 141700 | 7812714790 | 2865 | 2865 | 2865 | 2860 | 8912 |
| 278 | 20231214 | 141600 | 7787206910 | 2865 | 2865 | 2865 | 2860 | 341 |
| 279 | 20231214 | 141500 | 7786230975 | 2865 | 2860 | 2865 | 2855 | 6219 |
| 280 | 20231214 | 141400 | 7768461715 | 2865 | 2855 | 2865 | 2855 | 1444 |
| 281 | 20231214 | 141300 | 7764331935 | 2860 | 2865 | 2865 | 2860 | 2293 |
| 282 | 20231214 | 141200 | 7757773145 | 2860 | 2860 | 2865 | 2860 | 6226 |
| 283 | 20231214 | 141100 | 7739966655 | 2865 | 2860 | 2865 | 2860 | 668 |
| 284 | 20231214 | 141000 | 7738055630 | 2855 | 2855 | 2860 | 2855 | 1833 |
| 285 | 20231214 | 140900 | 7732817410 | 2850 | 2850 | 2855 | 2845 | 2176 |
| 286 | 20231214 | 140800 | 7726616605 | 2850 | 2855 | 2855 | 2850 | 1259 |
| 287 | 20231214 | 140700 | 7723027400 | 2855 | 2865 | 2865 | 2850 | 45085 |
| 288 | 20231214 | 140600 | 7594310660 | 2865 | 2875 | 2875 | 2865 | 7717 |
| 289 | 20231214 | 140500 | 7572196685 | 2875 | 2875 | 2880 | 2870 | 10899 |
| 290 | 20231214 | 140400 | 7540888325 | 2875 | 2875 | 2875 | 2870 | 13110 |
| 291 | 20231214 | 140300 | 7503262165 | 2875 | 2870 | 2875 | 2865 | 1528 |
| 292 | 20231214 | 140200 | 7498881915 | 2870 | 2870 | 2875 | 2870 | 1035 |
| 293 | 20231214 | 140100 | 7495907835 | 2870 | 2880 | 2880 | 2870 | 26347 |
| 294 | 20231214 | 140000 | 7420183400 | 2880 | 2880 | 2880 | 2880 | 909 |
| 295 | 20231214 | 135900 | 7417565480 | 2880 | 2885 | 2885 | 2880 | 8708 |
| 296 | 20231214 | 135800 | 7392483190 | 2885 | 2890 | 2890 | 2885 | 2273 |
| 297 | 20231214 | 135700 | 7385922830 | 2890 | 2895 | 2895 | 2885 | 2216 |
| 298 | 20231214 | 135600 | 7379517905 | 2895 | 2895 | 2900 | 2895 | 940 |
| 299 | 20231214 | 135500 | 7376794735 | 2895 | 2885 | 2895 | 2885 | 1498 |
| 300 | 20231214 | 135400 | 7372458045 | 2895 | 2900 | 2900 | 2885 | 12506 |
| 301 | 20231214 | 135300 | 7336310070 | 2900 | 2900 | 2900 | 2900 | 2484 |
| 302 | 20231214 | 135200 | 7329106470 | 2900 | 2890 | 2900 | 2890 | 1220 |
| 303 | 20231214 | 135100 | 7325574875 | 2895 | 2895 | 2895 | 2890 | 4299 |
| 304 | 20231214 | 135000 | 7313129320 | 2890 | 2890 | 2890 | 2890 | 333 |
| 305 | 20231214 | 134900 | 7312166950 | 2890 | 2890 | 2890 | 2890 | 5180 |
| 306 | 20231214 | 134800 | 7297196750 | 2885 | 2890 | 2890 | 2885 | 384 |
| 307 | 20231214 | 134700 | 7296087795 | 2885 | 2885 | 2885 | 2880 | 4061 |
| 308 | 20231214 | 134600 | 7284379690 | 2880 | 2890 | 2890 | 2880 | 4420 |
| 309 | 20231214 | 134500 | 7271635700 | 2895 | 2895 | 2895 | 2895 | 28 |
| 310 | 20231214 | 134400 | 7271554640 | 2890 | 2890 | 2895 | 2885 | 767 |
| 311 | 20231214 | 134300 | 7269338020 | 2890 | 2885 | 2890 | 2880 | 5525 |
| 312 | 20231214 | 134200 | 7253398735 | 2890 | 2890 | 2890 | 2885 | 4351 |
| 313 | 20231214 | 134100 | 7240834345 | 2890 | 2895 | 2895 | 2885 | 5344 |
| 314 | 20231214 | 134000 | 7225390170 | 2895 | 2895 | 2900 | 2890 | 1806 |
| 315 | 20231214 | 133900 | 7220162710 | 2890 | 2900 | 2900 | 2890 | 2081 |
| 316 | 20231214 | 133800 | 7214148520 | 2890 | 2895 | 2895 | 2890 | 6383 |
| 317 | 20231214 | 133700 | 7195685225 | 2895 | 2890 | 2895 | 2890 | 443 |
| 318 | 20231214 | 133600 | 7194404050 | 2890 | 2885 | 2890 | 2885 | 363 |
| 319 | 20231214 | 133500 | 7193355480 | 2890 | 2890 | 2890 | 2885 | 2060 |
| 320 | 20231214 | 133400 | 7187406130 | 2890 | 2890 | 2890 | 2890 | 1183 |
| 321 | 20231214 | 133300 | 7183987260 | 2890 | 2900 | 2900 | 2890 | 3225 |
| 322 | 20231214 | 133200 | 7174658745 | 2900 | 2900 | 2900 | 2900 | 348 |
| 323 | 20231214 | 133100 | 7173649545 | 2895 | 2900 | 2905 | 2895 | 2245 |
| 324 | 20231214 | 133000 | 7167136275 | 2900 | 2900 | 2900 | 2900 | 100 |
| 325 | 20231214 | 132900 | 7166846275 | 2895 | 2895 | 2895 | 2895 | 3216 |
| 326 | 20231214 | 132800 | 7157535955 | 2900 | 2895 | 2900 | 2895 | 543 |
| 327 | 20231214 | 132700 | 7155962090 | 2900 | 2900 | 2900 | 2900 | 2368 |
| 328 | 20231214 | 132600 | 7149094890 | 2900 | 2900 | 2900 | 2895 | 764 |
| 329 | 20231214 | 132500 | 7146881505 | 2900 | 2900 | 2900 | 2895 | 118 |
| 330 | 20231214 | 132400 | 7146539435 | 2900 | 2900 | 2900 | 2900 | 260 |
| 331 | 20231214 | 132300 | 7145785435 | 2905 | 2900 | 2905 | 2895 | 1460 |
| 332 | 20231214 | 132200 | 7141551365 | 2900 | 2890 | 2900 | 2890 | 7955 |
| 333 | 20231214 | 132100 | 7118496415 | 2895 | 2895 | 2895 | 2890 | 1751 |
| 334 | 20231214 | 132000 | 7113435995 | 2895 | 2895 | 2895 | 2895 | 1125 |
| 335 | 20231214 | 131900 | 7110179120 | 2900 | 2895 | 2900 | 2890 | 120 |
| 336 | 20231214 | 131800 | 7109831405 | 2895 | 2900 | 2900 | 2895 | 2326 |
| 337 | 20231214 | 131700 | 7103091830 | 2900 | 2895 | 2900 | 2895 | 105 |
| 338 | 20231214 | 131600 | 7102787630 | 2895 | 2900 | 2900 | 2895 | 286 |
| 339 | 20231214 | 131500 | 7101959235 | 2900 | 2895 | 2900 | 2890 | 223 |
| 340 | 20231214 | 131400 | 7101313375 | 2895 | 2895 | 2895 | 2895 | 5454 |
| 341 | 20231214 | 131300 | 7085524045 | 2905 | 2895 | 2905 | 2890 | 3264 |
| 342 | 20231214 | 131200 | 7076057100 | 2905 | 2895 | 2905 | 2895 | 488 |
| 343 | 20231214 | 131100 | 7074642380 | 2900 | 2900 | 2900 | 2895 | 493 |
| 344 | 20231214 | 131000 | 7073213495 | 2890 | 2895 | 2895 | 2890 | 512 |
| 345 | 20231214 | 130900 | 7071731295 | 2890 | 2900 | 2900 | 2890 | 2696 |
| 346 | 20231214 | 130800 | 7063939440 | 2895 | 2895 | 2895 | 2895 | 3029 |
| 347 | 20231214 | 130700 | 7055170485 | 2900 | 2900 | 2900 | 2895 | 364 |
| 348 | 20231214 | 130600 | 7054115690 | 2895 | 2900 | 2900 | 2895 | 2198 |
| 349 | 20231214 | 130500 | 7047752430 | 2900 | 2900 | 2905 | 2900 | 5023 |
| 350 | 20231214 | 130400 | 7033185720 | 2895 | 2890 | 2895 | 2890 | 1353 |
| 351 | 20231214 | 130300 | 7029269550 | 2890 | 2895 | 2895 | 2890 | 1530 |
| 352 | 20231214 | 130200 | 7024841010 | 2895 | 2890 | 2895 | 2890 | 1764 |
| 353 | 20231214 | 130100 | 7019737535 | 2895 | 2880 | 2895 | 2880 | 7002 |
| 354 | 20231214 | 130000 | 6999531415 | 2880 | 2870 | 2880 | 2865 | 1726 |
| 355 | 20231214 | 125900 | 6994572250 | 2870 | 2860 | 2870 | 2855 | 3606 |
| 356 | 20231214 | 125800 | 6984239505 | 2855 | 2855 | 2855 | 2850 | 2029 |
| 357 | 20231214 | 125700 | 6978447765 | 2855 | 2865 | 2870 | 2855 | 10756 |
| 358 | 20231214 | 125600 | 6947706005 | 2865 | 2875 | 2885 | 2855 | 19119 |
| 359 | 20231214 | 125500 | 6892869255 | 2875 | 2875 | 2885 | 2875 | 6932 |
| 360 | 20231214 | 125400 | 6872918175 | 2875 | 2880 | 2880 | 2875 | 14029 |
| 361 | 20231214 | 125300 | 6832579425 | 2880 | 2875 | 2880 | 2870 | 4917 |
| 362 | 20231214 | 125200 | 6818448780 | 2880 | 2880 | 2880 | 2875 | 6092 |
| 363 | 20231214 | 125100 | 6800928210 | 2885 | 2880 | 2885 | 2875 | 1339 |
| 364 | 20231214 | 125000 | 6797070770 | 2880 | 2885 | 2885 | 2875 | 3218 |
| 365 | 20231214 | 124900 | 6787802570 | 2885 | 2890 | 2895 | 2885 | 2631 |
| 366 | 20231214 | 124800 | 6780210690 | 2900 | 2900 | 2900 | 2885 | 6606 |
| 367 | 20231214 | 124700 | 6761109510 | 2895 | 2910 | 2910 | 2895 | 7445 |
| 368 | 20231214 | 124600 | 6739528630 | 2910 | 2910 | 2915 | 2910 | 3540 |
| 369 | 20231214 | 124500 | 6729221975 | 2910 | 2920 | 2920 | 2910 | 4703 |
| 370 | 20231214 | 124400 | 6715531555 | 2920 | 2920 | 2920 | 2915 | 1643 |
| 371 | 20231214 | 124300 | 6710736840 | 2920 | 2915 | 2920 | 2915 | 668 |
| 372 | 20231214 | 124200 | 6708789135 | 2920 | 2915 | 2920 | 2910 | 114 |
| 373 | 20231214 | 124100 | 6708456885 | 2915 | 2915 | 2915 | 2910 | 1259 |
| 374 | 20231214 | 124000 | 6704787705 | 2910 | 2910 | 2915 | 2910 | 511 |
| 375 | 20231214 | 123900 | 6703300440 | 2915 | 2920 | 2920 | 2910 | 1915 |
| 376 | 20231214 | 123800 | 6697715160 | 2920 | 2915 | 2920 | 2915 | 1245 |
| 377 | 20231214 | 123700 | 6694084810 | 2910 | 2910 | 2910 | 2905 | 3836 |
| 378 | 20231214 | 123600 | 6682923110 | 2910 | 2910 | 2910 | 2905 | 3730 |
| 379 | 20231214 | 123500 | 6672069110 | 2905 | 2910 | 2910 | 2900 | 13537 |
| 380 | 20231214 | 123400 | 6632801790 | 2905 | 2910 | 2915 | 2905 | 10505 |
| 381 | 20231214 | 123300 | 6602259900 | 2910 | 2915 | 2915 | 2910 | 24769 |
| 382 | 20231214 | 123200 | 6530179815 | 2915 | 2925 | 2925 | 2910 | 4675 |
| 383 | 20231214 | 123100 | 6516554720 | 2925 | 2930 | 2930 | 2925 | 383 |
| 384 | 20231214 | 123000 | 6515434355 | 2925 | 2935 | 2935 | 2925 | 2299 |
| 385 | 20231214 | 122900 | 6508700120 | 2935 | 2940 | 2940 | 2930 | 2118 |
| 386 | 20231214 | 122800 | 6502483730 | 2940 | 2940 | 2945 | 2935 | 4293 |
| 387 | 20231214 | 122700 | 6489859255 | 2940 | 2935 | 2940 | 2935 | 3159 |
| 388 | 20231214 | 122600 | 6480587490 | 2935 | 2920 | 2940 | 2920 | 15350 |
| 389 | 20231214 | 122500 | 6435639560 | 2920 | 2920 | 2920 | 2920 | 609 |
| 390 | 20231214 | 122400 | 6433861280 | 2915 | 2915 | 2915 | 2915 | 4410 |
| 391 | 20231214 | 122300 | 6421006130 | 2915 | 2905 | 2915 | 2905 | 3486 |
| 392 | 20231214 | 122200 | 6410861855 | 2905 | 2910 | 2910 | 2905 | 231 |
| 393 | 20231214 | 122100 | 6410190450 | 2910 | 2905 | 2915 | 2905 | 2642 |
| 394 | 20231214 | 122000 | 6402503040 | 2905 | 2905 | 2910 | 2900 | 4846 |
| 395 | 20231214 | 121900 | 6388420570 | 2905 | 2905 | 2905 | 2900 | 294 |
| 396 | 20231214 | 121800 | 6387567820 | 2905 | 2905 | 2905 | 2900 | 2469 |
| 397 | 20231214 | 121700 | 6380397125 | 2905 | 2905 | 2905 | 2900 | 2900 |
| 398 | 20231214 | 121600 | 6371986290 | 2905 | 2915 | 2915 | 2900 | 2650 |
| 399 | 20231214 | 121500 | 6364287040 | 2910 | 2915 | 2915 | 2910 | 2146 |
| 400 | 20231214 | 121400 | 6358041680 | 2910 | 2910 | 2915 | 2910 | 341 |
| 401 | 20231214 | 121300 | 6357048870 | 2910 | 2915 | 2915 | 2910 | 581 |
| 402 | 20231214 | 121200 | 6355356665 | 2915 | 2915 | 2915 | 2915 | 159 |
| 403 | 20231214 | 121100 | 6354893180 | 2910 | 2910 | 2910 | 2910 | 197 |
| 404 | 20231214 | 121000 | 6354319910 | 2910 | 2910 | 2915 | 2910 | 195 |
| 405 | 20231214 | 120900 | 6353751550 | 2910 | 2910 | 2915 | 2910 | 1052 |
| 406 | 20231214 | 120800 | 6350690225 | 2910 | 2910 | 2915 | 2910 | 1822 |
| 407 | 20231214 | 120700 | 6345384805 | 2915 | 2910 | 2915 | 2910 | 423 |
| 408 | 20231214 | 120600 | 6344153860 | 2910 | 2915 | 2915 | 2910 | 1704 |
| 409 | 20231214 | 120500 | 6339195120 | 2915 | 2910 | 2915 | 2905 | 2098 |
| 410 | 20231214 | 120400 | 6333090610 | 2910 | 2900 | 2910 | 2900 | 2754 |
| 411 | 20231214 | 120300 | 6325084730 | 2915 | 2930 | 2930 | 2900 | 14456 |
| 412 | 20231214 | 120200 | 6283034900 | 2935 | 2930 | 2935 | 2925 | 6130 |
| 413 | 20231214 | 120100 | 6265079875 | 2940 | 2940 | 2945 | 2920 | 13782 |
| 414 | 20231214 | 120000 | 6224649350 | 2945 | 2950 | 2950 | 2935 | 11832 |
| 415 | 20231214 | 115900 | 6189822315 | 2950 | 2950 | 2960 | 2945 | 6090 |
| 416 | 20231214 | 115800 | 6171831095 | 2950 | 2950 | 2960 | 2945 | 12095 |
| 417 | 20231214 | 115700 | 6136121430 | 2940 | 2920 | 2965 | 2920 | 24196 |
| 418 | 20231214 | 115600 | 6064918070 | 2920 | 2900 | 2930 | 2900 | 13355 |
| 419 | 20231214 | 115500 | 6026014710 | 2900 | 2900 | 2900 | 2895 | 1424 |
| 420 | 20231214 | 115400 | 6021888860 | 2900 | 2895 | 2900 | 2895 | 3708 |
| 421 | 20231214 | 115300 | 6011146380 | 2900 | 2900 | 2900 | 2895 | 3367 |
| 422 | 20231214 | 115200 | 6001389265 | 2895 | 2900 | 2900 | 2895 | 2997 |
| 423 | 20231214 | 115100 | 5992708440 | 2895 | 2895 | 2900 | 2890 | 2072 |
| 424 | 20231214 | 115000 | 5986711975 | 2890 | 2885 | 2890 | 2885 | 8010 |
| 425 | 20231214 | 114900 | 5963581705 | 2885 | 2885 | 2885 | 2880 | 2345 |
| 426 | 20231214 | 114800 | 5956817815 | 2885 | 2875 | 2885 | 2875 | 3676 |
| 427 | 20231214 | 114700 | 5946233760 | 2875 | 2880 | 2880 | 2875 | 3032 |
| 428 | 20231214 | 114600 | 5937503095 | 2880 | 2870 | 2880 | 2865 | 6252 |
| 429 | 20231214 | 114500 | 5919530975 | 2870 | 2870 | 2875 | 2865 | 3638 |
| 430 | 20231214 | 114400 | 5909089655 | 2870 | 2870 | 2875 | 2865 | 3100 |
| 431 | 20231214 | 114300 | 5900200660 | 2870 | 2860 | 2870 | 2860 | 8474 |
| 432 | 20231214 | 114200 | 5875949335 | 2860 | 2850 | 2860 | 2850 | 1114 |
| 433 | 20231214 | 114100 | 5872768660 | 2855 | 2850 | 2855 | 2850 | 2516 |
| 434 | 20231214 | 114000 | 5865594485 | 2845 | 2845 | 2850 | 2840 | 4440 |
| 435 | 20231214 | 113900 | 5852969625 | 2845 | 2845 | 2850 | 2840 | 8118 |
| 436 | 20231214 | 113800 | 5829906650 | 2845 | 2845 | 2850 | 2840 | 3264 |
| 437 | 20231214 | 113700 | 5820627310 | 2845 | 2840 | 2845 | 2840 | 212 |
| 438 | 20231214 | 113600 | 5820024680 | 2835 | 2840 | 2840 | 2835 | 3551 |
| 439 | 20231214 | 113500 | 5809940370 | 2840 | 2840 | 2845 | 2835 | 4524 |
| 440 | 20231214 | 113400 | 5797089365 | 2840 | 2835 | 2840 | 2835 | 750 |
| 441 | 20231214 | 113300 | 5794962585 | 2835 | 2840 | 2840 | 2835 | 6289 |
| 442 | 20231214 | 113200 | 5777128260 | 2840 | 2840 | 2845 | 2835 | 2853 |
| 443 | 20231214 | 113100 | 5769034025 | 2840 | 2840 | 2845 | 2840 | 1934 |
| 444 | 20231214 | 113000 | 5763537965 | 2835 | 2840 | 2840 | 2835 | 2429 |
| 445 | 20231214 | 112900 | 5756640860 | 2840 | 2840 | 2840 | 2840 | 1652 |
| 446 | 20231214 | 112800 | 5751949180 | 2840 | 2845 | 2845 | 2840 | 172 |
| 447 | 20231214 | 112700 | 5751460645 | 2840 | 2840 | 2845 | 2840 | 4291 |
| 448 | 20231214 | 112600 | 5739274165 | 2845 | 2840 | 2845 | 2840 | 2127 |
| 449 | 20231214 | 112500 | 5733233480 | 2840 | 2840 | 2845 | 2835 | 6263 |
| 450 | 20231214 | 112400 | 5715449310 | 2845 | 2840 | 2845 | 2840 | 2020 |
| 451 | 20231214 | 112300 | 5709712005 | 2840 | 2835 | 2840 | 2835 | 6153 |
| 452 | 20231214 | 112200 | 5692268235 | 2835 | 2835 | 2835 | 2830 | 993 |
| 453 | 20231214 | 112100 | 5689453605 | 2840 | 2835 | 2840 | 2830 | 6170 |
| 454 | 20231214 | 112000 | 5671970040 | 2830 | 2840 | 2840 | 2830 | 2871 |
| 455 | 20231214 | 111900 | 5663830565 | 2840 | 2840 | 2840 | 2835 | 2392 |
| 456 | 20231214 | 111800 | 5657048215 | 2840 | 2840 | 2840 | 2835 | 1064 |
| 457 | 20231214 | 111700 | 5654026725 | 2840 | 2835 | 2840 | 2835 | 375 |
| 458 | 20231214 | 111600 | 5652963585 | 2835 | 2835 | 2840 | 2835 | 3266 |
| 459 | 20231214 | 111500 | 5643704125 | 2835 | 2845 | 2845 | 2835 | 2939 |
| 460 | 20231214 | 111400 | 5635358985 | 2845 | 2840 | 2845 | 2840 | 1473 |
| 461 | 20231214 | 111300 | 5631173835 | 2845 | 2840 | 2845 | 2840 | 1138 |
| 462 | 20231214 | 111200 | 5627941770 | 2845 | 2835 | 2845 | 2835 | 6311 |
| 463 | 20231214 | 111100 | 5610021395 | 2835 | 2830 | 2835 | 2830 | 4646 |
| 464 | 20231214 | 111000 | 5596851785 | 2830 | 2825 | 2830 | 2825 | 5237 |
| 465 | 20231214 | 110900 | 5582032255 | 2825 | 2815 | 2830 | 2815 | 15445 |
| 466 | 20231214 | 110800 | 5538492800 | 2815 | 2825 | 2825 | 2815 | 15144 |
| 467 | 20231214 | 110700 | 5495804605 | 2825 | 2835 | 2840 | 2825 | 12449 |
| 468 | 20231214 | 110600 | 5460617885 | 2840 | 2850 | 2850 | 2825 | 24971 |
| 469 | 20231214 | 110500 | 5389742130 | 2850 | 2845 | 2850 | 2845 | 3048 |
| 470 | 20231214 | 110400 | 5381064915 | 2850 | 2850 | 2855 | 2845 | 3901 |
| 471 | 20231214 | 110300 | 5369947695 | 2850 | 2850 | 2855 | 2850 | 6263 |
| 472 | 20231214 | 110200 | 5352098105 | 2850 | 2855 | 2855 | 2845 | 5480 |
| 473 | 20231214 | 110100 | 5336479175 | 2850 | 2850 | 2855 | 2850 | 1823 |
| 474 | 20231214 | 110000 | 5331281830 | 2850 | 2850 | 2855 | 2850 | 585 |
| 475 | 20231214 | 105900 | 5329614475 | 2850 | 2845 | 2850 | 2845 | 1169 |
| 476 | 20231214 | 105800 | 5326285345 | 2850 | 2855 | 2860 | 2845 | 13803 |
| 477 | 20231214 | 105700 | 5286945605 | 2860 | 2860 | 2860 | 2855 | 3842 |
| 478 | 20231214 | 105600 | 5275971365 | 2860 | 2855 | 2860 | 2855 | 4888 |
| 479 | 20231214 | 105500 | 5262015685 | 2855 | 2860 | 2865 | 2855 | 4311 |
| 480 | 20231214 | 105400 | 5249697070 | 2865 | 2860 | 2865 | 2860 | 433 |
| 481 | 20231214 | 105300 | 5248458495 | 2860 | 2865 | 2865 | 2860 | 4262 |
| 482 | 20231214 | 105200 | 5236268295 | 2860 | 2865 | 2865 | 2860 | 1661 |
| 483 | 20231214 | 105100 | 5231516720 | 2860 | 2865 | 2865 | 2860 | 1795 |
| 484 | 20231214 | 105000 | 5226380750 | 2865 | 2865 | 2865 | 2860 | 3662 |
| 485 | 20231214 | 104900 | 5215904430 | 2870 | 2865 | 2870 | 2860 | 6494 |
| 486 | 20231214 | 104800 | 5197301640 | 2865 | 2860 | 2875 | 2860 | 4165 |
| 487 | 20231214 | 104700 | 5185369265 | 2865 | 2865 | 2865 | 2860 | 495 |
| 488 | 20231214 | 104600 | 5183952900 | 2865 | 2860 | 2865 | 2855 | 4785 |
| 489 | 20231214 | 104500 | 5170269505 | 2855 | 2860 | 2860 | 2855 | 4204 |
| 490 | 20231214 | 104400 | 5158256525 | 2860 | 2860 | 2860 | 2855 | 1837 |
| 491 | 20231214 | 104300 | 5153005220 | 2865 | 2850 | 2865 | 2850 | 4154 |
| 492 | 20231214 | 104200 | 5141145935 | 2850 | 2850 | 2855 | 2845 | 5334 |
| 493 | 20231214 | 104100 | 5125946855 | 2850 | 2850 | 2855 | 2840 | 4295 |
| 494 | 20231214 | 104000 | 5113713555 | 2845 | 2840 | 2845 | 2840 | 4842 |
| 495 | 20231214 | 103900 | 5099952925 | 2840 | 2845 | 2845 | 2835 | 2842 |
| 496 | 20231214 | 103800 | 5091880645 | 2845 | 2845 | 2845 | 2840 | 3195 |
| 497 | 20231214 | 103700 | 5082800715 | 2845 | 2845 | 2845 | 2840 | 1175 |
| 498 | 20231214 | 103600 | 5079460900 | 2845 | 2845 | 2850 | 2840 | 2330 |
| 499 | 20231214 | 103500 | 5072832505 | 2845 | 2850 | 2850 | 2845 | 5464 |
| 500 | 20231214 | 103400 | 5057284535 | 2845 | 2860 | 2860 | 2845 | 5276 |
| 501 | 20231214 | 103300 | 5042243575 | 2860 | 2865 | 2865 | 2855 | 20313 |
| 502 | 20231214 | 103200 | 4984143440 | 2865 | 2865 | 2870 | 2865 | 1261 |
| 503 | 20231214 | 103100 | 4980528585 | 2865 | 2865 | 2875 | 2865 | 6343 |
| 504 | 20231214 | 103000 | 4962321660 | 2870 | 2865 | 2870 | 2865 | 2010 |
| 505 | 20231214 | 102900 | 4956557125 | 2870 | 2870 | 2875 | 2865 | 8948 |
| 506 | 20231214 | 102800 | 4930910480 | 2875 | 2865 | 2875 | 2865 | 5910 |
| 507 | 20231214 | 102700 | 4913953100 | 2870 | 2860 | 2870 | 2860 | 12345 |
| 508 | 20231214 | 102600 | 4878572875 | 2860 | 2855 | 2865 | 2850 | 8655 |
| 509 | 20231214 | 102500 | 4853843740 | 2855 | 2855 | 2865 | 2850 | 19092 |
| 510 | 20231214 | 102400 | 4799313675 | 2855 | 2840 | 2855 | 2840 | 3050 |
| 511 | 20231214 | 102300 | 4790627020 | 2840 | 2830 | 2840 | 2830 | 5853 |
| 512 | 20231214 | 102200 | 4774034095 | 2830 | 2830 | 2835 | 2830 | 2060 |
| 513 | 20231214 | 102100 | 4768200150 | 2835 | 2830 | 2835 | 2825 | 3397 |
| 514 | 20231214 | 102000 | 4758588040 | 2835 | 2835 | 2835 | 2825 | 18323 |
| 515 | 20231214 | 101900 | 4706751745 | 2835 | 2835 | 2840 | 2830 | 6057 |
| 516 | 20231214 | 101800 | 4689580505 | 2835 | 2845 | 2850 | 2835 | 22763 |
| 517 | 20231214 | 101700 | 4624957270 | 2850 | 2865 | 2865 | 2845 | 26456 |
| 518 | 20231214 | 101600 | 4549468715 | 2860 | 2870 | 2870 | 2855 | 10668 |
| 519 | 20231214 | 101500 | 4518958390 | 2865 | 2865 | 2870 | 2865 | 5511 |
| 520 | 20231214 | 101400 | 4503168505 | 2865 | 2865 | 2870 | 2855 | 8586 |
| 521 | 20231214 | 101300 | 4478606675 | 2865 | 2875 | 2875 | 2860 | 3897 |
| 522 | 20231214 | 101200 | 4467441235 | 2870 | 2860 | 2875 | 2860 | 3296 |
| 523 | 20231214 | 101100 | 4457983615 | 2870 | 2860 | 2870 | 2855 | 8255 |
| 524 | 20231214 | 101000 | 4434348065 | 2860 | 2865 | 2870 | 2855 | 16375 |
| 525 | 20231214 | 100900 | 4387473430 | 2865 | 2870 | 2870 | 2860 | 12582 |
| 526 | 20231214 | 100800 | 4351406885 | 2865 | 2870 | 2875 | 2865 | 15845 |
| 527 | 20231214 | 100700 | 4305961985 | 2875 | 2870 | 2875 | 2865 | 11187 |
| 528 | 20231214 | 100600 | 4273872085 | 2865 | 2875 | 2880 | 2865 | 22786 |
| 529 | 20231214 | 100500 | 4208430570 | 2875 | 2880 | 2880 | 2870 | 4296 |
| 530 | 20231214 | 100400 | 4196079110 | 2875 | 2880 | 2880 | 2875 | 9552 |
| 531 | 20231214 | 100300 | 4168612385 | 2880 | 2885 | 2885 | 2880 | 6607 |
| 532 | 20231214 | 100200 | 4149575725 | 2885 | 2880 | 2885 | 2875 | 12515 |
| 533 | 20231214 | 100100 | 4113538840 | 2880 | 2880 | 2885 | 2875 | 15797 |
| 534 | 20231214 | 100000 | 4068063770 | 2875 | 2885 | 2885 | 2875 | 17399 |
| 535 | 20231214 | 095900 | 4017995680 | 2885 | 2875 | 2885 | 2875 | 8959 |
| 536 | 20231214 | 095800 | 3992191475 | 2870 | 2870 | 2880 | 2865 | 15124 |
| 537 | 20231214 | 095700 | 3948785210 | 2865 | 2880 | 2880 | 2865 | 12704 |
| 538 | 20231214 | 095600 | 3912313520 | 2880 | 2885 | 2885 | 2875 | 15862 |
| 539 | 20231214 | 095500 | 3866612520 | 2890 | 2890 | 2890 | 2880 | 10057 |
| 540 | 20231214 | 095400 | 3837601040 | 2890 | 2890 | 2890 | 2880 | 10182 |
| 541 | 20231214 | 095300 | 3808205115 | 2890 | 2875 | 2890 | 2875 | 12718 |
| 542 | 20231214 | 095200 | 3771561830 | 2875 | 2895 | 2895 | 2870 | 47229 |
| 543 | 20231214 | 095100 | 3635486590 | 2890 | 2900 | 2905 | 2890 | 38909 |
| 544 | 20231214 | 095000 | 3522808685 | 2900 | 2920 | 2920 | 2900 | 51929 |
| 545 | 20231214 | 094900 | 3371745540 | 2920 | 2925 | 2930 | 2915 | 23427 |
| 546 | 20231214 | 094800 | 3303319775 | 2925 | 2930 | 2935 | 2920 | 29553 |
| 547 | 20231214 | 094700 | 3216847900 | 2930 | 2935 | 2940 | 2930 | 23904 |
| 548 | 20231214 | 094600 | 3146788180 | 2935 | 2930 | 2935 | 2925 | 12326 |
| 549 | 20231214 | 094500 | 3110671845 | 2930 | 2940 | 2945 | 2930 | 40078 |
| 550 | 20231214 | 094400 | 2993041295 | 2945 | 2940 | 2945 | 2935 | 9944 |
| 551 | 20231214 | 094300 | 2963805910 | 2935 | 2935 | 2940 | 2930 | 11611 |
| 552 | 20231214 | 094200 | 2929735565 | 2935 | 2925 | 2935 | 2925 | 11723 |
| 553 | 20231214 | 094100 | 2895384315 | 2930 | 2935 | 2940 | 2925 | 25825 |
| 554 | 20231214 | 094000 | 2819644420 | 2935 | 2945 | 2945 | 2935 | 4772 |
| 555 | 20231214 | 093900 | 2805603085 | 2945 | 2945 | 2945 | 2935 | 9285 |
| 556 | 20231214 | 093800 | 2778302485 | 2945 | 2935 | 2945 | 2935 | 6976 |
| 557 | 20231214 | 093700 | 2757798365 | 2940 | 2940 | 2950 | 2935 | 24629 |
| 558 | 20231214 | 093600 | 2685435200 | 2945 | 2955 | 2955 | 2940 | 14161 |
| 559 | 20231214 | 093500 | 2643728005 | 2945 | 2955 | 2955 | 2945 | 24819 |
| 560 | 20231214 | 093400 | 2570481275 | 2955 | 2950 | 2955 | 2940 | 20221 |
| 561 | 20231214 | 093300 | 2510922250 | 2950 | 2955 | 2960 | 2940 | 25460 |
| 562 | 20231214 | 093200 | 2435832730 | 2960 | 2965 | 2965 | 2950 | 21217 |
| 563 | 20231214 | 093100 | 2373120940 | 2965 | 2955 | 2965 | 2955 | 5271 |
| 564 | 20231214 | 093000 | 2357501930 | 2955 | 2960 | 2965 | 2945 | 24542 |
| 565 | 20231214 | 092900 | 2284994765 | 2960 | 2970 | 2970 | 2955 | 11880 |
| 566 | 20231214 | 092800 | 2249823640 | 2965 | 2990 | 2995 | 2965 | 17692 |
| 567 | 20231214 | 092700 | 2197085825 | 2995 | 3005 | 3005 | 2990 | 15845 |
| 568 | 20231214 | 092600 | 2149544870 | 3000 | 3010 | 3010 | 3000 | 6874 |
| 569 | 20231214 | 092500 | 2128881525 | 3005 | 3005 | 3015 | 3000 | 8663 |
| 570 | 20231214 | 092400 | 2102830240 | 3005 | 3005 | 3015 | 3000 | 12660 |
| 571 | 20231214 | 092300 | 2064770985 | 3010 | 3000 | 3020 | 3000 | 21390 |
| 572 | 20231214 | 092200 | 2000427690 | 3000 | 2995 | 3000 | 2985 | 26223 |
| 573 | 20231214 | 092100 | 1921940775 | 2995 | 2980 | 3000 | 2980 | 17379 |
| 574 | 20231214 | 092000 | 1869974205 | 2985 | 2980 | 2985 | 2965 | 12565 |
| 575 | 20231214 | 091900 | 1832587770 | 2980 | 2975 | 2985 | 2970 | 24401 |
| 576 | 20231214 | 091800 | 1759960045 | 2975 | 2970 | 2975 | 2965 | 9049 |
| 577 | 20231214 | 091700 | 1733079645 | 2970 | 2940 | 2970 | 2940 | 18126 |
| 578 | 20231214 | 091600 | 1679536300 | 2940 | 2940 | 2940 | 2930 | 24445 |
| 579 | 20231214 | 091500 | 1607757675 | 2935 | 2920 | 2940 | 2920 | 8250 |
| 580 | 20231214 | 091400 | 1583624715 | 2925 | 2960 | 2960 | 2920 | 39651 |
| 581 | 20231214 | 091300 | 1467410470 | 2945 | 2980 | 2980 | 2935 | 43635 |
| 582 | 20231214 | 091200 | 1338278890 | 2975 | 2975 | 3005 | 2955 | 46652 |
| 583 | 20231214 | 091100 | 1199234075 | 2975 | 2950 | 2975 | 2930 | 29225 |
| 584 | 20231214 | 091000 | 1112890565 | 2935 | 2935 | 2975 | 2920 | 86604 |
| 585 | 20231214 | 090900 | 858396910 | 2940 | 2940 | 2940 | 2940 | 0 |
| 586 | 20231214 | 090800 | 858396910 | 2940 | 2940 | 2940 | 2940 | 0 |
| 587 | 20231214 | 090700 | 858396910 | 2940 | 3020 | 3025 | 2940 | 37449 |
| 588 | 20231214 | 090600 | 746804250 | 3020 | 3055 | 3075 | 3010 | 30953 |
| 589 | 20231214 | 090500 | 652697055 | 3055 | 3030 | 3110 | 3000 | 57540 |
| 590 | 20231214 | 090400 | 477837925 | 3040 | 3110 | 3110 | 3010 | 50169 |
| 591 | 20231214 | 090300 | 324440675 | 3120 | 3145 | 3165 | 3110 | 33750 |
| 592 | 20231214 | 090200 | 218887275 | 3145 | 3210 | 3210 | 3120 | 28249 |
| 593 | 20231214 | 090100 | 129592565 | 3210 | 3235 | 3235 | 3195 | 19773 |
| 594 | 20231214 | 090000 | 66111630 | 3245 | 3265 | 3265 | 3230 | 18382 |