27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 185400 | 2275234759 | 720 | 720 | 720 | 720 | 14448 |
| 3 | 20241206 | 185300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20241206 | 185200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20241206 | 185100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20241206 | 185000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20241206 | 184900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20241206 | 184800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20241206 | 184700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20241206 | 184600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20241206 | 184500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20241206 | 184400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20241206 | 184300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20241206 | 184200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20241206 | 184100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20241206 | 184000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20241206 | 183900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20241206 | 183800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20241206 | 183700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20241206 | 183600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20241206 | 183500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20241206 | 183400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20241206 | 183300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20241206 | 183200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20241206 | 183100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20241206 | 183000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20241206 | 182900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20241206 | 182800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20241206 | 182700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20241206 | 182600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20241206 | 182500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20241206 | 182400 | 2275234759 | 720 | 720 | 720 | 720 | 14448 |
| 33 | 20241206 | 182300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20241206 | 182200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20241206 | 182100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20241206 | 182000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20241206 | 181900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20241206 | 181800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20241206 | 181700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20241206 | 181600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20241206 | 181500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20241206 | 181400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20241206 | 181300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20241206 | 181200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20241206 | 181100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20241206 | 181000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20241206 | 180900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20241206 | 180800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20241206 | 180700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20241206 | 180600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20241206 | 180500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20241206 | 180400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20241206 | 180300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20241206 | 180200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20241206 | 180100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20241206 | 180000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20241206 | 175900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20241206 | 175800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20241206 | 175700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20241206 | 175600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20241206 | 175500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20241206 | 175400 | 2275234759 | 720 | 720 | 720 | 720 | 14448 |
| 63 | 20241206 | 175300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20241206 | 175200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20241206 | 175100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20241206 | 175000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20241206 | 174900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20241206 | 174800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20241206 | 174700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20241206 | 174600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20241206 | 174500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20241206 | 174400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20241206 | 174300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20241206 | 174200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20241206 | 174100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20241206 | 174000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20241206 | 173900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20241206 | 173800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20241206 | 173700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20241206 | 173600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20241206 | 173500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20241206 | 173400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20241206 | 173300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20241206 | 173200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20241206 | 173100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20241206 | 173000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20241206 | 172900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20241206 | 172800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20241206 | 172700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20241206 | 172600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20241206 | 172500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20241206 | 172400 | 2275234759 | 720 | 720 | 720 | 720 | 14448 |
| 93 | 20241206 | 172300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20241206 | 172200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20241206 | 172100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20241206 | 172000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20241206 | 171900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20241206 | 171800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20241206 | 171700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20241206 | 171600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20241206 | 171500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20241206 | 171400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20241206 | 171300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20241206 | 171200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20241206 | 171100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20241206 | 171000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20241206 | 170900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20241206 | 170800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20241206 | 170700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20241206 | 170600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20241206 | 170500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20241206 | 170400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20241206 | 170300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20241206 | 170200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20241206 | 170100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20241206 | 170000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20241206 | 165900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20241206 | 165800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20241206 | 165700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20241206 | 165600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20241206 | 165500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20241206 | 165400 | 2275234759 | 720 | 720 | 720 | 720 | 14448 |
| 123 | 20241206 | 165300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20241206 | 165200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20241206 | 165100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20241206 | 165000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20241206 | 164900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20241206 | 164800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20241206 | 164700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20241206 | 164600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20241206 | 164500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20241206 | 164400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20241206 | 164300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20241206 | 164200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20241206 | 164100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20241206 | 164000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20241206 | 163900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20241206 | 163800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20241206 | 163700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20241206 | 163600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20241206 | 163500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20241206 | 163400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20241206 | 163300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20241206 | 163200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20241206 | 163100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20241206 | 163000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20241206 | 162900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20241206 | 162800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20241206 | 162700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20241206 | 162600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20241206 | 162500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20241206 | 162400 | 2275234759 | 720 | 720 | 720 | 720 | 14448 |
| 153 | 20241206 | 162300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20241206 | 162200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20241206 | 162100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20241206 | 162000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20241206 | 161900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20241206 | 161800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20241206 | 161700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20241206 | 161600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20241206 | 161500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20241206 | 161400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20241206 | 161300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20241206 | 161200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20241206 | 161100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20241206 | 161000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20241206 | 160900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20241206 | 160800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20241206 | 160700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20241206 | 160600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20241206 | 160500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20241206 | 160400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20241206 | 160300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20241206 | 160200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20241206 | 160100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20241206 | 160000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20241206 | 155900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20241206 | 155800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20241206 | 155700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20241206 | 155600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20241206 | 155500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20241206 | 155400 | 2275234759 | 720 | 720 | 720 | 720 | 14448 |
| 183 | 20241206 | 155300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20241206 | 155200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20241206 | 155100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20241206 | 155000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20241206 | 154900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20241206 | 154800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20241206 | 154700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20241206 | 154600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20241206 | 154500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20241206 | 154400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20241206 | 154300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20241206 | 154200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20241206 | 154100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20241206 | 154000 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20241206 | 153900 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20241206 | 153800 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20241206 | 153700 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20241206 | 153600 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20241206 | 153500 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20241206 | 153400 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20241206 | 153300 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20241206 | 153200 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20241206 | 153100 | 2275234759 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20241206 | 153000 | 2275234759 | 720 | 720 | 720 | 720 | 14448 |
| 207 | 20241206 | 152900 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 208 | 20241206 | 152800 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 209 | 20241206 | 152700 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 210 | 20241206 | 152600 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 211 | 20241206 | 152500 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 212 | 20241206 | 152400 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 213 | 20241206 | 152300 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 214 | 20241206 | 152200 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 215 | 20241206 | 152100 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 216 | 20241206 | 152000 | 2264832199 | 731 | 731 | 731 | 731 | 0 |
| 217 | 20241206 | 151900 | 2264832199 | 731 | 732 | 732 | 722 | 1598 |
| 218 | 20241206 | 151800 | 2263674931 | 732 | 734 | 734 | 725 | 4881 |
| 219 | 20241206 | 151700 | 2260132529 | 730 | 731 | 735 | 730 | 4965 |
| 220 | 20241206 | 151600 | 2256507963 | 736 | 735 | 736 | 731 | 5103 |
| 221 | 20241206 | 151500 | 2252773203 | 736 | 739 | 739 | 736 | 1718 |
| 222 | 20241206 | 151400 | 2251508097 | 738 | 741 | 742 | 738 | 975 |
| 223 | 20241206 | 151300 | 2250786533 | 742 | 741 | 743 | 741 | 208 |
| 224 | 20241206 | 151200 | 2250632382 | 744 | 744 | 744 | 744 | 0 |
| 225 | 20241206 | 151100 | 2250632382 | 744 | 744 | 744 | 744 | 0 |
| 226 | 20241206 | 151000 | 2250632382 | 744 | 741 | 744 | 741 | 55 |
| 227 | 20241206 | 150900 | 2250591621 | 744 | 743 | 744 | 743 | 271 |
| 228 | 20241206 | 150800 | 2250390267 | 743 | 743 | 743 | 743 | 1 |
| 229 | 20241206 | 150700 | 2250389524 | 742 | 741 | 742 | 741 | 4266 |
| 230 | 20241206 | 150600 | 2247228417 | 741 | 739 | 742 | 739 | 91 |
| 231 | 20241206 | 150500 | 2247160985 | 742 | 743 | 743 | 739 | 4 |
| 232 | 20241206 | 150400 | 2247158022 | 743 | 743 | 743 | 739 | 120 |
| 233 | 20241206 | 150300 | 2247069326 | 739 | 746 | 746 | 739 | 8834 |
| 234 | 20241206 | 150200 | 2240520067 | 746 | 750 | 750 | 746 | 3014 |
| 235 | 20241206 | 150100 | 2238265464 | 749 | 749 | 749 | 749 | 54 |
| 236 | 20241206 | 150000 | 2238225018 | 752 | 752 | 752 | 752 | 0 |
| 237 | 20241206 | 145900 | 2238225018 | 752 | 752 | 752 | 752 | 3 |
| 238 | 20241206 | 145800 | 2238222762 | 752 | 746 | 752 | 746 | 289 |
| 239 | 20241206 | 145700 | 2238006980 | 748 | 752 | 753 | 748 | 4422 |
| 240 | 20241206 | 145600 | 2234692838 | 754 | 751 | 754 | 751 | 3164 |
| 241 | 20241206 | 145500 | 2232310984 | 755 | 755 | 755 | 755 | 0 |
| 242 | 20241206 | 145400 | 2232310984 | 755 | 754 | 755 | 754 | 100 |
| 243 | 20241206 | 145300 | 2232235494 | 755 | 755 | 755 | 751 | 39 |
| 244 | 20241206 | 145200 | 2232206053 | 755 | 755 | 755 | 755 | 1000 |
| 245 | 20241206 | 145100 | 2231451053 | 755 | 755 | 755 | 755 | 0 |
| 246 | 20241206 | 145000 | 2231451053 | 755 | 755 | 755 | 755 | 0 |
| 247 | 20241206 | 144900 | 2231451053 | 755 | 749 | 755 | 749 | 2099 |
| 248 | 20241206 | 144800 | 2229867967 | 749 | 743 | 749 | 743 | 990 |
| 249 | 20241206 | 144700 | 2229128199 | 743 | 743 | 743 | 743 | 1 |
| 250 | 20241206 | 144600 | 2229127456 | 743 | 742 | 743 | 740 | 131 |
| 251 | 20241206 | 144500 | 2229030269 | 743 | 744 | 744 | 743 | 4454 |
| 252 | 20241206 | 144400 | 2225720514 | 746 | 747 | 747 | 744 | 133 |
| 253 | 20241206 | 144300 | 2225621295 | 744 | 746 | 747 | 744 | 1615 |
| 254 | 20241206 | 144200 | 2224415092 | 747 | 748 | 748 | 747 | 1273 |
| 255 | 20241206 | 144100 | 2223464159 | 747 | 747 | 748 | 746 | 1410 |
| 256 | 20241206 | 144000 | 2222411016 | 747 | 747 | 747 | 747 | 0 |
| 257 | 20241206 | 143900 | 2222411016 | 747 | 747 | 747 | 747 | 3 |
| 258 | 20241206 | 143800 | 2222408775 | 749 | 744 | 749 | 743 | 1449 |
| 259 | 20241206 | 143700 | 2221330095 | 745 | 744 | 745 | 743 | 701 |
| 260 | 20241206 | 143600 | 2220809132 | 746 | 744 | 746 | 744 | 101 |
| 261 | 20241206 | 143500 | 2220733986 | 744 | 746 | 746 | 744 | 33 |
| 262 | 20241206 | 143400 | 2220709394 | 745 | 743 | 746 | 743 | 2996 |
| 263 | 20241206 | 143300 | 2218477639 | 744 | 743 | 744 | 743 | 3406 |
| 264 | 20241206 | 143200 | 2215946980 | 744 | 744 | 744 | 744 | 0 |
| 265 | 20241206 | 143100 | 2215946980 | 744 | 744 | 744 | 744 | 0 |
| 266 | 20241206 | 143000 | 2215946980 | 744 | 744 | 744 | 744 | 1 |
| 267 | 20241206 | 142900 | 2215946236 | 745 | 745 | 745 | 745 | 0 |
| 268 | 20241206 | 142800 | 2215946236 | 745 | 745 | 745 | 745 | 0 |
| 269 | 20241206 | 142700 | 2215946236 | 745 | 741 | 745 | 739 | 3638 |
| 270 | 20241206 | 142600 | 2213251560 | 745 | 741 | 745 | 741 | 7851 |
| 271 | 20241206 | 142500 | 2207426076 | 741 | 742 | 742 | 741 | 1133 |
| 272 | 20241206 | 142400 | 2206585991 | 744 | 742 | 744 | 742 | 2 |
| 273 | 20241206 | 142300 | 2206584505 | 746 | 743 | 746 | 743 | 1043 |
| 274 | 20241206 | 142200 | 2205809553 | 746 | 746 | 746 | 746 | 0 |
| 275 | 20241206 | 142100 | 2205809553 | 746 | 746 | 746 | 746 | 1 |
| 276 | 20241206 | 142000 | 2205808807 | 742 | 740 | 747 | 740 | 664 |
| 277 | 20241206 | 141900 | 2205316438 | 747 | 747 | 747 | 747 | 502 |
| 278 | 20241206 | 141800 | 2204941444 | 755 | 750 | 755 | 739 | 27954 |
| 279 | 20241206 | 141700 | 2184074056 | 750 | 751 | 751 | 749 | 2071 |
| 280 | 20241206 | 141600 | 2182520619 | 751 | 764 | 764 | 751 | 10768 |
| 281 | 20241206 | 141500 | 2174337754 | 765 | 764 | 765 | 764 | 1306 |
| 282 | 20241206 | 141400 | 2173339661 | 764 | 766 | 766 | 760 | 4827 |
| 283 | 20241206 | 141300 | 2169665917 | 761 | 756 | 766 | 756 | 8212 |
| 284 | 20241206 | 141200 | 2163414917 | 756 | 748 | 756 | 748 | 12855 |
| 285 | 20241206 | 141100 | 2153760407 | 748 | 742 | 748 | 742 | 976 |
| 286 | 20241206 | 141000 | 2153032699 | 748 | 749 | 749 | 744 | 2889 |
| 287 | 20241206 | 140900 | 2150882779 | 751 | 750 | 751 | 750 | 16244 |
| 288 | 20241206 | 140800 | 2138698584 | 751 | 748 | 751 | 748 | 2212 |
| 289 | 20241206 | 140700 | 2137038799 | 750 | 750 | 750 | 748 | 8 |
| 290 | 20241206 | 140600 | 2137032801 | 750 | 750 | 750 | 750 | 1059 |
| 291 | 20241206 | 140500 | 2136238551 | 748 | 748 | 749 | 748 | 4062 |
| 292 | 20241206 | 140400 | 2133200102 | 748 | 750 | 750 | 748 | 19317 |
| 293 | 20241206 | 140300 | 2118730812 | 750 | 746 | 750 | 746 | 7589 |
| 294 | 20241206 | 140200 | 2113066069 | 746 | 744 | 746 | 744 | 1349 |
| 295 | 20241206 | 140100 | 2112060657 | 744 | 738 | 744 | 738 | 969 |
| 296 | 20241206 | 140000 | 2111342838 | 737 | 738 | 738 | 737 | 2020 |
| 297 | 20241206 | 135900 | 2109854068 | 738 | 739 | 739 | 738 | 1386 |
| 298 | 20241206 | 135800 | 2108831170 | 739 | 739 | 739 | 739 | 3 |
| 299 | 20241206 | 135700 | 2108828953 | 738 | 739 | 739 | 738 | 50 |
| 300 | 20241206 | 135600 | 2108792043 | 740 | 740 | 740 | 740 | 10 |
| 301 | 20241206 | 135500 | 2108784643 | 740 | 740 | 740 | 740 | 1701 |
| 302 | 20241206 | 135400 | 2107525903 | 740 | 740 | 740 | 740 | 0 |
| 303 | 20241206 | 135300 | 2107525903 | 740 | 740 | 740 | 740 | 157 |
| 304 | 20241206 | 135200 | 2107409723 | 740 | 740 | 740 | 740 | 343 |
| 305 | 20241206 | 135100 | 2107155903 | 740 | 739 | 740 | 739 | 528 |
| 306 | 20241206 | 135000 | 2106765639 | 741 | 741 | 741 | 741 | 16 |
| 307 | 20241206 | 134900 | 2106753783 | 742 | 738 | 742 | 738 | 644 |
| 308 | 20241206 | 134800 | 2106276931 | 738 | 736 | 738 | 736 | 4450 |
| 309 | 20241206 | 134700 | 2102994278 | 736 | 735 | 736 | 735 | 20 |
| 310 | 20241206 | 134600 | 2102979568 | 737 | 737 | 737 | 737 | 26 |
| 311 | 20241206 | 134500 | 2102960406 | 738 | 737 | 738 | 737 | 75 |
| 312 | 20241206 | 134400 | 2102905130 | 737 | 737 | 737 | 737 | 22 |
| 313 | 20241206 | 134300 | 2102888916 | 738 | 734 | 738 | 733 | 1285 |
| 314 | 20241206 | 134200 | 2101945910 | 734 | 731 | 734 | 731 | 1610 |
| 315 | 20241206 | 134100 | 2100768997 | 731 | 731 | 732 | 730 | 1687 |
| 316 | 20241206 | 134000 | 2099535801 | 733 | 733 | 733 | 733 | 0 |
| 317 | 20241206 | 133900 | 2099535801 | 733 | 733 | 733 | 733 | 4 |
| 318 | 20241206 | 133800 | 2099532869 | 732 | 732 | 732 | 732 | 11 |
| 319 | 20241206 | 133700 | 2099524817 | 735 | 734 | 735 | 731 | 758 |
| 320 | 20241206 | 133600 | 2098969155 | 735 | 735 | 735 | 735 | 0 |
| 321 | 20241206 | 133500 | 2098969155 | 735 | 734 | 735 | 734 | 300 |
| 322 | 20241206 | 133400 | 2098748748 | 734 | 731 | 735 | 731 | 3 |
| 323 | 20241206 | 133300 | 2098746548 | 737 | 733 | 737 | 733 | 4206 |
| 324 | 20241206 | 133200 | 2095663530 | 737 | 732 | 737 | 732 | 7752 |
| 325 | 20241206 | 133100 | 2089984938 | 732 | 732 | 732 | 732 | 68 |
| 326 | 20241206 | 133000 | 2089935162 | 731 | 732 | 732 | 731 | 2290 |
| 327 | 20241206 | 132900 | 2088259102 | 733 | 732 | 733 | 731 | 625 |
| 328 | 20241206 | 132800 | 2087801626 | 731 | 731 | 732 | 731 | 2262 |
| 329 | 20241206 | 132700 | 2086148003 | 731 | 731 | 731 | 731 | 9 |
| 330 | 20241206 | 132600 | 2086141424 | 731 | 731 | 731 | 731 | 10515 |
| 331 | 20241206 | 132500 | 2078454959 | 731 | 731 | 731 | 731 | 0 |
| 332 | 20241206 | 132400 | 2078454959 | 731 | 730 | 731 | 730 | 111 |
| 333 | 20241206 | 132300 | 2078373829 | 732 | 732 | 732 | 732 | 0 |
| 334 | 20241206 | 132200 | 2078373829 | 732 | 732 | 732 | 732 | 973 |
| 335 | 20241206 | 132100 | 2077661593 | 732 | 732 | 732 | 732 | 0 |
| 336 | 20241206 | 132000 | 2077661593 | 732 | 732 | 732 | 732 | 637 |
| 337 | 20241206 | 131900 | 2077195309 | 735 | 735 | 735 | 735 | 7 |
| 338 | 20241206 | 131800 | 2077190164 | 735 | 736 | 736 | 735 | 11424 |
| 339 | 20241206 | 131700 | 2068793523 | 735 | 736 | 736 | 735 | 12008 |
| 340 | 20241206 | 131600 | 2059957642 | 735 | 735 | 735 | 735 | 2 |
| 341 | 20241206 | 131500 | 2059956172 | 733 | 733 | 750 | 731 | 8060 |
| 342 | 20241206 | 131400 | 2053961128 | 732 | 730 | 732 | 730 | 689 |
| 343 | 20241206 | 131300 | 2053457996 | 726 | 726 | 726 | 726 | 2129 |
| 344 | 20241206 | 131200 | 2051912342 | 726 | 724 | 726 | 724 | 1134 |
| 345 | 20241206 | 131100 | 2051091324 | 722 | 722 | 722 | 722 | 167 |
| 346 | 20241206 | 131000 | 2050970750 | 722 | 721 | 722 | 721 | 288 |
| 347 | 20241206 | 130900 | 2050763097 | 722 | 721 | 722 | 721 | 16 |
| 348 | 20241206 | 130800 | 2050751553 | 721 | 722 | 723 | 721 | 114 |
| 349 | 20241206 | 130700 | 2050669191 | 724 | 724 | 724 | 724 | 7 |
| 350 | 20241206 | 130600 | 2050664123 | 724 | 722 | 724 | 722 | 11 |
| 351 | 20241206 | 130500 | 2050656167 | 722 | 728 | 728 | 720 | 31200 |
| 352 | 20241206 | 130400 | 2028168924 | 729 | 729 | 729 | 729 | 0 |
| 353 | 20241206 | 130300 | 2028168924 | 729 | 729 | 729 | 729 | 10 |
| 354 | 20241206 | 130200 | 2028161634 | 733 | 733 | 733 | 733 | 0 |
| 355 | 20241206 | 130100 | 2028161634 | 733 | 733 | 733 | 733 | 1 |
| 356 | 20241206 | 130000 | 2028160901 | 733 | 726 | 733 | 726 | 2 |
| 357 | 20241206 | 125900 | 2028159442 | 727 | 727 | 727 | 723 | 164 |
| 358 | 20241206 | 125800 | 2028040378 | 727 | 725 | 727 | 725 | 569 |
| 359 | 20241206 | 125700 | 2027627335 | 725 | 724 | 725 | 724 | 1031 |
| 360 | 20241206 | 125600 | 2026880860 | 724 | 724 | 724 | 724 | 0 |
| 361 | 20241206 | 125500 | 2026880860 | 724 | 723 | 724 | 723 | 760 |
| 362 | 20241206 | 125400 | 2026331378 | 723 | 723 | 723 | 723 | 0 |
| 363 | 20241206 | 125300 | 2026331378 | 723 | 723 | 723 | 723 | 0 |
| 364 | 20241206 | 125200 | 2026331378 | 723 | 723 | 723 | 723 | 2 |
| 365 | 20241206 | 125100 | 2026329932 | 723 | 721 | 723 | 721 | 9 |
| 366 | 20241206 | 125000 | 2026323441 | 723 | 721 | 723 | 721 | 33 |
| 367 | 20241206 | 124900 | 2026299646 | 723 | 723 | 723 | 723 | 2 |
| 368 | 20241206 | 124800 | 2026298200 | 723 | 722 | 723 | 721 | 8142 |
| 369 | 20241206 | 124700 | 2020426038 | 723 | 723 | 723 | 723 | 5 |
| 370 | 20241206 | 124600 | 2020422423 | 723 | 723 | 723 | 723 | 3 |
| 371 | 20241206 | 124500 | 2020420254 | 724 | 724 | 724 | 724 | 0 |
| 372 | 20241206 | 124400 | 2020420254 | 724 | 724 | 724 | 724 | 1 |
| 373 | 20241206 | 124300 | 2020419530 | 723 | 723 | 723 | 723 | 11 |
| 374 | 20241206 | 124200 | 2020411577 | 723 | 722 | 723 | 721 | 1780 |
| 375 | 20241206 | 124100 | 2019127423 | 722 | 722 | 723 | 722 | 263 |
| 376 | 20241206 | 124000 | 2018937536 | 723 | 723 | 723 | 723 | 12 |
| 377 | 20241206 | 123900 | 2018928860 | 724 | 722 | 724 | 722 | 3 |
| 378 | 20241206 | 123800 | 2018926691 | 724 | 723 | 724 | 721 | 5771 |
| 379 | 20241206 | 123700 | 2014759732 | 724 | 722 | 725 | 722 | 353 |
| 380 | 20241206 | 123600 | 2014504228 | 723 | 724 | 724 | 723 | 2020 |
| 381 | 20241206 | 123500 | 2013043549 | 724 | 726 | 726 | 724 | 3518 |
| 382 | 20241206 | 123400 | 2010495023 | 728 | 728 | 728 | 728 | 0 |
| 383 | 20241206 | 123300 | 2010495023 | 728 | 728 | 728 | 728 | 0 |
| 384 | 20241206 | 123200 | 2010495023 | 728 | 728 | 728 | 728 | 20 |
| 385 | 20241206 | 123100 | 2010480463 | 728 | 728 | 728 | 728 | 0 |
| 386 | 20241206 | 123000 | 2010480463 | 728 | 728 | 728 | 728 | 1 |
| 387 | 20241206 | 122900 | 2010479735 | 725 | 726 | 726 | 725 | 10521 |
| 388 | 20241206 | 122800 | 2002851072 | 726 | 726 | 726 | 726 | 1 |
| 389 | 20241206 | 122700 | 2002850346 | 726 | 726 | 726 | 726 | 1456 |
| 390 | 20241206 | 122600 | 2001793290 | 727 | 727 | 727 | 727 | 604 |
| 391 | 20241206 | 122500 | 2001354182 | 727 | 726 | 727 | 726 | 680 |
| 392 | 20241206 | 122400 | 2000859873 | 725 | 725 | 725 | 725 | 50 |
| 393 | 20241206 | 122300 | 2000823623 | 727 | 726 | 727 | 725 | 2349 |
| 394 | 20241206 | 122200 | 1999119595 | 726 | 726 | 726 | 726 | 280 |
| 395 | 20241206 | 122100 | 1998916315 | 726 | 727 | 727 | 726 | 20 |
| 396 | 20241206 | 122000 | 1998901785 | 727 | 727 | 727 | 727 | 105 |
| 397 | 20241206 | 121900 | 1998825450 | 727 | 727 | 727 | 727 | 135 |
| 398 | 20241206 | 121800 | 1998727305 | 727 | 727 | 727 | 727 | 0 |
| 399 | 20241206 | 121700 | 1998727305 | 727 | 727 | 727 | 727 | 1 |
| 400 | 20241206 | 121600 | 1998726578 | 727 | 727 | 727 | 727 | 0 |
| 401 | 20241206 | 121500 | 1998726578 | 727 | 727 | 729 | 727 | 39 |
| 402 | 20241206 | 121400 | 1998698223 | 729 | 727 | 729 | 725 | 747 |
| 403 | 20241206 | 121300 | 1998155939 | 728 | 726 | 728 | 726 | 3 |
| 404 | 20241206 | 121200 | 1998153758 | 726 | 727 | 728 | 726 | 24557 |
| 405 | 20241206 | 121100 | 1980279425 | 726 | 726 | 726 | 726 | 10 |
| 406 | 20241206 | 121000 | 1980272165 | 726 | 725 | 726 | 725 | 105 |
| 407 | 20241206 | 120900 | 1980196030 | 725 | 727 | 727 | 725 | 2 |
| 408 | 20241206 | 120800 | 1980194578 | 726 | 727 | 727 | 725 | 4754 |
| 409 | 20241206 | 120700 | 1976740453 | 727 | 729 | 729 | 727 | 6193 |
| 410 | 20241206 | 120600 | 1972227770 | 729 | 729 | 729 | 729 | 50 |
| 411 | 20241206 | 120500 | 1972191320 | 729 | 729 | 729 | 729 | 1082 |
| 412 | 20241206 | 120400 | 1971402542 | 729 | 730 | 731 | 729 | 2664 |
| 413 | 20241206 | 120300 | 1969459481 | 730 | 731 | 731 | 730 | 8375 |
| 414 | 20241206 | 120200 | 1963344940 | 731 | 732 | 732 | 731 | 3419 |
| 415 | 20241206 | 120100 | 1960845291 | 732 | 735 | 735 | 732 | 3931 |
| 416 | 20241206 | 120000 | 1957963433 | 735 | 738 | 746 | 735 | 8272 |
| 417 | 20241206 | 115900 | 1951877574 | 738 | 738 | 738 | 738 | 1195 |
| 418 | 20241206 | 115800 | 1950995664 | 740 | 748 | 748 | 739 | 21459 |
| 419 | 20241206 | 115700 | 1935087305 | 748 | 748 | 748 | 748 | 1010 |
| 420 | 20241206 | 115600 | 1934331825 | 745 | 748 | 750 | 745 | 4862 |
| 421 | 20241206 | 115500 | 1930704901 | 748 | 745 | 748 | 745 | 4001 |
| 422 | 20241206 | 115400 | 1927724153 | 744 | 744 | 744 | 744 | 1200 |
| 423 | 20241206 | 115300 | 1926831353 | 744 | 745 | 745 | 744 | 96 |
| 424 | 20241206 | 115200 | 1926759848 | 745 | 744 | 745 | 744 | 557 |
| 425 | 20241206 | 115100 | 1926345339 | 744 | 744 | 744 | 744 | 50 |
| 426 | 20241206 | 115000 | 1926308139 | 744 | 744 | 744 | 744 | 20 |
| 427 | 20241206 | 114900 | 1926293259 | 744 | 744 | 744 | 744 | 1001 |
| 428 | 20241206 | 114800 | 1925548515 | 749 | 749 | 749 | 749 | 1 |
| 429 | 20241206 | 114700 | 1925547766 | 745 | 745 | 745 | 745 | 2695 |
| 430 | 20241206 | 114600 | 1923539991 | 745 | 745 | 745 | 745 | 0 |
| 431 | 20241206 | 114500 | 1923539991 | 745 | 745 | 745 | 745 | 2706 |
| 432 | 20241206 | 114400 | 1921524021 | 750 | 745 | 750 | 745 | 1000 |
| 433 | 20241206 | 114300 | 1920775978 | 743 | 743 | 743 | 743 | 0 |
| 434 | 20241206 | 114200 | 1920775978 | 743 | 743 | 743 | 743 | 800 |
| 435 | 20241206 | 114100 | 1920181578 | 742 | 742 | 742 | 742 | 95 |
| 436 | 20241206 | 114000 | 1920111088 | 741 | 741 | 741 | 741 | 64 |
| 437 | 20241206 | 113900 | 1920063664 | 741 | 742 | 742 | 741 | 158 |
| 438 | 20241206 | 113800 | 1919946438 | 740 | 741 | 741 | 740 | 135 |
| 439 | 20241206 | 113700 | 1919846437 | 740 | 740 | 740 | 740 | 0 |
| 440 | 20241206 | 113600 | 1919846437 | 740 | 740 | 741 | 740 | 1051 |
| 441 | 20241206 | 113500 | 1919068596 | 743 | 741 | 743 | 741 | 280 |
| 442 | 20241206 | 113400 | 1918861114 | 740 | 740 | 740 | 740 | 788 |
| 443 | 20241206 | 113300 | 1918277994 | 739 | 739 | 739 | 739 | 311 |
| 444 | 20241206 | 113200 | 1918048165 | 739 | 739 | 739 | 739 | 126 |
| 445 | 20241206 | 113100 | 1917955051 | 739 | 739 | 739 | 739 | 705 |
| 446 | 20241206 | 113000 | 1917434056 | 739 | 739 | 739 | 739 | 86 |
| 447 | 20241206 | 112900 | 1917370502 | 739 | 739 | 739 | 739 | 556 |
| 448 | 20241206 | 112800 | 1916959618 | 738 | 738 | 738 | 738 | 232 |
| 449 | 20241206 | 112700 | 1916788402 | 738 | 740 | 740 | 738 | 6342 |
| 450 | 20241206 | 112600 | 1912095756 | 741 | 742 | 742 | 741 | 1001 |
| 451 | 20241206 | 112500 | 1911353914 | 742 | 744 | 744 | 742 | 1561 |
| 452 | 20241206 | 112400 | 1910195252 | 744 | 744 | 744 | 743 | 1011 |
| 453 | 20241206 | 112300 | 1909443188 | 744 | 745 | 745 | 744 | 2518 |
| 454 | 20241206 | 112200 | 1907569424 | 747 | 745 | 747 | 744 | 3636 |
| 455 | 20241206 | 112100 | 1904857355 | 745 | 747 | 747 | 745 | 4124 |
| 456 | 20241206 | 112000 | 1901782791 | 747 | 749 | 749 | 747 | 1665 |
| 457 | 20241206 | 111900 | 1900538314 | 753 | 748 | 755 | 748 | 803 |
| 458 | 20241206 | 111800 | 1899932339 | 755 | 755 | 755 | 747 | 3984 |
| 459 | 20241206 | 111700 | 1896929502 | 756 | 748 | 756 | 747 | 2595 |
| 460 | 20241206 | 111600 | 1894991000 | 747 | 749 | 749 | 747 | 5556 |
| 461 | 20241206 | 111500 | 1890833583 | 749 | 752 | 757 | 749 | 716 |
| 462 | 20241206 | 111400 | 1890295818 | 759 | 755 | 759 | 753 | 3329 |
| 463 | 20241206 | 111300 | 1887785694 | 755 | 752 | 755 | 750 | 4586 |
| 464 | 20241206 | 111200 | 1884331727 | 750 | 750 | 754 | 750 | 1368 |
| 465 | 20241206 | 111100 | 1883305723 | 749 | 752 | 754 | 749 | 3301 |
| 466 | 20241206 | 111000 | 1880828039 | 756 | 763 | 763 | 751 | 33291 |
| 467 | 20241206 | 110900 | 1855678101 | 758 | 756 | 763 | 750 | 16393 |
| 468 | 20241206 | 110800 | 1843330324 | 757 | 760 | 763 | 750 | 14719 |
| 469 | 20241206 | 110700 | 1832186846 | 763 | 760 | 769 | 759 | 12800 |
| 470 | 20241206 | 110600 | 1822439206 | 761 | 762 | 769 | 755 | 19970 |
| 471 | 20241206 | 110500 | 1807216255 | 769 | 747 | 769 | 747 | 6775 |
| 472 | 20241206 | 110400 | 1802112488 | 750 | 742 | 756 | 741 | 6639 |
| 473 | 20241206 | 110300 | 1797160903 | 750 | 761 | 769 | 741 | 21817 |
| 474 | 20241206 | 110200 | 1780689354 | 763 | 759 | 763 | 758 | 9491 |
| 475 | 20241206 | 110100 | 1773480641 | 761 | 755 | 763 | 754 | 25432 |
| 476 | 20241206 | 110000 | 1754279551 | 755 | 769 | 770 | 753 | 14591 |
| 477 | 20241206 | 105900 | 1743160617 | 766 | 766 | 770 | 766 | 3114 |
| 478 | 20241206 | 105800 | 1740772377 | 769 | 778 | 778 | 764 | 2562 |
| 479 | 20241206 | 105700 | 1738785591 | 777 | 775 | 780 | 760 | 23655 |
| 480 | 20241206 | 105600 | 1720372849 | 758 | 773 | 775 | 753 | 17628 |
| 481 | 20241206 | 105500 | 1706843499 | 772 | 771 | 775 | 758 | 11555 |
| 482 | 20241206 | 105400 | 1697924993 | 758 | 746 | 771 | 743 | 14765 |
| 483 | 20241206 | 105300 | 1686693715 | 748 | 748 | 748 | 742 | 471 |
| 484 | 20241206 | 105200 | 1686341995 | 748 | 748 | 748 | 748 | 498 |
| 485 | 20241206 | 105100 | 1685969491 | 751 | 742 | 751 | 741 | 1518 |
| 486 | 20241206 | 105000 | 1684844601 | 741 | 741 | 746 | 741 | 3112 |
| 487 | 20241206 | 104900 | 1682532113 | 741 | 749 | 749 | 736 | 2373 |
| 488 | 20241206 | 104800 | 1680777851 | 734 | 766 | 771 | 734 | 23546 |
| 489 | 20241206 | 104700 | 1662940355 | 770 | 771 | 772 | 765 | 28389 |
| 490 | 20241206 | 104600 | 1641081901 | 772 | 767 | 775 | 763 | 13484 |
| 491 | 20241206 | 104500 | 1630700358 | 775 | 755 | 775 | 754 | 47403 |
| 492 | 20241206 | 104400 | 1594438171 | 760 | 737 | 761 | 734 | 11218 |
| 493 | 20241206 | 104300 | 1586019004 | 734 | 735 | 737 | 734 | 334 |
| 494 | 20241206 | 104200 | 1585773782 | 735 | 736 | 737 | 735 | 1659 |
| 495 | 20241206 | 104100 | 1584552897 | 736 | 739 | 739 | 736 | 3303 |
| 496 | 20241206 | 104000 | 1582112964 | 739 | 739 | 739 | 739 | 178 |
| 497 | 20241206 | 103900 | 1581981422 | 739 | 739 | 740 | 739 | 713 |
| 498 | 20241206 | 103800 | 1581454371 | 739 | 736 | 739 | 736 | 1150 |
| 499 | 20241206 | 103700 | 1580607431 | 735 | 735 | 735 | 735 | 500 |
| 500 | 20241206 | 103600 | 1580239931 | 735 | 735 | 735 | 735 | 1751 |
| 501 | 20241206 | 103500 | 1578952946 | 735 | 737 | 737 | 735 | 2425 |
| 502 | 20241206 | 103400 | 1577167527 | 737 | 736 | 737 | 736 | 1554 |
| 503 | 20241206 | 103300 | 1576022230 | 737 | 737 | 737 | 737 | 0 |
| 504 | 20241206 | 103200 | 1576022230 | 737 | 734 | 737 | 734 | 1177 |
| 505 | 20241206 | 103100 | 1575157683 | 733 | 736 | 739 | 733 | 9039 |
| 506 | 20241206 | 103000 | 1568500732 | 733 | 733 | 734 | 732 | 4095 |
| 507 | 20241206 | 102900 | 1565499903 | 732 | 732 | 732 | 732 | 505 |
| 508 | 20241206 | 102800 | 1565130243 | 732 | 733 | 733 | 732 | 169 |
| 509 | 20241206 | 102700 | 1565006419 | 733 | 733 | 733 | 733 | 392 |
| 510 | 20241206 | 102600 | 1564719083 | 732 | 735 | 735 | 732 | 3308 |
| 511 | 20241206 | 102500 | 1562295326 | 735 | 734 | 735 | 732 | 6138 |
| 512 | 20241206 | 102400 | 1557794944 | 735 | 736 | 736 | 735 | 6787 |
| 513 | 20241206 | 102300 | 1552803591 | 739 | 743 | 743 | 736 | 1884 |
| 514 | 20241206 | 102200 | 1551412747 | 741 | 740 | 742 | 740 | 400 |
| 515 | 20241206 | 102100 | 1551115991 | 740 | 737 | 740 | 736 | 4368 |
| 516 | 20241206 | 102000 | 1547887801 | 737 | 735 | 737 | 734 | 18308 |
| 517 | 20241206 | 101900 | 1534434605 | 736 | 737 | 739 | 735 | 3805 |
| 518 | 20241206 | 101800 | 1531632674 | 737 | 739 | 741 | 737 | 12899 |
| 519 | 20241206 | 101700 | 1522106824 | 739 | 749 | 749 | 739 | 3421 |
| 520 | 20241206 | 101600 | 1519567694 | 749 | 755 | 764 | 746 | 24303 |
| 521 | 20241206 | 101500 | 1501197415 | 755 | 745 | 760 | 745 | 6043 |
| 522 | 20241206 | 101400 | 1496643472 | 744 | 747 | 747 | 742 | 7133 |
| 523 | 20241206 | 101300 | 1491334315 | 747 | 751 | 763 | 746 | 12470 |
| 524 | 20241206 | 101200 | 1481982571 | 751 | 749 | 754 | 749 | 986 |
| 525 | 20241206 | 101100 | 1481241466 | 748 | 747 | 748 | 747 | 34 |
| 526 | 20241206 | 101000 | 1481216066 | 747 | 744 | 749 | 744 | 3592 |
| 527 | 20241206 | 100900 | 1478537597 | 744 | 755 | 755 | 744 | 5027 |
| 528 | 20241206 | 100800 | 1474781705 | 755 | 765 | 766 | 755 | 10963 |
| 529 | 20241206 | 100700 | 1466439051 | 769 | 753 | 769 | 751 | 18516 |
| 530 | 20241206 | 100600 | 1452319745 | 750 | 740 | 750 | 740 | 2623 |
| 531 | 20241206 | 100500 | 1450371013 | 739 | 740 | 740 | 739 | 4017 |
| 532 | 20241206 | 100400 | 1447401448 | 739 | 738 | 740 | 738 | 547 |
| 533 | 20241206 | 100300 | 1446996739 | 738 | 736 | 740 | 736 | 2368 |
| 534 | 20241206 | 100200 | 1445251013 | 736 | 734 | 737 | 734 | 4675 |
| 535 | 20241206 | 100100 | 1441810412 | 734 | 732 | 735 | 732 | 1281 |
| 536 | 20241206 | 100000 | 1440869569 | 731 | 729 | 732 | 728 | 4706 |
| 537 | 20241206 | 095900 | 1437430204 | 728 | 725 | 734 | 725 | 4857 |
| 538 | 20241206 | 095800 | 1433897822 | 724 | 726 | 726 | 724 | 3205 |
| 539 | 20241206 | 095700 | 1431572094 | 726 | 726 | 726 | 725 | 348 |
| 540 | 20241206 | 095600 | 1431319456 | 726 | 723 | 726 | 721 | 8919 |
| 541 | 20241206 | 095500 | 1424872006 | 723 | 726 | 726 | 723 | 19956 |
| 542 | 20241206 | 095400 | 1410416549 | 726 | 723 | 728 | 723 | 664 |
| 543 | 20241206 | 095300 | 1409934278 | 724 | 723 | 727 | 723 | 21298 |
| 544 | 20241206 | 095200 | 1394520910 | 722 | 722 | 722 | 720 | 7459 |
| 545 | 20241206 | 095100 | 1389140671 | 722 | 721 | 722 | 720 | 4104 |
| 546 | 20241206 | 095000 | 1386180546 | 720 | 721 | 721 | 720 | 6808 |
| 547 | 20241206 | 094900 | 1381277728 | 720 | 725 | 725 | 720 | 26278 |
| 548 | 20241206 | 094800 | 1362312725 | 725 | 733 | 734 | 725 | 17256 |
| 549 | 20241206 | 094700 | 1349734442 | 734 | 734 | 734 | 734 | 0 |
| 550 | 20241206 | 094600 | 1349734442 | 734 | 738 | 738 | 734 | 21125 |
| 551 | 20241206 | 094500 | 1334200518 | 738 | 736 | 739 | 735 | 7280 |
| 552 | 20241206 | 094400 | 1328831058 | 736 | 738 | 738 | 735 | 16519 |
| 553 | 20241206 | 094300 | 1316676198 | 738 | 747 | 750 | 738 | 28488 |
| 554 | 20241206 | 094200 | 1295526541 | 747 | 751 | 751 | 747 | 18069 |
| 555 | 20241206 | 094100 | 1281984739 | 751 | 756 | 759 | 751 | 39244 |
| 556 | 20241206 | 094000 | 1252374149 | 757 | 759 | 763 | 757 | 24871 |
| 557 | 20241206 | 093900 | 1233496011 | 759 | 764 | 764 | 759 | 2762 |
| 558 | 20241206 | 093800 | 1231391565 | 760 | 756 | 760 | 754 | 12588 |
| 559 | 20241206 | 093700 | 1221859907 | 755 | 758 | 760 | 754 | 34513 |
| 560 | 20241206 | 093600 | 1195780935 | 754 | 773 | 773 | 754 | 50990 |
| 561 | 20241206 | 093500 | 1156842212 | 773 | 780 | 780 | 771 | 68808 |
| 562 | 20241206 | 093400 | 1103606823 | 780 | 777 | 780 | 777 | 61173 |
| 563 | 20241206 | 093300 | 1055918025 | 776 | 777 | 778 | 776 | 10878 |
| 564 | 20241206 | 093200 | 1047470761 | 778 | 781 | 781 | 777 | 7405 |
| 565 | 20241206 | 093100 | 1041700284 | 782 | 782 | 786 | 781 | 6603 |
| 566 | 20241206 | 093000 | 1036523178 | 783 | 787 | 787 | 783 | 5009 |
| 567 | 20241206 | 092900 | 1032593271 | 786 | 780 | 790 | 780 | 12266 |
| 568 | 20241206 | 092800 | 1022964499 | 780 | 781 | 781 | 772 | 44046 |
| 569 | 20241206 | 092700 | 988787090 | 781 | 788 | 788 | 781 | 4251 |
| 570 | 20241206 | 092600 | 985453282 | 789 | 790 | 790 | 788 | 7507 |
| 571 | 20241206 | 092500 | 979527736 | 790 | 785 | 794 | 784 | 3465 |
| 572 | 20241206 | 092400 | 976790578 | 785 | 796 | 799 | 783 | 27817 |
| 573 | 20241206 | 092300 | 954725971 | 796 | 792 | 799 | 788 | 23304 |
| 574 | 20241206 | 092200 | 936195994 | 791 | 785 | 793 | 781 | 16455 |
| 575 | 20241206 | 092100 | 923234921 | 781 | 777 | 785 | 774 | 32667 |
| 576 | 20241206 | 092000 | 897827397 | 778 | 788 | 790 | 778 | 11861 |
| 577 | 20241206 | 091900 | 888519321 | 790 | 782 | 790 | 776 | 11649 |
| 578 | 20241206 | 091800 | 879420365 | 782 | 792 | 795 | 780 | 31534 |
| 579 | 20241206 | 091700 | 854644948 | 792 | 797 | 797 | 792 | 7691 |
| 580 | 20241206 | 091600 | 848523703 | 798 | 804 | 804 | 797 | 15969 |
| 581 | 20241206 | 091500 | 835740815 | 803 | 816 | 816 | 796 | 30775 |
| 582 | 20241206 | 091400 | 811044118 | 816 | 783 | 820 | 783 | 82454 |
| 583 | 20241206 | 091300 | 744363350 | 788 | 787 | 791 | 775 | 25125 |
| 584 | 20241206 | 091200 | 724734670 | 792 | 812 | 815 | 781 | 64053 |
| 585 | 20241206 | 091100 | 673791655 | 811 | 815 | 820 | 770 | 89639 |
| 586 | 20241206 | 091000 | 600784953 | 810 | 810 | 810 | 810 | 0 |
| 587 | 20241206 | 090900 | 600784953 | 810 | 810 | 810 | 810 | 0 |
| 588 | 20241206 | 090800 | 600784953 | 810 | 766 | 810 | 765 | 83555 |
| 589 | 20241206 | 090700 | 536415987 | 766 | 766 | 766 | 766 | 0 |
| 590 | 20241206 | 090600 | 536415987 | 766 | 819 | 824 | 766 | 129744 |
| 591 | 20241206 | 090500 | 430289306 | 815 | 815 | 815 | 815 | 0 |
| 592 | 20241206 | 090400 | 430289306 | 815 | 777 | 815 | 755 | 70414 |
| 593 | 20241206 | 090300 | 374898535 | 779 | 810 | 812 | 779 | 178023 |
| 594 | 20241206 | 090200 | 231559591 | 807 | 807 | 807 | 807 | 0 |
| 595 | 20241206 | 090100 | 231559591 | 807 | 736 | 807 | 734 | 208180 |
| 596 | 20241206 | 090000 | 70675405 | 734 | 734 | 736 | 716 | 96408 |