31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 185400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 11682 |
| 3 | 20240605 | 185300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240605 | 185200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240605 | 185100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240605 | 185000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240605 | 184900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240605 | 184800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240605 | 184700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240605 | 184600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240605 | 184500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240605 | 184400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240605 | 184300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240605 | 184200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240605 | 184100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240605 | 184000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240605 | 183900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240605 | 183800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240605 | 183700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240605 | 183600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240605 | 183500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240605 | 183400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240605 | 183300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240605 | 183200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240605 | 183100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240605 | 183000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240605 | 182900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240605 | 182800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240605 | 182700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240605 | 182600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240605 | 182500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240605 | 182400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 11682 |
| 33 | 20240605 | 182300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240605 | 182200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240605 | 182100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240605 | 182000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240605 | 181900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240605 | 181800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240605 | 181700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240605 | 181600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240605 | 181500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240605 | 181400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240605 | 181300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240605 | 181200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240605 | 181100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240605 | 181000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240605 | 180900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240605 | 180800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240605 | 180700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240605 | 180600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240605 | 180500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240605 | 180400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240605 | 180300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240605 | 180200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240605 | 180100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240605 | 180000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240605 | 175900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240605 | 175800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240605 | 175700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240605 | 175600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240605 | 175500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240605 | 175400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 11682 |
| 63 | 20240605 | 175300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240605 | 175200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240605 | 175100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240605 | 175000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240605 | 174900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240605 | 174800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240605 | 174700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240605 | 174600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240605 | 174500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240605 | 174400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240605 | 174300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240605 | 174200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240605 | 174100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240605 | 174000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240605 | 173900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240605 | 173800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240605 | 173700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240605 | 173600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240605 | 173500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240605 | 173400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240605 | 173300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240605 | 173200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240605 | 173100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240605 | 173000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240605 | 172900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240605 | 172800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240605 | 172700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240605 | 172600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240605 | 172500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240605 | 172400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 11682 |
| 93 | 20240605 | 172300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240605 | 172200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240605 | 172100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240605 | 172000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240605 | 171900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240605 | 171800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240605 | 171700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240605 | 171600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240605 | 171500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240605 | 171400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240605 | 171300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240605 | 171200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240605 | 171100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240605 | 171000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240605 | 170900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240605 | 170800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240605 | 170700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240605 | 170600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240605 | 170500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240605 | 170400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240605 | 170300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240605 | 170200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240605 | 170100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240605 | 170000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240605 | 165900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240605 | 165800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240605 | 165700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240605 | 165600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240605 | 165500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240605 | 165400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 11682 |
| 123 | 20240605 | 165300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240605 | 165200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240605 | 165100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240605 | 165000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240605 | 164900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240605 | 164800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240605 | 164700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240605 | 164600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240605 | 164500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240605 | 164400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240605 | 164300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240605 | 164200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240605 | 164100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240605 | 164000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240605 | 163900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240605 | 163800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240605 | 163700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240605 | 163600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240605 | 163500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240605 | 163400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240605 | 163300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240605 | 163200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240605 | 163100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240605 | 163000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240605 | 162900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240605 | 162800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240605 | 162700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240605 | 162600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240605 | 162500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240605 | 162400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 11682 |
| 153 | 20240605 | 162300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240605 | 162200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240605 | 162100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240605 | 162000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240605 | 161900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240605 | 161800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240605 | 161700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240605 | 161600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240605 | 161500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240605 | 161400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240605 | 161300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240605 | 161200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240605 | 161100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240605 | 161000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240605 | 160900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240605 | 160800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240605 | 160700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240605 | 160600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240605 | 160500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240605 | 160400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240605 | 160300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240605 | 160200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240605 | 160100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240605 | 160000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240605 | 155900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240605 | 155800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240605 | 155700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240605 | 155600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240605 | 155500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240605 | 155400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 11682 |
| 183 | 20240605 | 155300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240605 | 155200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240605 | 155100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240605 | 155000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240605 | 154900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240605 | 154800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240605 | 154700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240605 | 154600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240605 | 154500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240605 | 154400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240605 | 154300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240605 | 154200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240605 | 154100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240605 | 154000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240605 | 153900 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240605 | 153800 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240605 | 153700 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240605 | 153600 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240605 | 153500 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240605 | 153400 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240605 | 153300 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240605 | 153200 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240605 | 153100 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240605 | 153000 | 1102936910 | 14500 | 14500 | 14500 | 14500 | 11682 |
| 207 | 20240605 | 152900 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20240605 | 152800 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20240605 | 152700 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20240605 | 152600 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20240605 | 152500 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20240605 | 152400 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 213 | 20240605 | 152300 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20240605 | 152200 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20240605 | 152100 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20240605 | 152000 | 933547910 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20240605 | 151900 | 933547910 | 14530 | 14530 | 14540 | 14530 | 10 |
| 218 | 20240605 | 151800 | 933402570 | 14530 | 14530 | 14540 | 14530 | 171 |
| 219 | 20240605 | 151700 | 930917930 | 14530 | 14530 | 14540 | 14530 | 268 |
| 220 | 20240605 | 151600 | 927023640 | 14540 | 14530 | 14540 | 14530 | 13 |
| 221 | 20240605 | 151500 | 926834630 | 14540 | 14530 | 14540 | 14530 | 96 |
| 222 | 20240605 | 151400 | 925439310 | 14530 | 14530 | 14540 | 14530 | 4 |
| 223 | 20240605 | 151300 | 925381180 | 14530 | 14530 | 14540 | 14530 | 69 |
| 224 | 20240605 | 151200 | 924378570 | 14530 | 14530 | 14540 | 14530 | 47 |
| 225 | 20240605 | 151100 | 923695240 | 14530 | 14530 | 14530 | 14530 | 73 |
| 226 | 20240605 | 151000 | 922634550 | 14530 | 14540 | 14540 | 14520 | 55 |
| 227 | 20240605 | 150900 | 921835390 | 14530 | 14530 | 14530 | 14520 | 666 |
| 228 | 20240605 | 150800 | 912158720 | 14530 | 14530 | 14530 | 14530 | 4 |
| 229 | 20240605 | 150700 | 912100600 | 14530 | 14530 | 14540 | 14530 | 143 |
| 230 | 20240605 | 150600 | 910022460 | 14540 | 14550 | 14560 | 14540 | 373 |
| 231 | 20240605 | 150500 | 904597040 | 14550 | 14540 | 14560 | 14540 | 152 |
| 232 | 20240605 | 150400 | 902385420 | 14540 | 14540 | 14540 | 14540 | 5 |
| 233 | 20240605 | 150300 | 902312720 | 14540 | 14550 | 14550 | 14540 | 556 |
| 234 | 20240605 | 150200 | 894226790 | 14540 | 14530 | 14550 | 14530 | 1368 |
| 235 | 20240605 | 150100 | 874343600 | 14530 | 14530 | 14530 | 14530 | 167 |
| 236 | 20240605 | 150000 | 871917090 | 14530 | 14530 | 14540 | 14530 | 10 |
| 237 | 20240605 | 145900 | 871771770 | 14540 | 14530 | 14540 | 14530 | 271 |
| 238 | 20240605 | 145800 | 867834030 | 14530 | 14530 | 14530 | 14530 | 5 |
| 239 | 20240605 | 145700 | 867761380 | 14530 | 14530 | 14530 | 14530 | 271 |
| 240 | 20240605 | 145600 | 863823750 | 14530 | 14530 | 14530 | 14530 | 3 |
| 241 | 20240605 | 145500 | 863780160 | 14530 | 14520 | 14540 | 14520 | 147 |
| 242 | 20240605 | 145400 | 861642860 | 14520 | 14530 | 14530 | 14520 | 2167 |
| 243 | 20240605 | 145300 | 830177890 | 14520 | 14530 | 14530 | 14520 | 183 |
| 244 | 20240605 | 145200 | 827520260 | 14530 | 14530 | 14530 | 14530 | 36 |
| 245 | 20240605 | 145100 | 826997180 | 14540 | 14540 | 14540 | 14540 | 2 |
| 246 | 20240605 | 145000 | 826968100 | 14550 | 14550 | 14550 | 14550 | 1 |
| 247 | 20240605 | 144900 | 826953550 | 14550 | 14560 | 14560 | 14550 | 104 |
| 248 | 20240605 | 144800 | 825440300 | 14560 | 14550 | 14560 | 14550 | 2 |
| 249 | 20240605 | 144700 | 825411190 | 14550 | 14550 | 14560 | 14520 | 1730 |
| 250 | 20240605 | 144600 | 800272820 | 14560 | 14550 | 14560 | 14550 | 45 |
| 251 | 20240605 | 144500 | 799618040 | 14550 | 14560 | 14560 | 14550 | 11 |
| 252 | 20240605 | 144400 | 799457980 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240605 | 144300 | 799457980 | 14550 | 14550 | 14550 | 14550 | 42 |
| 254 | 20240605 | 144200 | 798846880 | 14560 | 14550 | 14560 | 14550 | 13 |
| 255 | 20240605 | 144100 | 798657700 | 14560 | 14550 | 14560 | 14550 | 16 |
| 256 | 20240605 | 144000 | 798424890 | 14550 | 14530 | 14550 | 14530 | 302 |
| 257 | 20240605 | 143900 | 794036690 | 14540 | 14550 | 14550 | 14530 | 835 |
| 258 | 20240605 | 143800 | 781902440 | 14550 | 14530 | 14550 | 14530 | 1019 |
| 259 | 20240605 | 143700 | 767095930 | 14530 | 14530 | 14530 | 14530 | 49 |
| 260 | 20240605 | 143600 | 766383960 | 14530 | 14530 | 14530 | 14530 | 42 |
| 261 | 20240605 | 143500 | 765773700 | 14540 | 14550 | 14550 | 14540 | 41 |
| 262 | 20240605 | 143400 | 765177550 | 14540 | 14540 | 14540 | 14540 | 10 |
| 263 | 20240605 | 143300 | 765032150 | 14550 | 14530 | 14560 | 14530 | 12 |
| 264 | 20240605 | 143200 | 764857740 | 14540 | 14530 | 14560 | 14530 | 314 |
| 265 | 20240605 | 143100 | 760294690 | 14530 | 14530 | 14530 | 14530 | 53 |
| 266 | 20240605 | 143000 | 759524600 | 14560 | 14530 | 14560 | 14520 | 435 |
| 267 | 20240605 | 142900 | 753205000 | 14530 | 14530 | 14530 | 14530 | 0 |
| 268 | 20240605 | 142800 | 753205000 | 14530 | 14560 | 14560 | 14530 | 143 |
| 269 | 20240605 | 142700 | 751124720 | 14570 | 14570 | 14570 | 14570 | 27 |
| 270 | 20240605 | 142600 | 750731330 | 14570 | 14580 | 14580 | 14570 | 7 |
| 271 | 20240605 | 142500 | 750629320 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20240605 | 142400 | 750629320 | 14580 | 14580 | 14580 | 14580 | 0 |
| 273 | 20240605 | 142300 | 750629320 | 14580 | 14580 | 14580 | 14580 | 4 |
| 274 | 20240605 | 142200 | 750571000 | 14580 | 14580 | 14580 | 14580 | 2 |
| 275 | 20240605 | 142100 | 750541840 | 14580 | 14540 | 14580 | 14540 | 1150 |
| 276 | 20240605 | 142000 | 733816310 | 14570 | 14570 | 14570 | 14570 | 9 |
| 277 | 20240605 | 141900 | 733685180 | 14570 | 14570 | 14570 | 14570 | 50 |
| 278 | 20240605 | 141800 | 732956680 | 14570 | 14550 | 14570 | 14550 | 58 |
| 279 | 20240605 | 141700 | 732112740 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240605 | 141600 | 732112740 | 14550 | 14550 | 14550 | 14550 | 1 |
| 281 | 20240605 | 141500 | 732098190 | 14560 | 14560 | 14560 | 14550 | 103 |
| 282 | 20240605 | 141400 | 730598930 | 14570 | 14570 | 14570 | 14570 | 67 |
| 283 | 20240605 | 141300 | 729622740 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20240605 | 141200 | 729622740 | 14570 | 14570 | 14570 | 14570 | 80 |
| 285 | 20240605 | 141100 | 728457140 | 14580 | 14570 | 14580 | 14570 | 169 |
| 286 | 20240605 | 141000 | 725994780 | 14560 | 14570 | 14570 | 14560 | 9 |
| 287 | 20240605 | 140900 | 725863720 | 14570 | 14570 | 14570 | 14570 | 204 |
| 288 | 20240605 | 140800 | 722891440 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20240605 | 140700 | 722891440 | 14570 | 14540 | 14570 | 14520 | 444 |
| 290 | 20240605 | 140600 | 716440990 | 14540 | 14560 | 14570 | 14540 | 436 |
| 291 | 20240605 | 140500 | 710091850 | 14570 | 14570 | 14570 | 14570 | 118 |
| 292 | 20240605 | 140400 | 708372590 | 14570 | 14580 | 14580 | 14570 | 104 |
| 293 | 20240605 | 140300 | 706857280 | 14580 | 14580 | 14580 | 14580 | 53 |
| 294 | 20240605 | 140200 | 706084540 | 14590 | 14550 | 14590 | 14550 | 797 |
| 295 | 20240605 | 140100 | 694477250 | 14560 | 14550 | 14560 | 14540 | 611 |
| 296 | 20240605 | 140000 | 685589070 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20240605 | 135900 | 685589070 | 14540 | 14540 | 14540 | 14540 | 16 |
| 298 | 20240605 | 135800 | 685356430 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20240605 | 135700 | 685356430 | 14540 | 14540 | 14540 | 14520 | 418 |
| 300 | 20240605 | 135600 | 679286690 | 14540 | 14530 | 14540 | 14530 | 50 |
| 301 | 20240605 | 135500 | 678559840 | 14540 | 14530 | 14540 | 14530 | 5 |
| 302 | 20240605 | 135400 | 678487150 | 14530 | 14530 | 14530 | 14520 | 89 |
| 303 | 20240605 | 135300 | 677193990 | 14540 | 14530 | 14540 | 14530 | 39 |
| 304 | 20240605 | 135200 | 676627280 | 14530 | 14540 | 14540 | 14530 | 107 |
| 305 | 20240605 | 135100 | 675072500 | 14540 | 14540 | 14540 | 14540 | 27 |
| 306 | 20240605 | 135000 | 674679920 | 14550 | 14540 | 14550 | 14530 | 68 |
| 307 | 20240605 | 134900 | 673691810 | 14540 | 14540 | 14540 | 14540 | 38 |
| 308 | 20240605 | 134800 | 673139290 | 14550 | 14540 | 14550 | 14540 | 7 |
| 309 | 20240605 | 134700 | 673037500 | 14540 | 14540 | 14540 | 14540 | 3 |
| 310 | 20240605 | 134600 | 672993880 | 14540 | 14550 | 14550 | 14540 | 8 |
| 311 | 20240605 | 134500 | 672877510 | 14550 | 14540 | 14550 | 14540 | 7 |
| 312 | 20240605 | 134400 | 672775690 | 14560 | 14540 | 14560 | 14540 | 51 |
| 313 | 20240605 | 134300 | 672033650 | 14540 | 14540 | 14560 | 14540 | 46 |
| 314 | 20240605 | 134200 | 671363950 | 14540 | 14540 | 14550 | 14540 | 7 |
| 315 | 20240605 | 134100 | 671262140 | 14530 | 14530 | 14530 | 14530 | 3 |
| 316 | 20240605 | 134000 | 671218550 | 14570 | 14560 | 14570 | 14530 | 1251 |
| 317 | 20240605 | 133900 | 653033600 | 14560 | 14560 | 14560 | 14560 | 6 |
| 318 | 20240605 | 133800 | 652946240 | 14560 | 14560 | 14560 | 14560 | 8 |
| 319 | 20240605 | 133700 | 652829760 | 14560 | 14560 | 14560 | 14560 | 6 |
| 320 | 20240605 | 133600 | 652742400 | 14560 | 14550 | 14570 | 14550 | 18 |
| 321 | 20240605 | 133500 | 652480330 | 14550 | 14550 | 14550 | 14550 | 6 |
| 322 | 20240605 | 133400 | 652393030 | 14550 | 14570 | 14570 | 14550 | 108 |
| 323 | 20240605 | 133300 | 650819550 | 14570 | 14550 | 14570 | 14550 | 6 |
| 324 | 20240605 | 133200 | 650732180 | 14550 | 14560 | 14560 | 14550 | 33 |
| 325 | 20240605 | 133100 | 650251740 | 14560 | 14560 | 14570 | 14560 | 11 |
| 326 | 20240605 | 133000 | 650091540 | 14560 | 14570 | 14570 | 14560 | 57 |
| 327 | 20240605 | 132900 | 649261100 | 14560 | 14550 | 14570 | 14550 | 180 |
| 328 | 20240605 | 132800 | 646641100 | 14560 | 14550 | 14560 | 14550 | 257 |
| 329 | 20240605 | 132700 | 642901490 | 14540 | 14540 | 14540 | 14540 | 40 |
| 330 | 20240605 | 132600 | 642319890 | 14550 | 14550 | 14550 | 14550 | 1 |
| 331 | 20240605 | 132500 | 642305340 | 14540 | 14540 | 14540 | 14540 | 0 |
| 332 | 20240605 | 132400 | 642305340 | 14540 | 14540 | 14540 | 14540 | 1 |
| 333 | 20240605 | 132300 | 642290800 | 14550 | 14550 | 14550 | 14550 | 0 |
| 334 | 20240605 | 132200 | 642290800 | 14550 | 14540 | 14550 | 14540 | 102 |
| 335 | 20240605 | 132100 | 640807700 | 14550 | 14550 | 14550 | 14550 | 10 |
| 336 | 20240605 | 132000 | 640662200 | 14550 | 14550 | 14550 | 14550 | 10 |
| 337 | 20240605 | 131900 | 640516700 | 14550 | 14540 | 14550 | 14530 | 504 |
| 338 | 20240605 | 131800 | 633188400 | 14550 | 14550 | 14550 | 14550 | 0 |
| 339 | 20240605 | 131700 | 633188400 | 14550 | 14550 | 14550 | 14550 | 5 |
| 340 | 20240605 | 131600 | 633115650 | 14550 | 14550 | 14550 | 14550 | 5 |
| 341 | 20240605 | 131500 | 633042900 | 14550 | 14550 | 14550 | 14550 | 13 |
| 342 | 20240605 | 131400 | 632853750 | 14550 | 14550 | 14550 | 14550 | 109 |
| 343 | 20240605 | 131300 | 631267800 | 14550 | 14540 | 14550 | 14540 | 46 |
| 344 | 20240605 | 131200 | 630598930 | 14530 | 14530 | 14530 | 14530 | 114 |
| 345 | 20240605 | 131100 | 628942510 | 14550 | 14540 | 14550 | 14540 | 203 |
| 346 | 20240605 | 131000 | 625990860 | 14550 | 14540 | 14550 | 14540 | 60 |
| 347 | 20240605 | 130900 | 625118440 | 14540 | 14550 | 14550 | 14530 | 346 |
| 348 | 20240605 | 130800 | 620087300 | 14560 | 14560 | 14560 | 14560 | 26 |
| 349 | 20240605 | 130700 | 619708740 | 14560 | 14560 | 14560 | 14560 | 33 |
| 350 | 20240605 | 130600 | 619228260 | 14570 | 14570 | 14570 | 14570 | 0 |
| 351 | 20240605 | 130500 | 619228260 | 14570 | 14560 | 14570 | 14560 | 6 |
| 352 | 20240605 | 130400 | 619140880 | 14570 | 14570 | 14570 | 14570 | 0 |
| 353 | 20240605 | 130300 | 619140880 | 14570 | 14560 | 14570 | 14560 | 10 |
| 354 | 20240605 | 130200 | 618995270 | 14560 | 14560 | 14560 | 14560 | 4 |
| 355 | 20240605 | 130100 | 618937030 | 14560 | 14560 | 14560 | 14560 | 10 |
| 356 | 20240605 | 130000 | 618791430 | 14570 | 14560 | 14570 | 14560 | 64 |
| 357 | 20240605 | 125900 | 617859580 | 14560 | 14560 | 14560 | 14560 | 5 |
| 358 | 20240605 | 125800 | 617786780 | 14570 | 14570 | 14570 | 14570 | 5 |
| 359 | 20240605 | 125700 | 617713930 | 14560 | 14560 | 14560 | 14560 | 10 |
| 360 | 20240605 | 125600 | 617568330 | 14560 | 14560 | 14560 | 14560 | 7 |
| 361 | 20240605 | 125500 | 617466410 | 14560 | 14560 | 14560 | 14560 | 1 |
| 362 | 20240605 | 125400 | 617451850 | 14570 | 14560 | 14570 | 14560 | 54 |
| 363 | 20240605 | 125300 | 616665570 | 14550 | 14580 | 14580 | 14550 | 91 |
| 364 | 20240605 | 125200 | 615339960 | 14560 | 14560 | 14560 | 14560 | 0 |
| 365 | 20240605 | 125100 | 615339960 | 14560 | 14560 | 14560 | 14560 | 449 |
| 366 | 20240605 | 125000 | 608802520 | 14560 | 14570 | 14570 | 14560 | 125 |
| 367 | 20240605 | 124900 | 606981810 | 14560 | 14560 | 14560 | 14560 | 0 |
| 368 | 20240605 | 124800 | 606981810 | 14560 | 14560 | 14560 | 14560 | 0 |
| 369 | 20240605 | 124700 | 606981810 | 14560 | 14580 | 14580 | 14560 | 137 |
| 370 | 20240605 | 124600 | 604985090 | 14580 | 14570 | 14580 | 14570 | 19 |
| 371 | 20240605 | 124500 | 604708210 | 14570 | 14570 | 14570 | 14570 | 0 |
| 372 | 20240605 | 124400 | 604708210 | 14570 | 14570 | 14570 | 14560 | 178 |
| 373 | 20240605 | 124300 | 602116230 | 14570 | 14570 | 14570 | 14570 | 0 |
| 374 | 20240605 | 124200 | 602116230 | 14570 | 14570 | 14570 | 14570 | 0 |
| 375 | 20240605 | 124100 | 602116230 | 14570 | 14570 | 14570 | 14570 | 52 |
| 376 | 20240605 | 124000 | 601358590 | 14560 | 14560 | 14560 | 14560 | 110 |
| 377 | 20240605 | 123900 | 599756990 | 14560 | 14560 | 14560 | 14560 | 5 |
| 378 | 20240605 | 123800 | 599684190 | 14560 | 14560 | 14560 | 14560 | 35 |
| 379 | 20240605 | 123700 | 599174590 | 14560 | 14540 | 14560 | 14540 | 30 |
| 380 | 20240605 | 123600 | 598738190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 381 | 20240605 | 123500 | 598738190 | 14560 | 14550 | 14560 | 14530 | 458 |
| 382 | 20240605 | 123400 | 592076930 | 14560 | 14560 | 14560 | 14560 | 0 |
| 383 | 20240605 | 123300 | 592076930 | 14560 | 14560 | 14560 | 14560 | 1 |
| 384 | 20240605 | 123200 | 592062370 | 14550 | 14550 | 14550 | 14550 | 141 |
| 385 | 20240605 | 123100 | 590010820 | 14550 | 14560 | 14560 | 14550 | 297 |
| 386 | 20240605 | 123000 | 585689390 | 14560 | 14550 | 14560 | 14550 | 14 |
| 387 | 20240605 | 122900 | 585485590 | 14560 | 14560 | 14560 | 14560 | 252 |
| 388 | 20240605 | 122800 | 581816470 | 14560 | 14560 | 14560 | 14560 | 33 |
| 389 | 20240605 | 122700 | 581335990 | 14580 | 14560 | 14580 | 14560 | 65 |
| 390 | 20240605 | 122600 | 580389490 | 14560 | 14570 | 14580 | 14560 | 161 |
| 391 | 20240605 | 122500 | 578044630 | 14580 | 14580 | 14580 | 14580 | 1 |
| 392 | 20240605 | 122400 | 578030050 | 14570 | 14580 | 14580 | 14570 | 64 |
| 393 | 20240605 | 122300 | 577097550 | 14580 | 14570 | 14580 | 14570 | 186 |
| 394 | 20240605 | 122200 | 574387470 | 14570 | 14570 | 14570 | 14570 | 0 |
| 395 | 20240605 | 122100 | 574387470 | 14570 | 14580 | 14580 | 14570 | 133 |
| 396 | 20240605 | 122000 | 572448530 | 14590 | 14590 | 14590 | 14590 | 4 |
| 397 | 20240605 | 121900 | 572390170 | 14590 | 14580 | 14590 | 14580 | 222 |
| 398 | 20240605 | 121800 | 569152840 | 14580 | 14580 | 14580 | 14580 | 100 |
| 399 | 20240605 | 121700 | 567694840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 400 | 20240605 | 121600 | 567694840 | 14590 | 14590 | 14590 | 14590 | 0 |
| 401 | 20240605 | 121500 | 567694840 | 14590 | 14580 | 14590 | 14580 | 723 |
| 402 | 20240605 | 121400 | 557153280 | 14570 | 14570 | 14570 | 14570 | 42 |
| 403 | 20240605 | 121300 | 556541340 | 14570 | 14570 | 14570 | 14570 | 15 |
| 404 | 20240605 | 121200 | 556322790 | 14580 | 14580 | 14580 | 14580 | 42 |
| 405 | 20240605 | 121100 | 555710430 | 14570 | 14570 | 14570 | 14570 | 0 |
| 406 | 20240605 | 121000 | 555710430 | 14570 | 14570 | 14570 | 14570 | 9 |
| 407 | 20240605 | 120900 | 555579300 | 14590 | 14580 | 14590 | 14580 | 94 |
| 408 | 20240605 | 120800 | 554208730 | 14580 | 14580 | 14580 | 14580 | 20 |
| 409 | 20240605 | 120700 | 553917130 | 14580 | 14570 | 14580 | 14570 | 10 |
| 410 | 20240605 | 120600 | 553771410 | 14560 | 14570 | 14570 | 14560 | 77 |
| 411 | 20240605 | 120500 | 552650050 | 14570 | 14570 | 14570 | 14570 | 28 |
| 412 | 20240605 | 120400 | 552242090 | 14580 | 14590 | 14590 | 14580 | 193 |
| 413 | 20240605 | 120300 | 549427930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 414 | 20240605 | 120200 | 549427930 | 14590 | 14590 | 14590 | 14590 | 0 |
| 415 | 20240605 | 120100 | 549427930 | 14590 | 14590 | 14590 | 14590 | 167 |
| 416 | 20240605 | 120000 | 546991400 | 14590 | 14590 | 14590 | 14590 | 185 |
| 417 | 20240605 | 115900 | 544292250 | 14580 | 14580 | 14580 | 14580 | 0 |
| 418 | 20240605 | 115800 | 544292250 | 14580 | 14580 | 14590 | 14580 | 252 |
| 419 | 20240605 | 115700 | 540617970 | 14580 | 14580 | 14580 | 14580 | 356 |
| 420 | 20240605 | 115600 | 535427490 | 14590 | 14590 | 14590 | 14590 | 5 |
| 421 | 20240605 | 115500 | 535354540 | 14590 | 14590 | 14590 | 14580 | 345 |
| 422 | 20240605 | 115400 | 530324040 | 14590 | 14590 | 14590 | 14590 | 46 |
| 423 | 20240605 | 115300 | 529652900 | 14590 | 14590 | 14590 | 14590 | 0 |
| 424 | 20240605 | 115200 | 529652900 | 14590 | 14590 | 14590 | 14590 | 22 |
| 425 | 20240605 | 115100 | 529331920 | 14600 | 14600 | 14600 | 14600 | 0 |
| 426 | 20240605 | 115000 | 529331920 | 14600 | 14600 | 14600 | 14600 | 15 |
| 427 | 20240605 | 114900 | 529112920 | 14610 | 14610 | 14610 | 14610 | 6 |
| 428 | 20240605 | 114800 | 529025260 | 14580 | 14600 | 14600 | 14580 | 58 |
| 429 | 20240605 | 114700 | 528179060 | 14600 | 14600 | 14610 | 14600 | 468 |
| 430 | 20240605 | 114600 | 521345950 | 14600 | 14600 | 14600 | 14600 | 0 |
| 431 | 20240605 | 114500 | 521345950 | 14600 | 14590 | 14600 | 14590 | 41 |
| 432 | 20240605 | 114400 | 520747550 | 14590 | 14590 | 14590 | 14590 | 222 |
| 433 | 20240605 | 114300 | 517508570 | 14600 | 14600 | 14600 | 14600 | 0 |
| 434 | 20240605 | 114200 | 517508570 | 14600 | 14590 | 14600 | 14590 | 191 |
| 435 | 20240605 | 114100 | 514721870 | 14600 | 14600 | 14600 | 14600 | 111 |
| 436 | 20240605 | 114000 | 513101270 | 14600 | 14600 | 14600 | 14600 | 1 |
| 437 | 20240605 | 113900 | 513086670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 438 | 20240605 | 113800 | 513086670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 439 | 20240605 | 113700 | 513086670 | 14600 | 14600 | 14600 | 14600 | 0 |
| 440 | 20240605 | 113600 | 513086670 | 14600 | 14590 | 14600 | 14590 | 35 |
| 441 | 20240605 | 113500 | 512576010 | 14590 | 14600 | 14600 | 14590 | 17 |
| 442 | 20240605 | 113400 | 512327910 | 14600 | 14600 | 14600 | 14600 | 19 |
| 443 | 20240605 | 113300 | 512050510 | 14600 | 14600 | 14600 | 14600 | 82 |
| 444 | 20240605 | 113200 | 510853310 | 14600 | 14600 | 14600 | 14600 | 0 |
| 445 | 20240605 | 113100 | 510853310 | 14600 | 14590 | 14600 | 14590 | 67 |
| 446 | 20240605 | 113000 | 509875310 | 14610 | 14610 | 14610 | 14610 | 20 |
| 447 | 20240605 | 112900 | 509583110 | 14610 | 14610 | 14610 | 14610 | 105 |
| 448 | 20240605 | 112800 | 508049060 | 14620 | 14610 | 14620 | 14610 | 153 |
| 449 | 20240605 | 112700 | 505813700 | 14610 | 14610 | 14610 | 14610 | 0 |
| 450 | 20240605 | 112600 | 505813700 | 14610 | 14590 | 14610 | 14580 | 176 |
| 451 | 20240605 | 112500 | 503246520 | 14610 | 14600 | 14610 | 14590 | 43 |
| 452 | 20240605 | 112400 | 502619080 | 14620 | 14620 | 14620 | 14620 | 0 |
| 453 | 20240605 | 112300 | 502619080 | 14620 | 14610 | 14620 | 14600 | 203 |
| 454 | 20240605 | 112200 | 499655150 | 14620 | 14620 | 14630 | 14620 | 104 |
| 455 | 20240605 | 112100 | 498134660 | 14630 | 14630 | 14630 | 14630 | 1 |
| 456 | 20240605 | 112000 | 498120030 | 14600 | 14610 | 14630 | 14600 | 56 |
| 457 | 20240605 | 111900 | 497301810 | 14630 | 14620 | 14630 | 14600 | 172 |
| 458 | 20240605 | 111800 | 494790380 | 14630 | 14630 | 14630 | 14610 | 5 |
| 459 | 20240605 | 111700 | 494717250 | 14600 | 14620 | 14620 | 14600 | 80 |
| 460 | 20240605 | 111600 | 493548690 | 14640 | 14620 | 14640 | 14620 | 21 |
| 461 | 20240605 | 111500 | 493241650 | 14640 | 14640 | 14640 | 14640 | 43 |
| 462 | 20240605 | 111400 | 492612130 | 14650 | 14630 | 14650 | 14620 | 200 |
| 463 | 20240605 | 111300 | 489684470 | 14630 | 14620 | 14630 | 14580 | 440 |
| 464 | 20240605 | 111200 | 483259360 | 14630 | 14630 | 14630 | 14630 | 3 |
| 465 | 20240605 | 111100 | 483215470 | 14640 | 14650 | 14650 | 14640 | 12 |
| 466 | 20240605 | 111000 | 483039680 | 14650 | 14630 | 14650 | 14570 | 733 |
| 467 | 20240605 | 110900 | 472346570 | 14650 | 14630 | 14650 | 14630 | 43 |
| 468 | 20240605 | 110800 | 471717460 | 14650 | 14650 | 14650 | 14650 | 0 |
| 469 | 20240605 | 110700 | 471717460 | 14650 | 14650 | 14650 | 14650 | 0 |
| 470 | 20240605 | 110600 | 471717460 | 14650 | 14660 | 14660 | 14650 | 24 |
| 471 | 20240605 | 110500 | 471365820 | 14660 | 14660 | 14660 | 14660 | 0 |
| 472 | 20240605 | 110400 | 471365820 | 14660 | 14650 | 14660 | 14650 | 4 |
| 473 | 20240605 | 110300 | 471307210 | 14650 | 14660 | 14660 | 14650 | 56 |
| 474 | 20240605 | 110200 | 470486650 | 14660 | 14650 | 14660 | 14650 | 49 |
| 475 | 20240605 | 110100 | 469768730 | 14650 | 14650 | 14650 | 14650 | 1 |
| 476 | 20240605 | 110000 | 469754080 | 14650 | 14650 | 14650 | 14650 | 2 |
| 477 | 20240605 | 105900 | 469724780 | 14640 | 14640 | 14640 | 14640 | 19 |
| 478 | 20240605 | 105800 | 469446620 | 14640 | 14650 | 14650 | 14640 | 21 |
| 479 | 20240605 | 105700 | 469139080 | 14650 | 14640 | 14660 | 14640 | 112 |
| 480 | 20240605 | 105600 | 467499260 | 14660 | 14640 | 14660 | 14640 | 131 |
| 481 | 20240605 | 105500 | 465581190 | 14660 | 14650 | 14660 | 14640 | 22 |
| 482 | 20240605 | 105400 | 465259080 | 14650 | 14650 | 14650 | 14650 | 4 |
| 483 | 20240605 | 105300 | 465200480 | 14650 | 14650 | 14670 | 14650 | 65 |
| 484 | 20240605 | 105200 | 464247690 | 14660 | 14650 | 14660 | 14640 | 106 |
| 485 | 20240605 | 105100 | 462694140 | 14650 | 14650 | 14650 | 14650 | 0 |
| 486 | 20240605 | 105000 | 462694140 | 14650 | 14660 | 14660 | 14650 | 24 |
| 487 | 20240605 | 104900 | 462342310 | 14660 | 14620 | 14660 | 14620 | 3 |
| 488 | 20240605 | 104800 | 462298370 | 14670 | 14670 | 14670 | 14670 | 2 |
| 489 | 20240605 | 104700 | 462269030 | 14670 | 14670 | 14670 | 14670 | 32 |
| 490 | 20240605 | 104600 | 461799590 | 14580 | 14660 | 14680 | 14580 | 565 |
| 491 | 20240605 | 104500 | 453515530 | 14660 | 14650 | 14660 | 14650 | 265 |
| 492 | 20240605 | 104400 | 449632610 | 14650 | 14620 | 14650 | 14620 | 353 |
| 493 | 20240605 | 104300 | 444466990 | 14620 | 14610 | 14620 | 14610 | 116 |
| 494 | 20240605 | 104200 | 442772190 | 14620 | 14630 | 14630 | 14620 | 44 |
| 495 | 20240605 | 104100 | 442128900 | 14620 | 14610 | 14630 | 14580 | 543 |
| 496 | 20240605 | 104000 | 434203720 | 14630 | 14630 | 14640 | 14630 | 42 |
| 497 | 20240605 | 103900 | 433589250 | 14630 | 14630 | 14640 | 14630 | 247 |
| 498 | 20240605 | 103800 | 429975070 | 14630 | 14640 | 14640 | 14620 | 48 |
| 499 | 20240605 | 103700 | 429272830 | 14620 | 14630 | 14640 | 14620 | 554 |
| 500 | 20240605 | 103600 | 421167710 | 14640 | 14610 | 14640 | 14610 | 276 |
| 501 | 20240605 | 103500 | 417134030 | 14610 | 14610 | 14610 | 14600 | 1613 |
| 502 | 20240605 | 103400 | 393568200 | 14600 | 14600 | 14600 | 14600 | 16 |
| 503 | 20240605 | 103300 | 393334600 | 14600 | 14590 | 14600 | 14590 | 370 |
| 504 | 20240605 | 103200 | 387934110 | 14580 | 14580 | 14580 | 14580 | 38 |
| 505 | 20240605 | 103100 | 387380070 | 14580 | 14570 | 14580 | 14570 | 2 |
| 506 | 20240605 | 103000 | 387350920 | 14570 | 14570 | 14580 | 14570 | 123 |
| 507 | 20240605 | 102900 | 385558770 | 14560 | 14560 | 14560 | 14560 | 116 |
| 508 | 20240605 | 102800 | 383869810 | 14560 | 14560 | 14560 | 14560 | 1 |
| 509 | 20240605 | 102700 | 383855250 | 14560 | 14570 | 14570 | 14560 | 16 |
| 510 | 20240605 | 102600 | 383622160 | 14570 | 14570 | 14570 | 14570 | 3 |
| 511 | 20240605 | 102500 | 383578450 | 14580 | 14550 | 14580 | 14550 | 1293 |
| 512 | 20240605 | 102400 | 364763860 | 14550 | 14530 | 14550 | 14530 | 319 |
| 513 | 20240605 | 102300 | 360127370 | 14530 | 14530 | 14530 | 14530 | 0 |
| 514 | 20240605 | 102200 | 360127370 | 14530 | 14530 | 14530 | 14530 | 3 |
| 515 | 20240605 | 102100 | 360083780 | 14530 | 14520 | 14530 | 14520 | 89 |
| 516 | 20240605 | 102000 | 358791380 | 14520 | 14520 | 14520 | 14520 | 36 |
| 517 | 20240605 | 101900 | 358268660 | 14530 | 14530 | 14530 | 14530 | 35 |
| 518 | 20240605 | 101800 | 357760110 | 14550 | 14550 | 14550 | 14550 | 10 |
| 519 | 20240605 | 101700 | 357614610 | 14550 | 14550 | 14550 | 14550 | 0 |
| 520 | 20240605 | 101600 | 357614610 | 14550 | 14550 | 14550 | 14500 | 245 |
| 521 | 20240605 | 101500 | 354059670 | 14550 | 14520 | 14550 | 14500 | 1332 |
| 522 | 20240605 | 101400 | 334729480 | 14520 | 14510 | 14540 | 14490 | 1329 |
| 523 | 20240605 | 101300 | 315461400 | 14540 | 14540 | 14540 | 14540 | 0 |
| 524 | 20240605 | 101200 | 315461400 | 14540 | 14480 | 14550 | 14480 | 6278 |
| 525 | 20240605 | 101100 | 224426150 | 14480 | 14480 | 14480 | 14480 | 6 |
| 526 | 20240605 | 101000 | 224339270 | 14480 | 14460 | 14480 | 14460 | 414 |
| 527 | 20240605 | 100900 | 218352550 | 14480 | 14480 | 14480 | 14480 | 2 |
| 528 | 20240605 | 100800 | 218323590 | 14480 | 14480 | 14480 | 14480 | 0 |
| 529 | 20240605 | 100700 | 218323590 | 14480 | 14480 | 14480 | 14480 | 1 |
| 530 | 20240605 | 100600 | 218309110 | 14480 | 14490 | 14490 | 14480 | 2 |
| 531 | 20240605 | 100500 | 218280140 | 14490 | 14450 | 14490 | 14450 | 363 |
| 532 | 20240605 | 100400 | 213033760 | 14490 | 14490 | 14490 | 14480 | 132 |
| 533 | 20240605 | 100300 | 211121780 | 14490 | 14480 | 14490 | 14450 | 612 |
| 534 | 20240605 | 100200 | 202270220 | 14490 | 14490 | 14490 | 14490 | 1 |
| 535 | 20240605 | 100100 | 202255730 | 14490 | 14490 | 14490 | 14490 | 104 |
| 536 | 20240605 | 100000 | 200748770 | 14490 | 14490 | 14490 | 14490 | 94 |
| 537 | 20240605 | 095900 | 199386710 | 14500 | 14500 | 14500 | 14500 | 0 |
| 538 | 20240605 | 095800 | 199386710 | 14500 | 14500 | 14500 | 14500 | 140 |
| 539 | 20240605 | 095700 | 197356710 | 14500 | 14490 | 14500 | 14490 | 30 |
| 540 | 20240605 | 095600 | 196921970 | 14490 | 14490 | 14500 | 14490 | 619 |
| 541 | 20240605 | 095500 | 187952600 | 14500 | 14490 | 14500 | 14490 | 212 |
| 542 | 20240605 | 095400 | 184880670 | 14490 | 14500 | 14500 | 14490 | 115 |
| 543 | 20240605 | 095300 | 183213270 | 14500 | 14500 | 14500 | 14500 | 141 |
| 544 | 20240605 | 095200 | 181168770 | 14510 | 14510 | 14510 | 14510 | 280 |
| 545 | 20240605 | 095100 | 177105970 | 14510 | 14500 | 14510 | 14500 | 369 |
| 546 | 20240605 | 095000 | 171755390 | 14510 | 14490 | 14510 | 14490 | 266 |
| 547 | 20240605 | 094900 | 167898640 | 14490 | 14510 | 14510 | 14490 | 160 |
| 548 | 20240605 | 094800 | 165578690 | 14510 | 14520 | 14520 | 14510 | 7 |
| 549 | 20240605 | 094700 | 165477100 | 14530 | 14530 | 14530 | 14530 | 61 |
| 550 | 20240605 | 094600 | 164590770 | 14530 | 14510 | 14530 | 14510 | 77 |
| 551 | 20240605 | 094500 | 163472710 | 14530 | 14520 | 14530 | 14520 | 58 |
| 552 | 20240605 | 094400 | 162630070 | 14520 | 14520 | 14530 | 14520 | 301 |
| 553 | 20240605 | 094300 | 158259540 | 14520 | 14510 | 14520 | 14510 | 128 |
| 554 | 20240605 | 094200 | 156401010 | 14530 | 14480 | 14530 | 14480 | 349 |
| 555 | 20240605 | 094100 | 151339940 | 14480 | 14480 | 14480 | 14480 | 184 |
| 556 | 20240605 | 094000 | 148675620 | 14480 | 14470 | 14480 | 14470 | 209 |
| 557 | 20240605 | 093900 | 145649400 | 14440 | 14450 | 14450 | 14440 | 50 |
| 558 | 20240605 | 093800 | 144927190 | 14470 | 14440 | 14470 | 14440 | 175 |
| 559 | 20240605 | 093700 | 142399140 | 14480 | 14480 | 14480 | 14480 | 2 |
| 560 | 20240605 | 093600 | 142370180 | 14480 | 14480 | 14480 | 14480 | 1 |
| 561 | 20240605 | 093500 | 142355700 | 14480 | 14460 | 14480 | 14440 | 95 |
| 562 | 20240605 | 093400 | 140983830 | 14480 | 14480 | 14480 | 14480 | 3 |
| 563 | 20240605 | 093300 | 140940390 | 14480 | 14480 | 14480 | 14480 | 1 |
| 564 | 20240605 | 093200 | 140925910 | 14440 | 14440 | 14440 | 14440 | 39 |
| 565 | 20240605 | 093100 | 140362750 | 14440 | 14450 | 14450 | 14440 | 43 |
| 566 | 20240605 | 093000 | 139741820 | 14480 | 14430 | 14480 | 14430 | 534 |
| 567 | 20240605 | 092900 | 132017820 | 14430 | 14430 | 14430 | 14430 | 0 |
| 568 | 20240605 | 092800 | 132017820 | 14430 | 14430 | 14430 | 14420 | 687 |
| 569 | 20240605 | 092700 | 122107290 | 14430 | 14430 | 14430 | 14430 | 321 |
| 570 | 20240605 | 092600 | 117475260 | 14430 | 14430 | 14430 | 14430 | 101 |
| 571 | 20240605 | 092500 | 116017830 | 14430 | 14430 | 14430 | 14420 | 89 |
| 572 | 20240605 | 092400 | 114733610 | 14420 | 14420 | 14420 | 14420 | 174 |
| 573 | 20240605 | 092300 | 112224530 | 14420 | 14450 | 14450 | 14420 | 462 |
| 574 | 20240605 | 092200 | 105560740 | 14440 | 14460 | 14460 | 14440 | 10 |
| 575 | 20240605 | 092100 | 105416240 | 14460 | 14430 | 14460 | 14430 | 96 |
| 576 | 20240605 | 092000 | 104029340 | 14460 | 14430 | 14460 | 14420 | 94 |
| 577 | 20240605 | 091900 | 102673440 | 14420 | 14420 | 14430 | 14420 | 153 |
| 578 | 20240605 | 091800 | 100467170 | 14420 | 14420 | 14420 | 14420 | 0 |
| 579 | 20240605 | 091700 | 100467170 | 14420 | 14460 | 14460 | 14420 | 933 |
| 580 | 20240605 | 091600 | 86994800 | 14460 | 14470 | 14470 | 14460 | 337 |
| 581 | 20240605 | 091500 | 82118870 | 14470 | 14470 | 14470 | 14470 | 1 |
| 582 | 20240605 | 091400 | 82104400 | 14480 | 14480 | 14480 | 14480 | 3 |
| 583 | 20240605 | 091300 | 82060960 | 14470 | 14470 | 14480 | 14470 | 1068 |
| 584 | 20240605 | 091200 | 66606800 | 14480 | 14480 | 14480 | 14470 | 627 |
| 585 | 20240605 | 091100 | 57529460 | 14480 | 14480 | 14480 | 14470 | 125 |
| 586 | 20240605 | 091000 | 55720490 | 14480 | 14480 | 14480 | 14480 | 26 |
| 587 | 20240605 | 090900 | 55344010 | 14480 | 14480 | 14480 | 14470 | 260 |
| 588 | 20240605 | 090800 | 51581640 | 14470 | 14470 | 14480 | 14470 | 235 |
| 589 | 20240605 | 090700 | 48179280 | 14470 | 14470 | 14470 | 14470 | 251 |
| 590 | 20240605 | 090600 | 44547310 | 14470 | 14480 | 14480 | 14470 | 253 |
| 591 | 20240605 | 090500 | 40885770 | 14480 | 14460 | 14480 | 14460 | 211 |
| 592 | 20240605 | 090400 | 37834690 | 14460 | 14470 | 14470 | 14460 | 100 |
| 593 | 20240605 | 090300 | 36388110 | 14460 | 14530 | 14540 | 14460 | 688 |
| 594 | 20240605 | 090200 | 26417140 | 14530 | 14530 | 14530 | 14530 | 3 |
| 595 | 20240605 | 090100 | 26373550 | 14580 | 14530 | 14580 | 14530 | 500 |
| 596 | 20240605 | 090000 | 19105510 | 14470 | 14420 | 14490 | 14420 | 1323 |