34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 185400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 7394 |
| 3 | 20241021 | 185300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 4 | 20241021 | 185200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 5 | 20241021 | 185100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 6 | 20241021 | 185000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 7 | 20241021 | 184900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 8 | 20241021 | 184800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 9 | 20241021 | 184700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 10 | 20241021 | 184600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 11 | 20241021 | 184500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 12 | 20241021 | 184400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 13 | 20241021 | 184300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 14 | 20241021 | 184200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 15 | 20241021 | 184100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 16 | 20241021 | 184000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 17 | 20241021 | 183900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 18 | 20241021 | 183800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 19 | 20241021 | 183700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 20 | 20241021 | 183600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 21 | 20241021 | 183500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 22 | 20241021 | 183400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 23 | 20241021 | 183300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 24 | 20241021 | 183200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 25 | 20241021 | 183100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 26 | 20241021 | 183000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 27 | 20241021 | 182900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 28 | 20241021 | 182800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 29 | 20241021 | 182700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 30 | 20241021 | 182600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 31 | 20241021 | 182500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 32 | 20241021 | 182400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 7394 |
| 33 | 20241021 | 182300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 34 | 20241021 | 182200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 35 | 20241021 | 182100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 36 | 20241021 | 182000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 37 | 20241021 | 181900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 38 | 20241021 | 181800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 39 | 20241021 | 181700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 40 | 20241021 | 181600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 41 | 20241021 | 181500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 42 | 20241021 | 181400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 43 | 20241021 | 181300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 44 | 20241021 | 181200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 45 | 20241021 | 181100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 46 | 20241021 | 181000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 47 | 20241021 | 180900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 48 | 20241021 | 180800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 49 | 20241021 | 180700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 50 | 20241021 | 180600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 51 | 20241021 | 180500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 52 | 20241021 | 180400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 53 | 20241021 | 180300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 54 | 20241021 | 180200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 55 | 20241021 | 180100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 56 | 20241021 | 180000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 57 | 20241021 | 175900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 58 | 20241021 | 175800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 59 | 20241021 | 175700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 60 | 20241021 | 175600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 61 | 20241021 | 175500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 62 | 20241021 | 175400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 7394 |
| 63 | 20241021 | 175300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 64 | 20241021 | 175200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 65 | 20241021 | 175100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 66 | 20241021 | 175000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 67 | 20241021 | 174900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 68 | 20241021 | 174800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 69 | 20241021 | 174700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 70 | 20241021 | 174600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 71 | 20241021 | 174500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 72 | 20241021 | 174400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 73 | 20241021 | 174300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 74 | 20241021 | 174200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 75 | 20241021 | 174100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 76 | 20241021 | 174000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 77 | 20241021 | 173900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 78 | 20241021 | 173800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 79 | 20241021 | 173700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 80 | 20241021 | 173600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 81 | 20241021 | 173500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 82 | 20241021 | 173400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 83 | 20241021 | 173300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 84 | 20241021 | 173200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 85 | 20241021 | 173100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 86 | 20241021 | 173000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 87 | 20241021 | 172900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 88 | 20241021 | 172800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 89 | 20241021 | 172700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 90 | 20241021 | 172600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 91 | 20241021 | 172500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 92 | 20241021 | 172400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 7394 |
| 93 | 20241021 | 172300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 94 | 20241021 | 172200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 95 | 20241021 | 172100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 96 | 20241021 | 172000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 97 | 20241021 | 171900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 98 | 20241021 | 171800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 99 | 20241021 | 171700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 100 | 20241021 | 171600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 101 | 20241021 | 171500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 102 | 20241021 | 171400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 103 | 20241021 | 171300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 104 | 20241021 | 171200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 105 | 20241021 | 171100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 106 | 20241021 | 171000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 107 | 20241021 | 170900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 108 | 20241021 | 170800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 109 | 20241021 | 170700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 110 | 20241021 | 170600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 111 | 20241021 | 170500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 112 | 20241021 | 170400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 113 | 20241021 | 170300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 114 | 20241021 | 170200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 115 | 20241021 | 170100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 116 | 20241021 | 170000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 117 | 20241021 | 165900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 118 | 20241021 | 165800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 119 | 20241021 | 165700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 120 | 20241021 | 165600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 121 | 20241021 | 165500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 122 | 20241021 | 165400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 7394 |
| 123 | 20241021 | 165300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 124 | 20241021 | 165200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 125 | 20241021 | 165100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 126 | 20241021 | 165000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 127 | 20241021 | 164900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 128 | 20241021 | 164800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 129 | 20241021 | 164700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 130 | 20241021 | 164600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 131 | 20241021 | 164500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 132 | 20241021 | 164400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 133 | 20241021 | 164300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 134 | 20241021 | 164200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 135 | 20241021 | 164100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 136 | 20241021 | 164000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 137 | 20241021 | 163900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 138 | 20241021 | 163800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 139 | 20241021 | 163700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 140 | 20241021 | 163600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 141 | 20241021 | 163500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 142 | 20241021 | 163400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 143 | 20241021 | 163300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 144 | 20241021 | 163200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 145 | 20241021 | 163100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 146 | 20241021 | 163000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 147 | 20241021 | 162900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 148 | 20241021 | 162800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 149 | 20241021 | 162700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 150 | 20241021 | 162600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 151 | 20241021 | 162500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 152 | 20241021 | 162400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 7394 |
| 153 | 20241021 | 162300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 154 | 20241021 | 162200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 155 | 20241021 | 162100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 156 | 20241021 | 162000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 157 | 20241021 | 161900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 158 | 20241021 | 161800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 159 | 20241021 | 161700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 160 | 20241021 | 161600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 161 | 20241021 | 161500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 162 | 20241021 | 161400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 163 | 20241021 | 161300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 164 | 20241021 | 161200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 165 | 20241021 | 161100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 166 | 20241021 | 161000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 167 | 20241021 | 160900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 168 | 20241021 | 160800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 169 | 20241021 | 160700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 170 | 20241021 | 160600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 171 | 20241021 | 160500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 172 | 20241021 | 160400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 173 | 20241021 | 160300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 174 | 20241021 | 160200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 175 | 20241021 | 160100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 176 | 20241021 | 160000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 177 | 20241021 | 155900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 178 | 20241021 | 155800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 179 | 20241021 | 155700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 180 | 20241021 | 155600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 181 | 20241021 | 155500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 182 | 20241021 | 155400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 7394 |
| 183 | 20241021 | 155300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 184 | 20241021 | 155200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 185 | 20241021 | 155100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 186 | 20241021 | 155000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 187 | 20241021 | 154900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 188 | 20241021 | 154800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 189 | 20241021 | 154700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 190 | 20241021 | 154600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 191 | 20241021 | 154500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 192 | 20241021 | 154400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 193 | 20241021 | 154300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 194 | 20241021 | 154200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 195 | 20241021 | 154100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 196 | 20241021 | 154000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 197 | 20241021 | 153900 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 198 | 20241021 | 153800 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 199 | 20241021 | 153700 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 200 | 20241021 | 153600 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 201 | 20241021 | 153500 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 202 | 20241021 | 153400 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 203 | 20241021 | 153300 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 204 | 20241021 | 153200 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 205 | 20241021 | 153100 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 0 |
| 206 | 20241021 | 153000 | 27574528300 | 152500 | 152500 | 152500 | 152500 | 7394 |
| 207 | 20241021 | 152900 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 208 | 20241021 | 152800 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 209 | 20241021 | 152700 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 210 | 20241021 | 152600 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 211 | 20241021 | 152500 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 212 | 20241021 | 152400 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 213 | 20241021 | 152300 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 214 | 20241021 | 152200 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 215 | 20241021 | 152100 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 216 | 20241021 | 152000 | 26446943300 | 152600 | 152600 | 152600 | 152600 | 0 |
| 217 | 20241021 | 151900 | 26446943300 | 152600 | 152600 | 152600 | 152500 | 369 |
| 218 | 20241021 | 151800 | 26390653100 | 152600 | 152800 | 152800 | 152500 | 212 |
| 219 | 20241021 | 151700 | 26358314100 | 152600 | 152300 | 152800 | 152300 | 1237 |
| 220 | 20241021 | 151600 | 26169698200 | 152400 | 152300 | 152500 | 152300 | 321 |
| 221 | 20241021 | 151500 | 26120788900 | 152500 | 152300 | 152500 | 152300 | 1108 |
| 222 | 20241021 | 151400 | 25951882300 | 152400 | 152300 | 152500 | 152300 | 1186 |
| 223 | 20241021 | 151300 | 25771149000 | 152400 | 152200 | 152400 | 152200 | 340 |
| 224 | 20241021 | 151200 | 25719346900 | 152300 | 152500 | 152600 | 152200 | 1023 |
| 225 | 20241021 | 151100 | 25563493700 | 152500 | 152700 | 152800 | 152500 | 1308 |
| 226 | 20241021 | 151000 | 25363860200 | 152600 | 152700 | 152800 | 152600 | 297 |
| 227 | 20241021 | 150900 | 25318513100 | 152700 | 152800 | 152900 | 152700 | 268 |
| 228 | 20241021 | 150800 | 25277571200 | 152800 | 152800 | 152900 | 152700 | 1230 |
| 229 | 20241021 | 150700 | 25089638100 | 152800 | 152900 | 152900 | 152800 | 349 |
| 230 | 20241021 | 150600 | 25036283900 | 153000 | 153100 | 153200 | 152900 | 85 |
| 231 | 20241021 | 150500 | 25023278900 | 153200 | 153100 | 153200 | 153100 | 202 |
| 232 | 20241021 | 150400 | 24992343800 | 153100 | 153300 | 153300 | 153000 | 518 |
| 233 | 20241021 | 150300 | 24913075200 | 153300 | 153200 | 153300 | 153200 | 385 |
| 234 | 20241021 | 150200 | 24854059800 | 153100 | 153200 | 153200 | 153000 | 133 |
| 235 | 20241021 | 150100 | 24833693300 | 153200 | 152900 | 153200 | 152900 | 607 |
| 236 | 20241021 | 150000 | 24740758900 | 153000 | 152900 | 153000 | 152800 | 382 |
| 237 | 20241021 | 145900 | 24682345800 | 152800 | 152900 | 153000 | 152800 | 348 |
| 238 | 20241021 | 145800 | 24629146300 | 152900 | 153000 | 153000 | 152900 | 261 |
| 239 | 20241021 | 145700 | 24589228600 | 153000 | 153000 | 153100 | 153000 | 509 |
| 240 | 20241021 | 145600 | 24511350600 | 153000 | 153000 | 153100 | 153000 | 761 |
| 241 | 20241021 | 145500 | 24394895300 | 153000 | 153000 | 153200 | 153000 | 258 |
| 242 | 20241021 | 145400 | 24355407700 | 153000 | 153200 | 153200 | 153000 | 266 |
| 243 | 20241021 | 145300 | 24314668500 | 153200 | 153200 | 153300 | 153100 | 455 |
| 244 | 20241021 | 145200 | 24244952500 | 153100 | 153000 | 153100 | 153000 | 413 |
| 245 | 20241021 | 145100 | 24181738700 | 153100 | 153000 | 153100 | 153000 | 110 |
| 246 | 20241021 | 145000 | 24164906100 | 153100 | 153200 | 153200 | 153000 | 278 |
| 247 | 20241021 | 144900 | 24122352100 | 153100 | 153200 | 153300 | 153100 | 1525 |
| 248 | 20241021 | 144800 | 23888791000 | 153200 | 153300 | 153300 | 153100 | 297 |
| 249 | 20241021 | 144700 | 23843279900 | 153300 | 153300 | 153400 | 153200 | 146 |
| 250 | 20241021 | 144600 | 23820902900 | 153300 | 153300 | 153400 | 153200 | 136 |
| 251 | 20241021 | 144500 | 23800062700 | 153200 | 153300 | 153400 | 153200 | 746 |
| 252 | 20241021 | 144400 | 23685720500 | 153300 | 153200 | 153400 | 153200 | 231 |
| 253 | 20241021 | 144300 | 23650312200 | 153200 | 153200 | 153300 | 153200 | 100 |
| 254 | 20241021 | 144200 | 23634989600 | 153400 | 153300 | 153400 | 153200 | 351 |
| 255 | 20241021 | 144100 | 23581191800 | 153400 | 153300 | 153500 | 153300 | 147 |
| 256 | 20241021 | 144000 | 23558650600 | 153600 | 153400 | 153600 | 153200 | 457 |
| 257 | 20241021 | 143900 | 23488522200 | 153400 | 153200 | 153500 | 153200 | 1068 |
| 258 | 20241021 | 143800 | 23324773700 | 153200 | 153100 | 153300 | 153100 | 169 |
| 259 | 20241021 | 143700 | 23298884900 | 153100 | 153300 | 153400 | 153100 | 208 |
| 260 | 20241021 | 143600 | 23267015300 | 153300 | 153300 | 153400 | 153300 | 151 |
| 261 | 20241021 | 143500 | 23243865600 | 153500 | 153200 | 153500 | 153200 | 219 |
| 262 | 20241021 | 143400 | 23210272100 | 153200 | 153300 | 153300 | 153200 | 112 |
| 263 | 20241021 | 143300 | 23193105300 | 153400 | 153400 | 153600 | 153100 | 354 |
| 264 | 20241021 | 143200 | 23138831900 | 153100 | 153300 | 153500 | 153100 | 440 |
| 265 | 20241021 | 143100 | 23071408500 | 153200 | 153400 | 153400 | 153200 | 154 |
| 266 | 20241021 | 143000 | 23047796200 | 153300 | 153300 | 153400 | 153100 | 198 |
| 267 | 20241021 | 142900 | 23017454500 | 153300 | 153100 | 153300 | 153100 | 224 |
| 268 | 20241021 | 142800 | 22983132300 | 153100 | 153200 | 153200 | 153100 | 148 |
| 269 | 20241021 | 142700 | 22960467300 | 153200 | 153000 | 153200 | 153000 | 235 |
| 270 | 20241021 | 142600 | 22924479100 | 153100 | 153100 | 153100 | 153000 | 232 |
| 271 | 20241021 | 142500 | 22888970800 | 153000 | 153000 | 153100 | 153000 | 209 |
| 272 | 20241021 | 142400 | 22856993400 | 153100 | 153000 | 153200 | 153000 | 1076 |
| 273 | 20241021 | 142300 | 22692314600 | 153100 | 153100 | 153200 | 153000 | 154 |
| 274 | 20241021 | 142200 | 22668743000 | 153200 | 153100 | 153200 | 153100 | 296 |
| 275 | 20241021 | 142100 | 22623424900 | 153100 | 153100 | 153200 | 153100 | 267 |
| 276 | 20241021 | 142000 | 22582545800 | 153100 | 153200 | 153300 | 153100 | 222 |
| 277 | 20241021 | 141900 | 22548537100 | 153200 | 153300 | 153300 | 153200 | 183 |
| 278 | 20241021 | 141800 | 22520489900 | 153400 | 153300 | 153500 | 153300 | 164 |
| 279 | 20241021 | 141700 | 22495344400 | 153300 | 153200 | 153400 | 153200 | 165 |
| 280 | 20241021 | 141600 | 22470046800 | 153300 | 153200 | 153300 | 153100 | 357 |
| 281 | 20241021 | 141500 | 22415357200 | 153200 | 153200 | 153300 | 153200 | 129 |
| 282 | 20241021 | 141400 | 22395592100 | 153300 | 153200 | 153400 | 153200 | 153 |
| 283 | 20241021 | 141300 | 22372146100 | 153200 | 153300 | 153400 | 153200 | 206 |
| 284 | 20241021 | 141200 | 22340578700 | 153200 | 153300 | 153300 | 153200 | 713 |
| 285 | 20241021 | 141100 | 22231329200 | 153300 | 153300 | 153400 | 153300 | 280 |
| 286 | 20241021 | 141000 | 22188401900 | 153400 | 153300 | 153400 | 153300 | 226 |
| 287 | 20241021 | 140900 | 22153749000 | 153400 | 153500 | 153600 | 153300 | 1045 |
| 288 | 20241021 | 140800 | 21993430700 | 153400 | 153500 | 153600 | 153400 | 651 |
| 289 | 20241021 | 140700 | 21893499100 | 153500 | 153800 | 153900 | 153500 | 1256 |
| 290 | 20241021 | 140600 | 21700466100 | 153800 | 153900 | 154000 | 153800 | 314 |
| 291 | 20241021 | 140500 | 21652161100 | 153900 | 154100 | 154200 | 153900 | 220 |
| 292 | 20241021 | 140400 | 21618261200 | 154300 | 154100 | 154300 | 154100 | 164 |
| 293 | 20241021 | 140300 | 21592984900 | 154400 | 154400 | 154400 | 154100 | 169 |
| 294 | 20241021 | 140200 | 21566922400 | 154500 | 154200 | 154500 | 154200 | 489 |
| 295 | 20241021 | 140100 | 21491437600 | 154300 | 153900 | 154300 | 153900 | 425 |
| 296 | 20241021 | 140000 | 21425957800 | 153900 | 153900 | 153900 | 153900 | 28 |
| 297 | 20241021 | 135900 | 21421648600 | 154000 | 153900 | 154000 | 153900 | 109 |
| 298 | 20241021 | 135800 | 21404863700 | 154000 | 154000 | 154100 | 153900 | 346 |
| 299 | 20241021 | 135700 | 21351559700 | 153900 | 153900 | 153900 | 153800 | 217 |
| 300 | 20241021 | 135600 | 21318174900 | 153900 | 154000 | 154100 | 153900 | 887 |
| 301 | 20241021 | 135500 | 21181632500 | 154000 | 153900 | 154000 | 153900 | 29 |
| 302 | 20241021 | 135400 | 21177167600 | 153900 | 154100 | 154200 | 153900 | 197 |
| 303 | 20241021 | 135300 | 21146827800 | 154000 | 154100 | 154100 | 154000 | 37 |
| 304 | 20241021 | 135200 | 21141126500 | 154100 | 154000 | 154100 | 154000 | 47 |
| 305 | 20241021 | 135100 | 21133884800 | 154200 | 154200 | 154300 | 154100 | 75 |
| 306 | 20241021 | 135000 | 21122319500 | 154200 | 154200 | 154200 | 154100 | 23 |
| 307 | 20241021 | 134900 | 21118773300 | 154200 | 154100 | 154200 | 154100 | 40 |
| 308 | 20241021 | 134800 | 21112606200 | 154200 | 154100 | 154200 | 154100 | 20 |
| 309 | 20241021 | 134700 | 21109522600 | 154300 | 154300 | 154300 | 154000 | 734 |
| 310 | 20241021 | 134600 | 20996402500 | 154200 | 154300 | 154400 | 154200 | 523 |
| 311 | 20241021 | 134500 | 20915703900 | 154300 | 154400 | 154400 | 154300 | 90 |
| 312 | 20241021 | 134400 | 20901810500 | 154300 | 154300 | 154400 | 154300 | 133 |
| 313 | 20241021 | 134300 | 20881275600 | 154400 | 154300 | 154400 | 154300 | 9 |
| 314 | 20241021 | 134200 | 20879886100 | 154300 | 154400 | 154400 | 154300 | 96 |
| 315 | 20241021 | 134100 | 20865069200 | 154500 | 154400 | 154500 | 154300 | 317 |
| 316 | 20241021 | 134000 | 20816125400 | 154400 | 154500 | 154500 | 154400 | 169 |
| 317 | 20241021 | 133900 | 20790021200 | 154600 | 154500 | 154600 | 154500 | 69 |
| 318 | 20241021 | 133800 | 20779358500 | 154600 | 154600 | 154600 | 154500 | 71 |
| 319 | 20241021 | 133700 | 20768383700 | 154600 | 154500 | 154600 | 154500 | 112 |
| 320 | 20241021 | 133600 | 20751077400 | 154500 | 154500 | 154500 | 154500 | 100 |
| 321 | 20241021 | 133500 | 20735627400 | 154600 | 154200 | 154600 | 154100 | 1927 |
| 322 | 20241021 | 133400 | 20438165000 | 154200 | 154200 | 154300 | 154100 | 344 |
| 323 | 20241021 | 133300 | 20385121900 | 154200 | 154200 | 154300 | 154200 | 342 |
| 324 | 20241021 | 133200 | 20332355200 | 154400 | 154000 | 154400 | 154000 | 467 |
| 325 | 20241021 | 133100 | 20260359400 | 154100 | 154200 | 154200 | 154100 | 348 |
| 326 | 20241021 | 133000 | 20206732000 | 154200 | 154200 | 154300 | 154200 | 221 |
| 327 | 20241021 | 132900 | 20172652900 | 154200 | 154300 | 154300 | 154200 | 9 |
| 328 | 20241021 | 132800 | 20171264800 | 154300 | 154300 | 154300 | 154200 | 4 |
| 329 | 20241021 | 132700 | 20170647700 | 154200 | 154300 | 154300 | 154000 | 248 |
| 330 | 20241021 | 132600 | 20132438800 | 154200 | 154200 | 154400 | 154200 | 16 |
| 331 | 20241021 | 132500 | 20129969900 | 154200 | 154400 | 154400 | 154100 | 127 |
| 332 | 20241021 | 132400 | 20110391100 | 154400 | 154000 | 154400 | 154000 | 431 |
| 333 | 20241021 | 132300 | 20043902800 | 154100 | 154000 | 154100 | 154000 | 24 |
| 334 | 20241021 | 132200 | 20040205600 | 154000 | 154000 | 154100 | 154000 | 368 |
| 335 | 20241021 | 132100 | 19983532300 | 154000 | 154200 | 154200 | 154000 | 52 |
| 336 | 20241021 | 132000 | 19975521000 | 154000 | 154100 | 154100 | 154000 | 18 |
| 337 | 20241021 | 131900 | 19972747300 | 154000 | 154000 | 154100 | 154000 | 89 |
| 338 | 20241021 | 131800 | 19959032800 | 154100 | 154100 | 154200 | 154100 | 62 |
| 339 | 20241021 | 131700 | 19949478400 | 154200 | 154100 | 154200 | 154100 | 100 |
| 340 | 20241021 | 131600 | 19934068200 | 154100 | 154100 | 154200 | 154100 | 60 |
| 341 | 20241021 | 131500 | 19924817800 | 154200 | 154200 | 154200 | 154100 | 310 |
| 342 | 20241021 | 131400 | 19877017600 | 154300 | 154400 | 154400 | 154200 | 226 |
| 343 | 20241021 | 131300 | 19842146700 | 154400 | 154400 | 154400 | 154300 | 10 |
| 344 | 20241021 | 131200 | 19840602900 | 154300 | 154300 | 154300 | 154200 | 164 |
| 345 | 20241021 | 131100 | 19815302500 | 154300 | 154100 | 154400 | 154100 | 607 |
| 346 | 20241021 | 131000 | 19721656500 | 154200 | 154100 | 154200 | 154100 | 93 |
| 347 | 20241021 | 130900 | 19707322500 | 154200 | 154100 | 154200 | 154000 | 24 |
| 348 | 20241021 | 130800 | 19703622800 | 154100 | 154200 | 154200 | 154000 | 410 |
| 349 | 20241021 | 130700 | 19640443100 | 154100 | 154200 | 154200 | 154100 | 11 |
| 350 | 20241021 | 130600 | 19638747400 | 154100 | 154100 | 154200 | 154100 | 121 |
| 351 | 20241021 | 130500 | 19620099600 | 154200 | 154200 | 154200 | 154100 | 162 |
| 352 | 20241021 | 130400 | 19595119400 | 154200 | 154300 | 154300 | 154100 | 173 |
| 353 | 20241021 | 130300 | 19568450800 | 154200 | 154200 | 154300 | 154200 | 268 |
| 354 | 20241021 | 130200 | 19527103000 | 154300 | 154200 | 154300 | 154100 | 81 |
| 355 | 20241021 | 130100 | 19514612800 | 154200 | 154100 | 154200 | 154100 | 59 |
| 356 | 20241021 | 130000 | 19505515200 | 154200 | 154200 | 154300 | 154200 | 127 |
| 357 | 20241021 | 125900 | 19485931400 | 154200 | 154200 | 154300 | 154200 | 38 |
| 358 | 20241021 | 125800 | 19480071100 | 154200 | 154300 | 154300 | 154200 | 59 |
| 359 | 20241021 | 125700 | 19470969300 | 154200 | 154200 | 154200 | 154200 | 42 |
| 360 | 20241021 | 125600 | 19464492900 | 154300 | 154200 | 154300 | 154200 | 384 |
| 361 | 20241021 | 125500 | 19405243000 | 154100 | 154100 | 154200 | 154100 | 342 |
| 362 | 20241021 | 125400 | 19352507300 | 154100 | 154200 | 154200 | 154100 | 35 |
| 363 | 20241021 | 125300 | 19347113500 | 154100 | 154100 | 154100 | 154100 | 33 |
| 364 | 20241021 | 125200 | 19342028200 | 154200 | 154100 | 154200 | 154100 | 17 |
| 365 | 20241021 | 125100 | 19339408100 | 154100 | 154100 | 154200 | 154000 | 184 |
| 366 | 20241021 | 125000 | 19311053900 | 154000 | 153900 | 154100 | 153900 | 368 |
| 367 | 20241021 | 124900 | 19254378100 | 153900 | 153900 | 154000 | 153900 | 78 |
| 368 | 20241021 | 124800 | 19242371400 | 154000 | 153800 | 154000 | 153800 | 80 |
| 369 | 20241021 | 124700 | 19230058500 | 153900 | 154000 | 154100 | 153800 | 448 |
| 370 | 20241021 | 124600 | 19161129500 | 154000 | 154000 | 154100 | 154000 | 29 |
| 371 | 20241021 | 124500 | 19156661600 | 154100 | 154100 | 154100 | 154000 | 136 |
| 372 | 20241021 | 124400 | 19135714800 | 154000 | 154000 | 154000 | 154000 | 15 |
| 373 | 20241021 | 124300 | 19133404800 | 154000 | 154100 | 154100 | 154000 | 355 |
| 374 | 20241021 | 124200 | 19078734100 | 154000 | 154100 | 154100 | 154000 | 67 |
| 375 | 20241021 | 124100 | 19068410700 | 154000 | 154100 | 154100 | 154000 | 49 |
| 376 | 20241021 | 124000 | 19060864000 | 154100 | 154000 | 154100 | 154000 | 37 |
| 377 | 20241021 | 123900 | 19055162500 | 154000 | 154100 | 154100 | 154000 | 104 |
| 378 | 20241021 | 123800 | 19039136900 | 154100 | 154200 | 154300 | 154100 | 67 |
| 379 | 20241021 | 123700 | 19028806600 | 154200 | 154100 | 154200 | 154100 | 76 |
| 380 | 20241021 | 123600 | 19017088900 | 154200 | 154100 | 154300 | 154100 | 29 |
| 381 | 20241021 | 123500 | 19012617100 | 154100 | 154100 | 154300 | 154100 | 231 |
| 382 | 20241021 | 123400 | 18977005800 | 154000 | 154200 | 154200 | 154000 | 98 |
| 383 | 20241021 | 123300 | 18961899600 | 154000 | 154100 | 154200 | 154000 | 72 |
| 384 | 20241021 | 123200 | 18950805000 | 154200 | 154100 | 154200 | 154100 | 41 |
| 385 | 20241021 | 123100 | 18944486800 | 154100 | 154100 | 154100 | 154000 | 89 |
| 386 | 20241021 | 123000 | 18930773900 | 154200 | 154100 | 154200 | 154100 | 35 |
| 387 | 20241021 | 122900 | 18925378000 | 154200 | 154100 | 154200 | 154000 | 146 |
| 388 | 20241021 | 122800 | 18902879400 | 154100 | 154100 | 154100 | 154000 | 15 |
| 389 | 20241021 | 122700 | 18900568000 | 154000 | 154000 | 154100 | 154000 | 131 |
| 390 | 20241021 | 122600 | 18880392800 | 154000 | 154000 | 154100 | 154000 | 58 |
| 391 | 20241021 | 122500 | 18871457600 | 154000 | 154100 | 154200 | 154000 | 106 |
| 392 | 20241021 | 122400 | 18855128800 | 154100 | 154000 | 154200 | 154000 | 59 |
| 393 | 20241021 | 122300 | 18846041400 | 154000 | 154100 | 154200 | 154000 | 233 |
| 394 | 20241021 | 122200 | 18810137700 | 154200 | 154100 | 154200 | 154100 | 170 |
| 395 | 20241021 | 122100 | 18783925900 | 154100 | 154300 | 154300 | 154100 | 55 |
| 396 | 20241021 | 122000 | 18775443800 | 154400 | 154200 | 154400 | 154200 | 33 |
| 397 | 20241021 | 121900 | 18770351900 | 154300 | 154200 | 154300 | 154200 | 94 |
| 398 | 20241021 | 121800 | 18755857000 | 154300 | 154300 | 154400 | 154300 | 21 |
| 399 | 20241021 | 121700 | 18752616500 | 154300 | 154400 | 154400 | 154200 | 247 |
| 400 | 20241021 | 121600 | 18714503100 | 154300 | 154400 | 154400 | 154200 | 39 |
| 401 | 20241021 | 121500 | 18708485400 | 154400 | 154300 | 154400 | 154300 | 60 |
| 402 | 20241021 | 121400 | 18699226300 | 154400 | 154300 | 154400 | 154300 | 46 |
| 403 | 20241021 | 121300 | 18692125900 | 154300 | 154400 | 154400 | 154300 | 49 |
| 404 | 20241021 | 121200 | 18684560400 | 154300 | 154000 | 154400 | 154000 | 14 |
| 405 | 20241021 | 121100 | 18682400800 | 154200 | 154100 | 154200 | 154000 | 29 |
| 406 | 20241021 | 121000 | 18677933100 | 154100 | 153900 | 154100 | 153900 | 28 |
| 407 | 20241021 | 120900 | 18673622100 | 154000 | 154100 | 154400 | 153900 | 307 |
| 408 | 20241021 | 120800 | 18626314900 | 154200 | 154300 | 154400 | 154200 | 84 |
| 409 | 20241021 | 120700 | 18613354900 | 154200 | 154100 | 154200 | 153900 | 339 |
| 410 | 20241021 | 120600 | 18561153000 | 154100 | 154000 | 154100 | 154000 | 8 |
| 411 | 20241021 | 120500 | 18559920900 | 154000 | 153900 | 154000 | 153800 | 130 |
| 412 | 20241021 | 120400 | 18539917200 | 153800 | 153800 | 153900 | 153800 | 101 |
| 413 | 20241021 | 120300 | 18524381300 | 153800 | 153900 | 153900 | 153800 | 198 |
| 414 | 20241021 | 120200 | 18493923700 | 154000 | 154100 | 154100 | 153900 | 627 |
| 415 | 20241021 | 120100 | 18397371100 | 154100 | 154200 | 154200 | 154000 | 897 |
| 416 | 20241021 | 120000 | 18259135400 | 154300 | 154200 | 154300 | 154200 | 20 |
| 417 | 20241021 | 115900 | 18256050500 | 154200 | 154300 | 154300 | 154200 | 65 |
| 418 | 20241021 | 115800 | 18246027200 | 154200 | 154300 | 154300 | 154200 | 8 |
| 419 | 20241021 | 115700 | 18244793500 | 154300 | 154200 | 154300 | 154200 | 96 |
| 420 | 20241021 | 115600 | 18229981000 | 154300 | 154200 | 154300 | 154200 | 23 |
| 421 | 20241021 | 115500 | 18226433700 | 154200 | 154200 | 154300 | 154100 | 60 |
| 422 | 20241021 | 115400 | 18217181700 | 154200 | 154100 | 154200 | 154100 | 22 |
| 423 | 20241021 | 115300 | 18213790800 | 154200 | 154100 | 154200 | 154100 | 57 |
| 424 | 20241021 | 115200 | 18205001500 | 154200 | 154300 | 154300 | 154100 | 454 |
| 425 | 20241021 | 115100 | 18134991500 | 154300 | 154300 | 154300 | 154200 | 134 |
| 426 | 20241021 | 115000 | 18114320600 | 154300 | 154300 | 154400 | 154300 | 22 |
| 427 | 20241021 | 114900 | 18110925900 | 154300 | 154300 | 154400 | 154200 | 129 |
| 428 | 20241021 | 114800 | 18091021400 | 154400 | 154300 | 154400 | 154300 | 4 |
| 429 | 20241021 | 114700 | 18090404100 | 154400 | 154300 | 154400 | 154300 | 49 |
| 430 | 20241021 | 114600 | 18082842900 | 154300 | 154300 | 154300 | 154200 | 18 |
| 431 | 20241021 | 114500 | 18080065600 | 154300 | 154300 | 154300 | 154200 | 83 |
| 432 | 20241021 | 114400 | 18067260900 | 154300 | 154300 | 154400 | 154200 | 286 |
| 433 | 20241021 | 114300 | 18023131200 | 154300 | 154400 | 154400 | 154300 | 75 |
| 434 | 20241021 | 114200 | 18011554800 | 154400 | 154600 | 154600 | 154400 | 233 |
| 435 | 20241021 | 114100 | 17975549500 | 154600 | 154800 | 154800 | 154600 | 141 |
| 436 | 20241021 | 114000 | 17953734200 | 154900 | 154800 | 154900 | 154800 | 74 |
| 437 | 20241021 | 113900 | 17942276700 | 154800 | 154900 | 154900 | 154800 | 36 |
| 438 | 20241021 | 113800 | 17936702500 | 154900 | 154800 | 154900 | 154800 | 77 |
| 439 | 20241021 | 113700 | 17924775800 | 154900 | 154700 | 154900 | 154700 | 32 |
| 440 | 20241021 | 113600 | 17919820500 | 154900 | 154700 | 154900 | 154700 | 1062 |
| 441 | 20241021 | 113500 | 17755507100 | 154800 | 154900 | 154900 | 154700 | 24 |
| 442 | 20241021 | 113400 | 17751792700 | 154800 | 154800 | 154900 | 154700 | 37 |
| 443 | 20241021 | 113300 | 17746066100 | 154900 | 155000 | 155000 | 154900 | 20 |
| 444 | 20241021 | 113200 | 17742966600 | 154900 | 154900 | 154900 | 154800 | 24 |
| 445 | 20241021 | 113100 | 17739249200 | 154900 | 154800 | 154900 | 154800 | 54 |
| 446 | 20241021 | 113000 | 17730887800 | 155000 | 154800 | 155000 | 154800 | 31 |
| 447 | 20241021 | 112900 | 17726085500 | 154900 | 154900 | 154900 | 154800 | 116 |
| 448 | 20241021 | 112800 | 17708118400 | 154800 | 154800 | 154900 | 154800 | 61 |
| 449 | 20241021 | 112700 | 17698671700 | 154800 | 154500 | 154800 | 154500 | 137 |
| 450 | 20241021 | 112600 | 17677484300 | 154500 | 154300 | 154500 | 154200 | 797 |
| 451 | 20241021 | 112500 | 17554495500 | 154300 | 154400 | 154400 | 154300 | 10 |
| 452 | 20241021 | 112400 | 17552951700 | 154300 | 154400 | 154600 | 154300 | 206 |
| 453 | 20241021 | 112300 | 17521141200 | 154500 | 154500 | 154500 | 154500 | 8 |
| 454 | 20241021 | 112200 | 17519905200 | 154500 | 154600 | 154600 | 154500 | 97 |
| 455 | 20241021 | 112100 | 17504909200 | 154600 | 154600 | 154600 | 154600 | 11 |
| 456 | 20241021 | 112000 | 17503208600 | 154800 | 154500 | 154800 | 154400 | 83 |
| 457 | 20241021 | 111900 | 17490375800 | 154500 | 154500 | 154500 | 154400 | 18 |
| 458 | 20241021 | 111800 | 17487595900 | 154400 | 154400 | 154400 | 154300 | 479 |
| 459 | 20241021 | 111700 | 17413651700 | 154400 | 154500 | 154500 | 154300 | 243 |
| 460 | 20241021 | 111600 | 17376116600 | 154400 | 154500 | 154500 | 154400 | 68 |
| 461 | 20241021 | 111500 | 17365611800 | 154500 | 154500 | 154600 | 154500 | 74 |
| 462 | 20241021 | 111400 | 17354178600 | 154600 | 154700 | 154700 | 154600 | 72 |
| 463 | 20241021 | 111300 | 17343046200 | 154600 | 154600 | 154700 | 154600 | 8 |
| 464 | 20241021 | 111200 | 17341808800 | 154700 | 154400 | 154800 | 154400 | 81 |
| 465 | 20241021 | 111100 | 17329293400 | 154500 | 154500 | 154500 | 154400 | 30 |
| 466 | 20241021 | 111000 | 17324658500 | 154500 | 154400 | 154600 | 154400 | 155 |
| 467 | 20241021 | 110900 | 17300721600 | 154400 | 154400 | 154500 | 154400 | 16 |
| 468 | 20241021 | 110800 | 17298250400 | 154500 | 154400 | 154500 | 154400 | 213 |
| 469 | 20241021 | 110700 | 17265362900 | 154400 | 154500 | 154600 | 154300 | 285 |
| 470 | 20241021 | 110600 | 17221351600 | 154600 | 154500 | 154600 | 154500 | 50 |
| 471 | 20241021 | 110500 | 17213626200 | 154500 | 154500 | 154600 | 154500 | 371 |
| 472 | 20241021 | 110400 | 17156305700 | 154500 | 154800 | 154800 | 154500 | 237 |
| 473 | 20241021 | 110300 | 17119663100 | 154700 | 154900 | 154900 | 154700 | 83 |
| 474 | 20241021 | 110200 | 17106813700 | 154900 | 154900 | 155000 | 154900 | 26 |
| 475 | 20241021 | 110100 | 17102786200 | 154900 | 154700 | 154900 | 154700 | 50 |
| 476 | 20241021 | 110000 | 17095046500 | 154700 | 154800 | 154800 | 154600 | 269 |
| 477 | 20241021 | 105900 | 17053444500 | 154800 | 155200 | 155200 | 154800 | 869 |
| 478 | 20241021 | 105800 | 16918704300 | 155200 | 155200 | 155200 | 155100 | 27 |
| 479 | 20241021 | 105700 | 16914514700 | 155200 | 155300 | 155400 | 155200 | 120 |
| 480 | 20241021 | 105600 | 16895883700 | 155300 | 155400 | 155500 | 155300 | 57 |
| 481 | 20241021 | 105500 | 16887029100 | 155300 | 155300 | 155400 | 155300 | 15 |
| 482 | 20241021 | 105400 | 16884698800 | 155200 | 155000 | 155600 | 155000 | 36 |
| 483 | 20241021 | 105300 | 16879107000 | 155600 | 155600 | 155700 | 155000 | 930 |
| 484 | 20241021 | 105200 | 16734457400 | 155700 | 155300 | 155700 | 155300 | 1632 |
| 485 | 20241021 | 105100 | 16480616200 | 155300 | 155100 | 155400 | 155100 | 792 |
| 486 | 20241021 | 105000 | 16357681700 | 155100 | 155000 | 155100 | 154900 | 876 |
| 487 | 20241021 | 104900 | 16221898500 | 155000 | 154900 | 155000 | 154800 | 892 |
| 488 | 20241021 | 104800 | 16083682800 | 154900 | 154700 | 154900 | 154700 | 55 |
| 489 | 20241021 | 104700 | 16075167400 | 154800 | 154800 | 154800 | 154700 | 91 |
| 490 | 20241021 | 104600 | 16061081400 | 154700 | 154700 | 154800 | 154700 | 30 |
| 491 | 20241021 | 104500 | 16056439600 | 154700 | 154800 | 154800 | 154700 | 210 |
| 492 | 20241021 | 104400 | 16023952500 | 154800 | 154600 | 154800 | 154600 | 60 |
| 493 | 20241021 | 104300 | 16014669500 | 154600 | 154800 | 154800 | 154600 | 281 |
| 494 | 20241021 | 104200 | 15971171600 | 154700 | 154400 | 154700 | 154400 | 493 |
| 495 | 20241021 | 104100 | 15894940700 | 154500 | 154400 | 154500 | 154400 | 93 |
| 496 | 20241021 | 104000 | 15880581100 | 154400 | 154600 | 154600 | 154400 | 75 |
| 497 | 20241021 | 103900 | 15868992900 | 154600 | 154600 | 154700 | 154600 | 148 |
| 498 | 20241021 | 103800 | 15846111500 | 154600 | 154700 | 154700 | 154600 | 19 |
| 499 | 20241021 | 103700 | 15843173500 | 154700 | 154700 | 154800 | 154700 | 146 |
| 500 | 20241021 | 103600 | 15820585300 | 154700 | 154600 | 154800 | 154600 | 128 |
| 501 | 20241021 | 103500 | 15800783800 | 154600 | 154400 | 154600 | 154400 | 296 |
| 502 | 20241021 | 103400 | 15755049200 | 154400 | 154200 | 154400 | 154100 | 1050 |
| 503 | 20241021 | 103300 | 15593156600 | 154100 | 154300 | 154400 | 154100 | 254 |
| 504 | 20241021 | 103200 | 15553969700 | 154300 | 154300 | 154300 | 154300 | 4 |
| 505 | 20241021 | 103100 | 15553352500 | 154300 | 154400 | 154400 | 154300 | 9 |
| 506 | 20241021 | 103000 | 15551963500 | 154300 | 154300 | 154400 | 154300 | 86 |
| 507 | 20241021 | 102900 | 15538691700 | 154300 | 154300 | 154300 | 154200 | 129 |
| 508 | 20241021 | 102800 | 15518796800 | 154300 | 154200 | 154300 | 154100 | 118 |
| 509 | 20241021 | 102700 | 15500596400 | 154200 | 154200 | 154200 | 154100 | 157 |
| 510 | 20241021 | 102600 | 15476387400 | 154200 | 154200 | 154300 | 154200 | 51 |
| 511 | 20241021 | 102500 | 15468521800 | 154300 | 154100 | 154300 | 154100 | 59 |
| 512 | 20241021 | 102400 | 15459425200 | 154100 | 154200 | 154200 | 154100 | 97 |
| 513 | 20241021 | 102300 | 15444476000 | 154300 | 154300 | 154300 | 154200 | 45 |
| 514 | 20241021 | 102200 | 15437536500 | 154300 | 154200 | 154300 | 154200 | 8 |
| 515 | 20241021 | 102100 | 15436302200 | 154200 | 154000 | 154200 | 154000 | 74 |
| 516 | 20241021 | 102000 | 15424896900 | 154000 | 153900 | 154100 | 153900 | 27 |
| 517 | 20241021 | 101900 | 15420739100 | 154100 | 154100 | 154200 | 154000 | 559 |
| 518 | 20241021 | 101800 | 15334632300 | 154100 | 153900 | 154100 | 153800 | 309 |
| 519 | 20241021 | 101700 | 15287078700 | 153900 | 154000 | 154000 | 153900 | 209 |
| 520 | 20241021 | 101600 | 15254902100 | 154000 | 154300 | 154300 | 154000 | 330 |
| 521 | 20241021 | 101500 | 15204058400 | 154300 | 154800 | 154800 | 154300 | 1131 |
| 522 | 20241021 | 101400 | 15029372800 | 154800 | 154900 | 154900 | 154800 | 54 |
| 523 | 20241021 | 101300 | 15021013400 | 154800 | 154800 | 154900 | 154800 | 589 |
| 524 | 20241021 | 101200 | 14929784400 | 154900 | 154700 | 154900 | 154700 | 61 |
| 525 | 20241021 | 101100 | 14920335800 | 154900 | 154600 | 155000 | 154500 | 724 |
| 526 | 20241021 | 101000 | 14808159300 | 154600 | 154100 | 154900 | 154100 | 482 |
| 527 | 20241021 | 100900 | 14733639900 | 154100 | 154200 | 154200 | 154100 | 130 |
| 528 | 20241021 | 100800 | 14713604100 | 154200 | 154400 | 154400 | 154200 | 118 |
| 529 | 20241021 | 100700 | 14695403700 | 154400 | 154400 | 154400 | 154400 | 45 |
| 530 | 20241021 | 100600 | 14688455700 | 154200 | 154500 | 154600 | 154100 | 454 |
| 531 | 20241021 | 100500 | 14618347100 | 154500 | 154600 | 154900 | 154500 | 692 |
| 532 | 20241021 | 100400 | 14511236600 | 154600 | 154500 | 154600 | 154400 | 487 |
| 533 | 20241021 | 100300 | 14436008200 | 154400 | 154300 | 154500 | 154200 | 197 |
| 534 | 20241021 | 100200 | 14405593300 | 154200 | 154100 | 154400 | 154000 | 295 |
| 535 | 20241021 | 100100 | 14360104000 | 154200 | 154000 | 154200 | 154000 | 316 |
| 536 | 20241021 | 100000 | 14311408900 | 154000 | 154100 | 154200 | 154000 | 719 |
| 537 | 20241021 | 095900 | 14200632600 | 154100 | 154300 | 154300 | 154100 | 60 |
| 538 | 20241021 | 095800 | 14191378100 | 154300 | 154300 | 154400 | 154200 | 447 |
| 539 | 20241021 | 095700 | 14122408100 | 154200 | 154300 | 154300 | 154200 | 245 |
| 540 | 20241021 | 095600 | 14084619400 | 154300 | 154300 | 154400 | 154200 | 87 |
| 541 | 20241021 | 095500 | 14071195500 | 154300 | 154200 | 154300 | 154200 | 90 |
| 542 | 20241021 | 095400 | 14057313300 | 154100 | 154400 | 154400 | 154100 | 653 |
| 543 | 20241021 | 095300 | 13956574800 | 154400 | 154400 | 154500 | 154400 | 80 |
| 544 | 20241021 | 095200 | 13944221900 | 154500 | 154600 | 154700 | 154500 | 292 |
| 545 | 20241021 | 095100 | 13899091200 | 154700 | 155000 | 155000 | 154700 | 615 |
| 546 | 20241021 | 095000 | 13803890500 | 154900 | 154600 | 154900 | 154500 | 772 |
| 547 | 20241021 | 094900 | 13684342500 | 154500 | 154300 | 154500 | 154300 | 147 |
| 548 | 20241021 | 094800 | 13661638700 | 154400 | 154400 | 154500 | 154300 | 112 |
| 549 | 20241021 | 094700 | 13644346700 | 154400 | 154400 | 154500 | 154300 | 141 |
| 550 | 20241021 | 094600 | 13622575300 | 154300 | 154400 | 154400 | 154300 | 99 |
| 551 | 20241021 | 094500 | 13607297200 | 154400 | 154400 | 154500 | 154400 | 76 |
| 552 | 20241021 | 094400 | 13595561900 | 154500 | 154400 | 154500 | 154400 | 176 |
| 553 | 20241021 | 094300 | 13568385300 | 154400 | 154800 | 154800 | 154300 | 806 |
| 554 | 20241021 | 094200 | 13443854200 | 154800 | 154900 | 155000 | 154700 | 290 |
| 555 | 20241021 | 094100 | 13398953600 | 155000 | 155000 | 155100 | 154900 | 395 |
| 556 | 20241021 | 094000 | 13337719800 | 154900 | 154800 | 155000 | 154700 | 174 |
| 557 | 20241021 | 093900 | 13310767500 | 154600 | 154400 | 154900 | 154400 | 418 |
| 558 | 20241021 | 093800 | 13246139100 | 154500 | 154400 | 154500 | 154400 | 185 |
| 559 | 20241021 | 093700 | 13217560900 | 154400 | 154500 | 154500 | 154400 | 101 |
| 560 | 20241021 | 093600 | 13201961100 | 154500 | 154400 | 154500 | 154400 | 90 |
| 561 | 20241021 | 093500 | 13188059200 | 154300 | 154200 | 154400 | 154200 | 532 |
| 562 | 20241021 | 093400 | 13105971700 | 154300 | 154100 | 154300 | 154100 | 144 |
| 563 | 20241021 | 093300 | 13083768100 | 154100 | 154200 | 154300 | 154100 | 773 |
| 564 | 20241021 | 093200 | 12964581000 | 154200 | 154500 | 154500 | 154200 | 424 |
| 565 | 20241021 | 093100 | 12899134200 | 154600 | 154400 | 154600 | 154200 | 466 |
| 566 | 20241021 | 093000 | 12827230500 | 154400 | 155200 | 155200 | 154400 | 1188 |
| 567 | 20241021 | 092900 | 12643266500 | 155200 | 155300 | 155400 | 155200 | 902 |
| 568 | 20241021 | 092800 | 12503197900 | 155300 | 155300 | 155300 | 155100 | 977 |
| 569 | 20241021 | 092700 | 12351526600 | 155300 | 155800 | 155800 | 155300 | 861 |
| 570 | 20241021 | 092600 | 12217590200 | 155800 | 155600 | 155900 | 155500 | 2975 |
| 571 | 20241021 | 092500 | 11754093700 | 155400 | 155200 | 155800 | 155100 | 3808 |
| 572 | 20241021 | 092400 | 11161685300 | 155200 | 155400 | 155600 | 155100 | 1408 |
| 573 | 20241021 | 092300 | 10942875700 | 155400 | 155400 | 155800 | 155400 | 4373 |
| 574 | 20241021 | 092200 | 10262680000 | 155600 | 153900 | 155700 | 153900 | 11965 |
| 575 | 20241021 | 092100 | 8407011300 | 153900 | 153900 | 154100 | 153900 | 1103 |
| 576 | 20241021 | 092000 | 8237158300 | 153800 | 154300 | 154400 | 153800 | 893 |
| 577 | 20241021 | 091900 | 8099461200 | 154300 | 154200 | 154400 | 154100 | 907 |
| 578 | 20241021 | 091800 | 7959570600 | 154100 | 153500 | 154100 | 153400 | 1989 |
| 579 | 20241021 | 091700 | 7653522400 | 153400 | 152800 | 153500 | 152600 | 1014 |
| 580 | 20241021 | 091600 | 7498230700 | 152500 | 152900 | 152900 | 152500 | 286 |
| 581 | 20241021 | 091500 | 7454555000 | 152900 | 152300 | 152900 | 152300 | 628 |
| 582 | 20241021 | 091400 | 7358709700 | 152700 | 152600 | 152800 | 152400 | 571 |
| 583 | 20241021 | 091300 | 7271561900 | 152600 | 152200 | 152900 | 152100 | 1119 |
| 584 | 20241021 | 091200 | 7100932600 | 152100 | 152300 | 152600 | 152100 | 432 |
| 585 | 20241021 | 091100 | 7035170800 | 152400 | 152900 | 152900 | 152400 | 1925 |
| 586 | 20241021 | 091000 | 6741301900 | 152900 | 152700 | 153100 | 152700 | 730 |
| 587 | 20241021 | 090900 | 6629717500 | 152700 | 153300 | 153300 | 152700 | 501 |
| 588 | 20241021 | 090800 | 6553050300 | 153200 | 153400 | 153800 | 153200 | 1112 |
| 589 | 20241021 | 090700 | 6382345400 | 153400 | 152700 | 153400 | 152600 | 1058 |
| 590 | 20241021 | 090600 | 6220492200 | 152600 | 153500 | 153600 | 152600 | 2289 |
| 591 | 20241021 | 090500 | 5870125300 | 153500 | 153600 | 153700 | 153500 | 871 |
| 592 | 20241021 | 090400 | 5736354200 | 153700 | 154200 | 154200 | 153400 | 3018 |
| 593 | 20241021 | 090300 | 5272235000 | 154000 | 154700 | 155000 | 153900 | 3017 |
| 594 | 20241021 | 090200 | 4805761200 | 154900 | 154400 | 155500 | 154300 | 8436 |
| 595 | 20241021 | 090100 | 3497668800 | 154500 | 152400 | 155100 | 152400 | 13792 |
| 596 | 20241021 | 090000 | 1373467500 | 152500 | 150100 | 152700 | 150100 | 9013 |