29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 185700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 6487 |
| 3 | 20250219 | 185600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 4 | 20250219 | 185500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 5 | 20250219 | 185400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 6 | 20250219 | 185300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 7 | 20250219 | 185200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 8 | 20250219 | 185100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 9 | 20250219 | 185000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 10 | 20250219 | 184900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 11 | 20250219 | 184800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 12 | 20250219 | 184700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 13 | 20250219 | 184600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 14 | 20250219 | 184500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 15 | 20250219 | 184400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 16 | 20250219 | 184300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 17 | 20250219 | 184200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 18 | 20250219 | 184100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 19 | 20250219 | 184000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 20 | 20250219 | 183900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 21 | 20250219 | 183800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 22 | 20250219 | 183700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 23 | 20250219 | 183600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 24 | 20250219 | 183500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 25 | 20250219 | 183400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 26 | 20250219 | 183300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 27 | 20250219 | 183200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 28 | 20250219 | 183100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 29 | 20250219 | 183000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 30 | 20250219 | 182900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 31 | 20250219 | 182800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 32 | 20250219 | 182700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 6487 |
| 33 | 20250219 | 182600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 34 | 20250219 | 182500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 35 | 20250219 | 182400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 36 | 20250219 | 182300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 37 | 20250219 | 182200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 38 | 20250219 | 182100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 39 | 20250219 | 182000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 40 | 20250219 | 181900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 41 | 20250219 | 181800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 42 | 20250219 | 181700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 43 | 20250219 | 181600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 44 | 20250219 | 181500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 45 | 20250219 | 181400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 46 | 20250219 | 181300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 47 | 20250219 | 181200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 48 | 20250219 | 181100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 49 | 20250219 | 181000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 50 | 20250219 | 180900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 51 | 20250219 | 180800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 52 | 20250219 | 180700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 53 | 20250219 | 180600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 54 | 20250219 | 180500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 55 | 20250219 | 180400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 56 | 20250219 | 180300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 57 | 20250219 | 180200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 58 | 20250219 | 180100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 59 | 20250219 | 180000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 60 | 20250219 | 175900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 61 | 20250219 | 175800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 62 | 20250219 | 175700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 6487 |
| 63 | 20250219 | 175600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 64 | 20250219 | 175500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 65 | 20250219 | 175400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 66 | 20250219 | 175300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 67 | 20250219 | 175200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 68 | 20250219 | 175100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 69 | 20250219 | 175000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 70 | 20250219 | 174900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 71 | 20250219 | 174800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 72 | 20250219 | 174700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 73 | 20250219 | 174600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 74 | 20250219 | 174500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 75 | 20250219 | 174400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 76 | 20250219 | 174300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 77 | 20250219 | 174200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 78 | 20250219 | 174100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 79 | 20250219 | 174000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 80 | 20250219 | 173900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 81 | 20250219 | 173800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 82 | 20250219 | 173700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 83 | 20250219 | 173600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 84 | 20250219 | 173500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 85 | 20250219 | 173400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 86 | 20250219 | 173300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 87 | 20250219 | 173200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 88 | 20250219 | 173100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 89 | 20250219 | 173000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 90 | 20250219 | 172900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 91 | 20250219 | 172800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 92 | 20250219 | 172700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 6487 |
| 93 | 20250219 | 172600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 94 | 20250219 | 172500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 95 | 20250219 | 172400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 96 | 20250219 | 172300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 97 | 20250219 | 172200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 98 | 20250219 | 172100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 99 | 20250219 | 172000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 100 | 20250219 | 171900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 101 | 20250219 | 171800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 102 | 20250219 | 171700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 103 | 20250219 | 171600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 104 | 20250219 | 171500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 105 | 20250219 | 171400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 106 | 20250219 | 171300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 107 | 20250219 | 171200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 108 | 20250219 | 171100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 109 | 20250219 | 171000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 110 | 20250219 | 170900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 111 | 20250219 | 170800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 112 | 20250219 | 170700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 113 | 20250219 | 170600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 114 | 20250219 | 170500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 115 | 20250219 | 170400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 116 | 20250219 | 170300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 117 | 20250219 | 170200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 118 | 20250219 | 170100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 119 | 20250219 | 170000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 120 | 20250219 | 165900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 121 | 20250219 | 165800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 122 | 20250219 | 165700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 6487 |
| 123 | 20250219 | 165600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 124 | 20250219 | 165500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 125 | 20250219 | 165400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 126 | 20250219 | 165300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 127 | 20250219 | 165200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 128 | 20250219 | 165100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 129 | 20250219 | 165000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 130 | 20250219 | 164900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 131 | 20250219 | 164800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 132 | 20250219 | 164700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 133 | 20250219 | 164600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 134 | 20250219 | 164500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 135 | 20250219 | 164400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 136 | 20250219 | 164300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 137 | 20250219 | 164200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 138 | 20250219 | 164100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 139 | 20250219 | 164000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 140 | 20250219 | 163900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 141 | 20250219 | 163800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 142 | 20250219 | 163700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 143 | 20250219 | 163600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 144 | 20250219 | 163500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 145 | 20250219 | 163400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 146 | 20250219 | 163300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 147 | 20250219 | 163200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 148 | 20250219 | 163100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 149 | 20250219 | 163000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 150 | 20250219 | 162900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 151 | 20250219 | 162800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 152 | 20250219 | 162700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 6487 |
| 153 | 20250219 | 162600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 154 | 20250219 | 162500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 155 | 20250219 | 162400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 156 | 20250219 | 162300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 157 | 20250219 | 162200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 158 | 20250219 | 162100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 159 | 20250219 | 162000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 160 | 20250219 | 161900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 161 | 20250219 | 161800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 162 | 20250219 | 161700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 163 | 20250219 | 161600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 164 | 20250219 | 161500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 165 | 20250219 | 161400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 166 | 20250219 | 161300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 167 | 20250219 | 161200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 168 | 20250219 | 161100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 169 | 20250219 | 161000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 170 | 20250219 | 160900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 171 | 20250219 | 160800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 172 | 20250219 | 160700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 173 | 20250219 | 160600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 174 | 20250219 | 160500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 175 | 20250219 | 160400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 176 | 20250219 | 160300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 177 | 20250219 | 160200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 178 | 20250219 | 160100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 179 | 20250219 | 160000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 180 | 20250219 | 155900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 181 | 20250219 | 155800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 182 | 20250219 | 155700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 6487 |
| 183 | 20250219 | 155600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 184 | 20250219 | 155500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 185 | 20250219 | 155400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 186 | 20250219 | 155300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 187 | 20250219 | 155200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 188 | 20250219 | 155100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 189 | 20250219 | 155000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 190 | 20250219 | 154900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 191 | 20250219 | 154800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 192 | 20250219 | 154700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 193 | 20250219 | 154600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 194 | 20250219 | 154500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 195 | 20250219 | 154400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 196 | 20250219 | 154300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 197 | 20250219 | 154200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 198 | 20250219 | 154100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 199 | 20250219 | 154000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 200 | 20250219 | 153900 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 201 | 20250219 | 153800 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 202 | 20250219 | 153700 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 203 | 20250219 | 153600 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 204 | 20250219 | 153500 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 205 | 20250219 | 153400 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 206 | 20250219 | 153300 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 207 | 20250219 | 153200 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 208 | 20250219 | 153100 | 847143830 | 3115 | 3115 | 3115 | 3115 | 0 |
| 209 | 20250219 | 153000 | 847143830 | 3115 | 3115 | 3115 | 3115 | 6487 |
| 210 | 20250219 | 152900 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 211 | 20250219 | 152800 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 212 | 20250219 | 152700 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 213 | 20250219 | 152600 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 214 | 20250219 | 152500 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 215 | 20250219 | 152400 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 216 | 20250219 | 152300 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 217 | 20250219 | 152200 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 218 | 20250219 | 152100 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 219 | 20250219 | 152000 | 826936825 | 3105 | 3105 | 3105 | 3105 | 0 |
| 220 | 20250219 | 151900 | 826936825 | 3105 | 3105 | 3110 | 3100 | 698 |
| 221 | 20250219 | 151800 | 824772025 | 3100 | 3110 | 3110 | 3100 | 145 |
| 222 | 20250219 | 151700 | 824321375 | 3100 | 3100 | 3100 | 3100 | 3 |
| 223 | 20250219 | 151600 | 824312075 | 3110 | 3100 | 3110 | 3100 | 2096 |
| 224 | 20250219 | 151500 | 817814465 | 3110 | 3110 | 3110 | 3100 | 353 |
| 225 | 20250219 | 151400 | 816717135 | 3100 | 3110 | 3110 | 3100 | 797 |
| 226 | 20250219 | 151300 | 814239555 | 3100 | 3100 | 3100 | 3100 | 1121 |
| 227 | 20250219 | 151200 | 810764455 | 3100 | 3100 | 3110 | 3100 | 626 |
| 228 | 20250219 | 151100 | 808818095 | 3100 | 3105 | 3105 | 3100 | 553 |
| 229 | 20250219 | 151000 | 807101290 | 3100 | 3110 | 3110 | 3100 | 97 |
| 230 | 20250219 | 150900 | 806800130 | 3100 | 3105 | 3110 | 3100 | 351 |
| 231 | 20250219 | 150800 | 805710400 | 3105 | 3105 | 3110 | 3105 | 2055 |
| 232 | 20250219 | 150700 | 799329615 | 3105 | 3105 | 3105 | 3105 | 77 |
| 233 | 20250219 | 150600 | 799090530 | 3105 | 3105 | 3105 | 3105 | 50 |
| 234 | 20250219 | 150500 | 798935280 | 3105 | 3110 | 3110 | 3105 | 1731 |
| 235 | 20250219 | 150400 | 793560425 | 3105 | 3110 | 3115 | 3105 | 713 |
| 236 | 20250219 | 150300 | 791346450 | 3105 | 3105 | 3110 | 3105 | 350 |
| 237 | 20250219 | 150200 | 790258200 | 3105 | 3110 | 3115 | 3105 | 1672 |
| 238 | 20250219 | 150100 | 785055350 | 3110 | 3110 | 3110 | 3110 | 50 |
| 239 | 20250219 | 150000 | 784899850 | 3115 | 3115 | 3115 | 3110 | 220 |
| 240 | 20250219 | 145900 | 784214800 | 3110 | 3110 | 3110 | 3105 | 587 |
| 241 | 20250219 | 145800 | 782389365 | 3110 | 3110 | 3110 | 3110 | 351 |
| 242 | 20250219 | 145700 | 781297755 | 3110 | 3105 | 3110 | 3105 | 211 |
| 243 | 20250219 | 145600 | 780641665 | 3105 | 3110 | 3110 | 3105 | 626 |
| 244 | 20250219 | 145500 | 778694935 | 3110 | 3110 | 3115 | 3110 | 101 |
| 245 | 20250219 | 145400 | 778380575 | 3110 | 3105 | 3110 | 3105 | 70 |
| 246 | 20250219 | 145300 | 778163100 | 3115 | 3105 | 3115 | 3105 | 57 |
| 247 | 20250219 | 145200 | 777986080 | 3105 | 3110 | 3115 | 3105 | 631 |
| 248 | 20250219 | 145100 | 776023925 | 3105 | 3110 | 3110 | 3105 | 1172 |
| 249 | 20250219 | 145000 | 772383430 | 3105 | 3105 | 3105 | 3105 | 79 |
| 250 | 20250219 | 144900 | 772138135 | 3110 | 3100 | 3110 | 3100 | 326 |
| 251 | 20250219 | 144800 | 771124640 | 3100 | 3100 | 3110 | 3100 | 1052 |
| 252 | 20250219 | 144700 | 767853440 | 3100 | 3100 | 3100 | 3100 | 79 |
| 253 | 20250219 | 144600 | 767608540 | 3100 | 3100 | 3110 | 3100 | 1199 |
| 254 | 20250219 | 144500 | 763889900 | 3100 | 3110 | 3110 | 3100 | 219 |
| 255 | 20250219 | 144400 | 763209270 | 3105 | 3110 | 3110 | 3105 | 2768 |
| 256 | 20250219 | 144300 | 754610905 | 3110 | 3110 | 3115 | 3110 | 79 |
| 257 | 20250219 | 144200 | 754365065 | 3110 | 3110 | 3110 | 3110 | 148 |
| 258 | 20250219 | 144100 | 753904785 | 3110 | 3110 | 3115 | 3110 | 415 |
| 259 | 20250219 | 144000 | 752614035 | 3110 | 3100 | 3110 | 3100 | 398 |
| 260 | 20250219 | 143900 | 751376640 | 3100 | 3100 | 3110 | 3100 | 251 |
| 261 | 20250219 | 143800 | 750596530 | 3110 | 3100 | 3110 | 3100 | 52 |
| 262 | 20250219 | 143700 | 750435320 | 3100 | 3105 | 3105 | 3100 | 137 |
| 263 | 20250219 | 143600 | 750010190 | 3100 | 3100 | 3100 | 3100 | 52 |
| 264 | 20250219 | 143500 | 749848990 | 3100 | 3100 | 3110 | 3100 | 221 |
| 265 | 20250219 | 143400 | 749162200 | 3100 | 3100 | 3110 | 3100 | 95 |
| 266 | 20250219 | 143300 | 748867475 | 3100 | 3100 | 3110 | 3100 | 208 |
| 267 | 20250219 | 143200 | 748222375 | 3100 | 3100 | 3100 | 3100 | 161 |
| 268 | 20250219 | 143100 | 747723275 | 3105 | 3105 | 3105 | 3100 | 2062 |
| 269 | 20250219 | 143000 | 741325945 | 3105 | 3110 | 3110 | 3100 | 249 |
| 270 | 20250219 | 142900 | 740552090 | 3100 | 3105 | 3105 | 3100 | 1052 |
| 271 | 20250219 | 142800 | 737288295 | 3105 | 3105 | 3105 | 3105 | 49 |
| 272 | 20250219 | 142700 | 737136150 | 3105 | 3105 | 3105 | 3105 | 378 |
| 273 | 20250219 | 142600 | 735962460 | 3105 | 3105 | 3105 | 3105 | 150 |
| 274 | 20250219 | 142500 | 735496710 | 3105 | 3100 | 3110 | 3100 | 26031 |
| 275 | 20250219 | 142400 | 654800460 | 3095 | 3095 | 3095 | 3095 | 136 |
| 276 | 20250219 | 142300 | 654379540 | 3100 | 3100 | 3100 | 3095 | 1348 |
| 277 | 20250219 | 142200 | 650201030 | 3100 | 3100 | 3105 | 3100 | 433 |
| 278 | 20250219 | 142100 | 648857655 | 3105 | 3100 | 3105 | 3100 | 110 |
| 279 | 20250219 | 142000 | 648516360 | 3100 | 3105 | 3105 | 3100 | 147 |
| 280 | 20250219 | 141900 | 648060230 | 3100 | 3100 | 3100 | 3100 | 51 |
| 281 | 20250219 | 141800 | 647902130 | 3100 | 3100 | 3105 | 3100 | 54 |
| 282 | 20250219 | 141700 | 647734725 | 3100 | 3100 | 3105 | 3100 | 51 |
| 283 | 20250219 | 141600 | 647576620 | 3100 | 3100 | 3100 | 3100 | 51 |
| 284 | 20250219 | 141500 | 647418520 | 3100 | 3105 | 3105 | 3100 | 250 |
| 285 | 20250219 | 141400 | 646642680 | 3100 | 3100 | 3100 | 3100 | 53 |
| 286 | 20250219 | 141300 | 646478380 | 3100 | 3100 | 3100 | 3100 | 50 |
| 287 | 20250219 | 141200 | 646323380 | 3100 | 3100 | 3100 | 3100 | 69 |
| 288 | 20250219 | 141100 | 646109480 | 3100 | 3100 | 3110 | 3100 | 58 |
| 289 | 20250219 | 141000 | 645929630 | 3100 | 3110 | 3110 | 3100 | 554 |
| 290 | 20250219 | 140900 | 644207180 | 3100 | 3100 | 3110 | 3100 | 1007 |
| 291 | 20250219 | 140800 | 641075940 | 3100 | 3100 | 3100 | 3100 | 50 |
| 292 | 20250219 | 140700 | 640920940 | 3100 | 3100 | 3110 | 3100 | 80 |
| 293 | 20250219 | 140600 | 640672890 | 3100 | 3100 | 3100 | 3100 | 51 |
| 294 | 20250219 | 140500 | 640514790 | 3100 | 3100 | 3100 | 3100 | 1708 |
| 295 | 20250219 | 140400 | 635219990 | 3110 | 3100 | 3110 | 3100 | 334 |
| 296 | 20250219 | 140300 | 634181760 | 3100 | 3100 | 3100 | 3100 | 51 |
| 297 | 20250219 | 140200 | 634023660 | 3100 | 3100 | 3100 | 3100 | 50 |
| 298 | 20250219 | 140100 | 633868660 | 3100 | 3110 | 3110 | 3100 | 551 |
| 299 | 20250219 | 140000 | 632157560 | 3100 | 3100 | 3105 | 3100 | 51 |
| 300 | 20250219 | 135900 | 631999455 | 3100 | 3100 | 3100 | 3100 | 56 |
| 301 | 20250219 | 135800 | 631825855 | 3100 | 3100 | 3100 | 3100 | 974 |
| 302 | 20250219 | 135700 | 628806455 | 3100 | 3100 | 3100 | 3100 | 1050 |
| 303 | 20250219 | 135600 | 625551455 | 3110 | 3100 | 3110 | 3100 | 1053 |
| 304 | 20250219 | 135500 | 622287145 | 3100 | 3100 | 3110 | 3100 | 820 |
| 305 | 20250219 | 135400 | 619740095 | 3100 | 3100 | 3100 | 3100 | 51 |
| 306 | 20250219 | 135300 | 619581995 | 3100 | 3100 | 3100 | 3100 | 49 |
| 307 | 20250219 | 135200 | 619430095 | 3105 | 3105 | 3105 | 3105 | 1326 |
| 308 | 20250219 | 135100 | 615312865 | 3105 | 3105 | 3105 | 3105 | 50 |
| 309 | 20250219 | 135000 | 615157615 | 3105 | 3105 | 3105 | 3105 | 74 |
| 310 | 20250219 | 134900 | 614927845 | 3105 | 3105 | 3110 | 3105 | 623 |
| 311 | 20250219 | 134800 | 612991430 | 3105 | 3105 | 3105 | 3105 | 56 |
| 312 | 20250219 | 134700 | 612817550 | 3105 | 3105 | 3105 | 3105 | 60 |
| 313 | 20250219 | 134600 | 612631250 | 3105 | 3105 | 3115 | 3105 | 3081 |
| 314 | 20250219 | 134500 | 603064445 | 3105 | 3105 | 3105 | 3105 | 51 |
| 315 | 20250219 | 134400 | 602906090 | 3105 | 3105 | 3105 | 3105 | 50 |
| 316 | 20250219 | 134300 | 602750840 | 3105 | 3105 | 3115 | 3105 | 111 |
| 317 | 20250219 | 134200 | 602405585 | 3105 | 3115 | 3115 | 3105 | 614 |
| 318 | 20250219 | 134100 | 600496215 | 3115 | 3115 | 3115 | 3115 | 375 |
| 319 | 20250219 | 134000 | 599328090 | 3115 | 3115 | 3115 | 3115 | 671 |
| 320 | 20250219 | 133900 | 597237925 | 3115 | 3115 | 3115 | 3115 | 4 |
| 321 | 20250219 | 133800 | 597225465 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20250219 | 133700 | 597225465 | 3115 | 3110 | 3115 | 3110 | 160 |
| 323 | 20250219 | 133600 | 596727510 | 3115 | 3110 | 3115 | 3110 | 15 |
| 324 | 20250219 | 133500 | 596680805 | 3105 | 3110 | 3110 | 3105 | 257 |
| 325 | 20250219 | 133400 | 595881540 | 3110 | 3110 | 3110 | 3110 | 1063 |
| 326 | 20250219 | 133300 | 592575610 | 3110 | 3110 | 3110 | 3110 | 350 |
| 327 | 20250219 | 133200 | 591487110 | 3110 | 3110 | 3110 | 3110 | 0 |
| 328 | 20250219 | 133100 | 591487110 | 3110 | 3110 | 3110 | 3110 | 0 |
| 329 | 20250219 | 133000 | 591487110 | 3110 | 3110 | 3110 | 3110 | 50 |
| 330 | 20250219 | 132900 | 591331610 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 331 | 20250219 | 132800 | 588221610 | 3110 | 3110 | 3110 | 3110 | 25 |
| 332 | 20250219 | 132700 | 588143860 | 3115 | 3115 | 3115 | 3115 | 10 |
| 333 | 20250219 | 132600 | 588112710 | 3110 | 3110 | 3110 | 3110 | 1004 |
| 334 | 20250219 | 132500 | 584990270 | 3110 | 3110 | 3110 | 3110 | 1 |
| 335 | 20250219 | 132400 | 584987160 | 3110 | 3110 | 3110 | 3110 | 0 |
| 336 | 20250219 | 132300 | 584987160 | 3110 | 3110 | 3110 | 3110 | 125 |
| 337 | 20250219 | 132200 | 584598410 | 3115 | 3115 | 3115 | 3115 | 192 |
| 338 | 20250219 | 132100 | 584000330 | 3115 | 3110 | 3115 | 3110 | 32 |
| 339 | 20250219 | 132000 | 583900800 | 3110 | 3110 | 3110 | 3110 | 208 |
| 340 | 20250219 | 131900 | 583253920 | 3110 | 3115 | 3115 | 3110 | 329 |
| 341 | 20250219 | 131800 | 582230245 | 3115 | 3115 | 3115 | 3115 | 510 |
| 342 | 20250219 | 131700 | 580641595 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 343 | 20250219 | 131600 | 577526595 | 3110 | 3115 | 3115 | 3110 | 1100 |
| 344 | 20250219 | 131500 | 574100595 | 3110 | 3110 | 3110 | 3110 | 30 |
| 345 | 20250219 | 131400 | 574007295 | 3110 | 3110 | 3110 | 3110 | 202 |
| 346 | 20250219 | 131300 | 573379075 | 3110 | 3110 | 3110 | 3110 | 0 |
| 347 | 20250219 | 131200 | 573379075 | 3110 | 3110 | 3110 | 3110 | 0 |
| 348 | 20250219 | 131100 | 573379075 | 3110 | 3110 | 3110 | 3110 | 1720 |
| 349 | 20250219 | 131000 | 568029875 | 3110 | 3110 | 3110 | 3110 | 200 |
| 350 | 20250219 | 130900 | 567407875 | 3110 | 3110 | 3110 | 3110 | 0 |
| 351 | 20250219 | 130800 | 567407875 | 3110 | 3110 | 3110 | 3110 | 1173 |
| 352 | 20250219 | 130700 | 563759845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 353 | 20250219 | 130600 | 563759845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 354 | 20250219 | 130500 | 563759845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 355 | 20250219 | 130400 | 563759845 | 3115 | 3115 | 3115 | 3115 | 0 |
| 356 | 20250219 | 130300 | 563759845 | 3115 | 3115 | 3115 | 3115 | 88 |
| 357 | 20250219 | 130200 | 563485725 | 3105 | 3110 | 3115 | 3105 | 59 |
| 358 | 20250219 | 130100 | 563302500 | 3110 | 3110 | 3110 | 3110 | 8 |
| 359 | 20250219 | 130000 | 563277620 | 3105 | 3105 | 3105 | 3105 | 260 |
| 360 | 20250219 | 125900 | 562470320 | 3105 | 3110 | 3110 | 3105 | 85 |
| 361 | 20250219 | 125800 | 562205975 | 3110 | 3110 | 3110 | 3110 | 1 |
| 362 | 20250219 | 125700 | 562202865 | 3110 | 3110 | 3110 | 3110 | 345 |
| 363 | 20250219 | 125600 | 561129915 | 3110 | 3110 | 3110 | 3110 | 2310 |
| 364 | 20250219 | 125500 | 553945815 | 3115 | 3115 | 3115 | 3110 | 231 |
| 365 | 20250219 | 125400 | 553226500 | 3115 | 3115 | 3115 | 3115 | 0 |
| 366 | 20250219 | 125300 | 553226500 | 3115 | 3115 | 3115 | 3115 | 3 |
| 367 | 20250219 | 125200 | 553217155 | 3115 | 3115 | 3115 | 3115 | 21 |
| 368 | 20250219 | 125100 | 553151740 | 3115 | 3115 | 3115 | 3115 | 1628 |
| 369 | 20250219 | 125000 | 548080520 | 3115 | 3115 | 3115 | 3115 | 0 |
| 370 | 20250219 | 124900 | 548080520 | 3115 | 3115 | 3115 | 3115 | 400 |
| 371 | 20250219 | 124800 | 546834520 | 3120 | 3120 | 3120 | 3120 | 0 |
| 372 | 20250219 | 124700 | 546834520 | 3120 | 3120 | 3120 | 3120 | 100 |
| 373 | 20250219 | 124600 | 546522520 | 3120 | 3120 | 3120 | 3120 | 0 |
| 374 | 20250219 | 124500 | 546522520 | 3120 | 3115 | 3120 | 3115 | 400 |
| 375 | 20250219 | 124400 | 545275520 | 3115 | 3115 | 3115 | 3115 | 142 |
| 376 | 20250219 | 124300 | 544833190 | 3115 | 3115 | 3115 | 3115 | 606 |
| 377 | 20250219 | 124200 | 542945500 | 3115 | 3115 | 3115 | 3115 | 25 |
| 378 | 20250219 | 124100 | 542867625 | 3120 | 3120 | 3120 | 3120 | 2 |
| 379 | 20250219 | 124000 | 542861385 | 3120 | 3120 | 3120 | 3120 | 22 |
| 380 | 20250219 | 123900 | 542792745 | 3120 | 3120 | 3120 | 3120 | 0 |
| 381 | 20250219 | 123800 | 542792745 | 3120 | 3120 | 3120 | 3120 | 1127 |
| 382 | 20250219 | 123700 | 539276505 | 3120 | 3120 | 3120 | 3120 | 1538 |
| 383 | 20250219 | 123600 | 534477945 | 3115 | 3115 | 3115 | 3115 | 0 |
| 384 | 20250219 | 123500 | 534477945 | 3115 | 3115 | 3115 | 3115 | 41 |
| 385 | 20250219 | 123400 | 534350230 | 3115 | 3115 | 3115 | 3115 | 5 |
| 386 | 20250219 | 123300 | 534334655 | 3120 | 3120 | 3120 | 3115 | 752 |
| 387 | 20250219 | 123200 | 531989665 | 3115 | 3115 | 3120 | 3115 | 297 |
| 388 | 20250219 | 123100 | 531064275 | 3120 | 3120 | 3120 | 3120 | 0 |
| 389 | 20250219 | 123000 | 531064275 | 3120 | 3115 | 3120 | 3115 | 50 |
| 390 | 20250219 | 122900 | 530908510 | 3115 | 3115 | 3115 | 3115 | 5 |
| 391 | 20250219 | 122800 | 530892935 | 3120 | 3115 | 3120 | 3115 | 379 |
| 392 | 20250219 | 122700 | 529712330 | 3115 | 3115 | 3115 | 3115 | 20 |
| 393 | 20250219 | 122600 | 529650030 | 3120 | 3110 | 3120 | 3110 | 143 |
| 394 | 20250219 | 122500 | 529204070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 395 | 20250219 | 122400 | 529204070 | 3120 | 3120 | 3120 | 3120 | 30 |
| 396 | 20250219 | 122300 | 529110470 | 3120 | 3120 | 3120 | 3105 | 403 |
| 397 | 20250219 | 122200 | 527856100 | 3105 | 3120 | 3120 | 3105 | 2469 |
| 398 | 20250219 | 122100 | 520170055 | 3120 | 3120 | 3120 | 3120 | 3 |
| 399 | 20250219 | 122000 | 520160695 | 3115 | 3120 | 3120 | 3115 | 202 |
| 400 | 20250219 | 121900 | 519531455 | 3115 | 3120 | 3120 | 3115 | 20 |
| 401 | 20250219 | 121800 | 519469060 | 3120 | 3120 | 3120 | 3120 | 120 |
| 402 | 20250219 | 121700 | 519094660 | 3120 | 3120 | 3120 | 3120 | 330 |
| 403 | 20250219 | 121600 | 518065060 | 3125 | 3120 | 3125 | 3120 | 1245 |
| 404 | 20250219 | 121500 | 514175035 | 3125 | 3125 | 3125 | 3125 | 0 |
| 405 | 20250219 | 121400 | 514175035 | 3125 | 3120 | 3125 | 3120 | 26 |
| 406 | 20250219 | 121300 | 514093910 | 3115 | 3115 | 3125 | 3115 | 183 |
| 407 | 20250219 | 121200 | 513523850 | 3115 | 3120 | 3120 | 3115 | 212 |
| 408 | 20250219 | 121100 | 512862445 | 3115 | 3115 | 3120 | 3115 | 17 |
| 409 | 20250219 | 121000 | 512809480 | 3115 | 3120 | 3120 | 3115 | 732 |
| 410 | 20250219 | 120900 | 510525805 | 3125 | 3125 | 3125 | 3125 | 0 |
| 411 | 20250219 | 120800 | 510525805 | 3125 | 3125 | 3125 | 3125 | 1 |
| 412 | 20250219 | 120700 | 510522680 | 3120 | 3120 | 3120 | 3120 | 790 |
| 413 | 20250219 | 120600 | 508057880 | 3125 | 3125 | 3125 | 3125 | 0 |
| 414 | 20250219 | 120500 | 508057880 | 3125 | 3125 | 3125 | 3125 | 1 |
| 415 | 20250219 | 120400 | 508054755 | 3120 | 3120 | 3120 | 3120 | 150 |
| 416 | 20250219 | 120300 | 507586755 | 3120 | 3120 | 3120 | 3120 | 857 |
| 417 | 20250219 | 120200 | 504912915 | 3125 | 3125 | 3130 | 3125 | 1033 |
| 418 | 20250219 | 120100 | 501684785 | 3125 | 3125 | 3125 | 3125 | 2 |
| 419 | 20250219 | 120000 | 501678535 | 3125 | 3125 | 3125 | 3125 | 16 |
| 420 | 20250219 | 115900 | 501628535 | 3125 | 3125 | 3125 | 3125 | 505 |
| 421 | 20250219 | 115800 | 500050410 | 3125 | 3125 | 3125 | 3125 | 2490 |
| 422 | 20250219 | 115700 | 492269160 | 3130 | 3130 | 3130 | 3130 | 150 |
| 423 | 20250219 | 115600 | 491799660 | 3130 | 3120 | 3130 | 3120 | 474 |
| 424 | 20250219 | 115500 | 490319090 | 3120 | 3130 | 3130 | 3120 | 1020 |
| 425 | 20250219 | 115400 | 487126690 | 3130 | 3120 | 3130 | 3115 | 4052 |
| 426 | 20250219 | 115300 | 474463600 | 3120 | 3120 | 3120 | 3120 | 100 |
| 427 | 20250219 | 115200 | 474151600 | 3120 | 3115 | 3120 | 3115 | 181 |
| 428 | 20250219 | 115100 | 473587155 | 3120 | 3120 | 3120 | 3120 | 150 |
| 429 | 20250219 | 115000 | 473119155 | 3120 | 3120 | 3120 | 3120 | 0 |
| 430 | 20250219 | 114900 | 473119155 | 3120 | 3115 | 3120 | 3115 | 22 |
| 431 | 20250219 | 114800 | 473050575 | 3115 | 3120 | 3120 | 3115 | 939 |
| 432 | 20250219 | 114700 | 470121075 | 3125 | 3125 | 3125 | 3125 | 5 |
| 433 | 20250219 | 114600 | 470105450 | 3120 | 3130 | 3130 | 3120 | 965 |
| 434 | 20250219 | 114500 | 467088580 | 3130 | 3125 | 3130 | 3125 | 2910 |
| 435 | 20250219 | 114400 | 457992385 | 3130 | 3130 | 3130 | 3125 | 2691 |
| 436 | 20250219 | 114300 | 449571450 | 3130 | 3125 | 3130 | 3125 | 111 |
| 437 | 20250219 | 114200 | 449224570 | 3120 | 3125 | 3130 | 3120 | 525 |
| 438 | 20250219 | 114100 | 447583945 | 3130 | 3130 | 3130 | 3130 | 79 |
| 439 | 20250219 | 114000 | 447336675 | 3125 | 3125 | 3130 | 3120 | 8235 |
| 440 | 20250219 | 113900 | 421592145 | 3125 | 3115 | 3125 | 3115 | 8634 |
| 441 | 20250219 | 113800 | 394675225 | 3110 | 3115 | 3115 | 3110 | 4290 |
| 442 | 20250219 | 113700 | 381331625 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 443 | 20250219 | 113600 | 378226625 | 3115 | 3110 | 3115 | 3110 | 3572 |
| 444 | 20250219 | 113500 | 367114480 | 3110 | 3105 | 3110 | 3105 | 3 |
| 445 | 20250219 | 113400 | 367105155 | 3110 | 3105 | 3110 | 3105 | 1028 |
| 446 | 20250219 | 113300 | 363913165 | 3105 | 3105 | 3105 | 3105 | 0 |
| 447 | 20250219 | 113200 | 363913165 | 3105 | 3110 | 3110 | 3105 | 53 |
| 448 | 20250219 | 113100 | 363748460 | 3110 | 3105 | 3110 | 3105 | 1001 |
| 449 | 20250219 | 113000 | 360635355 | 3110 | 3110 | 3110 | 3110 | 100 |
| 450 | 20250219 | 112900 | 360324355 | 3110 | 3110 | 3110 | 3110 | 0 |
| 451 | 20250219 | 112800 | 360324355 | 3110 | 3105 | 3110 | 3105 | 9540 |
| 452 | 20250219 | 112700 | 330693065 | 3105 | 3105 | 3105 | 3105 | 1505 |
| 453 | 20250219 | 112600 | 326020040 | 3105 | 3105 | 3105 | 3105 | 0 |
| 454 | 20250219 | 112500 | 326020040 | 3105 | 3105 | 3105 | 3105 | 87 |
| 455 | 20250219 | 112400 | 325749905 | 3100 | 3100 | 3100 | 3100 | 24 |
| 456 | 20250219 | 112300 | 325675505 | 3105 | 3100 | 3105 | 3100 | 1338 |
| 457 | 20250219 | 112200 | 321525970 | 3100 | 3100 | 3100 | 3100 | 10 |
| 458 | 20250219 | 112100 | 321494970 | 3095 | 3095 | 3095 | 3095 | 2579 |
| 459 | 20250219 | 112000 | 313512965 | 3100 | 3100 | 3100 | 3100 | 0 |
| 460 | 20250219 | 111900 | 313512965 | 3100 | 3100 | 3100 | 3100 | 0 |
| 461 | 20250219 | 111800 | 313512965 | 3100 | 3100 | 3100 | 3100 | 422 |
| 462 | 20250219 | 111700 | 312204765 | 3100 | 3100 | 3100 | 3100 | 908 |
| 463 | 20250219 | 111600 | 309389965 | 3100 | 3100 | 3105 | 3100 | 254 |
| 464 | 20250219 | 111500 | 308602365 | 3100 | 3100 | 3100 | 3100 | 288 |
| 465 | 20250219 | 111400 | 307709565 | 3100 | 3100 | 3100 | 3100 | 2400 |
| 466 | 20250219 | 111300 | 300269565 | 3095 | 3095 | 3095 | 3095 | 856 |
| 467 | 20250219 | 111200 | 297620245 | 3095 | 3100 | 3100 | 3095 | 730 |
| 468 | 20250219 | 111100 | 295357440 | 3100 | 3100 | 3100 | 3100 | 3136 |
| 469 | 20250219 | 111000 | 285635840 | 3100 | 3100 | 3100 | 3100 | 670 |
| 470 | 20250219 | 110900 | 283558840 | 3100 | 3095 | 3100 | 3095 | 599 |
| 471 | 20250219 | 110800 | 281704930 | 3095 | 3095 | 3095 | 3095 | 110 |
| 472 | 20250219 | 110700 | 281364480 | 3100 | 3095 | 3100 | 3095 | 3000 |
| 473 | 20250219 | 110600 | 272066130 | 3095 | 3095 | 3095 | 3095 | 0 |
| 474 | 20250219 | 110500 | 272066130 | 3095 | 3095 | 3095 | 3095 | 100 |
| 475 | 20250219 | 110400 | 271756630 | 3095 | 3095 | 3095 | 3085 | 8048 |
| 476 | 20250219 | 110300 | 246889735 | 3090 | 3090 | 3090 | 3090 | 2 |
| 477 | 20250219 | 110200 | 246883555 | 3090 | 3095 | 3095 | 3090 | 53 |
| 478 | 20250219 | 110100 | 246719775 | 3095 | 3095 | 3095 | 3095 | 26 |
| 479 | 20250219 | 110000 | 246639305 | 3090 | 3090 | 3090 | 3090 | 491 |
| 480 | 20250219 | 105900 | 245122115 | 3090 | 3095 | 3095 | 3090 | 2 |
| 481 | 20250219 | 105800 | 245115930 | 3090 | 3090 | 3090 | 3090 | 40 |
| 482 | 20250219 | 105700 | 244992330 | 3095 | 3095 | 3095 | 3095 | 99 |
| 483 | 20250219 | 105600 | 244685925 | 3095 | 3095 | 3095 | 3095 | 0 |
| 484 | 20250219 | 105500 | 244685925 | 3095 | 3095 | 3095 | 3095 | 11 |
| 485 | 20250219 | 105400 | 244651880 | 3095 | 3095 | 3095 | 3095 | 105 |
| 486 | 20250219 | 105300 | 244326905 | 3095 | 3095 | 3095 | 3095 | 21 |
| 487 | 20250219 | 105200 | 244261910 | 3090 | 3090 | 3090 | 3090 | 0 |
| 488 | 20250219 | 105100 | 244261910 | 3090 | 3090 | 3090 | 3090 | 300 |
| 489 | 20250219 | 105000 | 243334910 | 3090 | 3090 | 3090 | 3090 | 30 |
| 490 | 20250219 | 104900 | 243242210 | 3085 | 3085 | 3085 | 3085 | 2 |
| 491 | 20250219 | 104800 | 243236040 | 3085 | 3100 | 3100 | 3085 | 325 |
| 492 | 20250219 | 104700 | 242228690 | 3085 | 3090 | 3090 | 3085 | 30 |
| 493 | 20250219 | 104600 | 242136005 | 3100 | 3100 | 3100 | 3100 | 2 |
| 494 | 20250219 | 104500 | 242129805 | 3085 | 3085 | 3085 | 3085 | 2 |
| 495 | 20250219 | 104400 | 242123635 | 3085 | 3085 | 3085 | 3085 | 1 |
| 496 | 20250219 | 104300 | 242120550 | 3085 | 3085 | 3085 | 3085 | 11 |
| 497 | 20250219 | 104200 | 242086615 | 3085 | 3095 | 3100 | 3085 | 1055 |
| 498 | 20250219 | 104100 | 238830680 | 3100 | 3100 | 3100 | 3100 | 0 |
| 499 | 20250219 | 104000 | 238830680 | 3100 | 3085 | 3100 | 3085 | 2983 |
| 500 | 20250219 | 103900 | 229617915 | 3085 | 3085 | 3085 | 3085 | 0 |
| 501 | 20250219 | 103800 | 229617915 | 3085 | 3085 | 3085 | 3085 | 80 |
| 502 | 20250219 | 103700 | 229371115 | 3085 | 3085 | 3085 | 3085 | 642 |
| 503 | 20250219 | 103600 | 227390545 | 3085 | 3080 | 3085 | 3080 | 547 |
| 504 | 20250219 | 103500 | 225704050 | 3085 | 3085 | 3085 | 3085 | 2405 |
| 505 | 20250219 | 103400 | 218284625 | 3090 | 3090 | 3090 | 3090 | 2121 |
| 506 | 20250219 | 103300 | 211730735 | 3090 | 3090 | 3090 | 3090 | 23 |
| 507 | 20250219 | 103200 | 211659665 | 3095 | 3095 | 3095 | 3095 | 10 |
| 508 | 20250219 | 103100 | 211628715 | 3090 | 3100 | 3100 | 3090 | 13 |
| 509 | 20250219 | 103000 | 211588485 | 3100 | 3100 | 3100 | 3100 | 500 |
| 510 | 20250219 | 102900 | 210038485 | 3100 | 3100 | 3100 | 3100 | 1 |
| 511 | 20250219 | 102800 | 210035385 | 3090 | 3090 | 3090 | 3090 | 4 |
| 512 | 20250219 | 102700 | 210023025 | 3090 | 3090 | 3090 | 3085 | 187 |
| 513 | 20250219 | 102600 | 209445345 | 3090 | 3090 | 3090 | 3090 | 53 |
| 514 | 20250219 | 102500 | 209281575 | 3090 | 3090 | 3090 | 3090 | 0 |
| 515 | 20250219 | 102400 | 209281575 | 3090 | 3090 | 3090 | 3090 | 0 |
| 516 | 20250219 | 102300 | 209281575 | 3090 | 3090 | 3090 | 3090 | 656 |
| 517 | 20250219 | 102200 | 207254535 | 3100 | 3100 | 3100 | 3100 | 0 |
| 518 | 20250219 | 102100 | 207254535 | 3100 | 3100 | 3100 | 3100 | 90 |
| 519 | 20250219 | 102000 | 206975535 | 3100 | 3100 | 3100 | 3100 | 2 |
| 520 | 20250219 | 101900 | 206969335 | 3100 | 3090 | 3100 | 3090 | 63 |
| 521 | 20250219 | 101800 | 206774535 | 3090 | 3095 | 3100 | 3090 | 2324 |
| 522 | 20250219 | 101700 | 199587515 | 3100 | 3100 | 3100 | 3100 | 0 |
| 523 | 20250219 | 101600 | 199587515 | 3100 | 3100 | 3100 | 3100 | 125 |
| 524 | 20250219 | 101500 | 199200015 | 3100 | 3100 | 3100 | 3100 | 758 |
| 525 | 20250219 | 101400 | 196850215 | 3100 | 3100 | 3100 | 3100 | 49 |
| 526 | 20250219 | 101300 | 196698315 | 3100 | 3100 | 3100 | 3100 | 365 |
| 527 | 20250219 | 101200 | 195566815 | 3100 | 3105 | 3105 | 3100 | 173 |
| 528 | 20250219 | 101100 | 195029760 | 3100 | 3105 | 3105 | 3100 | 280 |
| 529 | 20250219 | 101000 | 194160610 | 3105 | 3105 | 3105 | 3105 | 97 |
| 530 | 20250219 | 100900 | 193859425 | 3105 | 3105 | 3105 | 3105 | 1 |
| 531 | 20250219 | 100800 | 193856320 | 3100 | 3100 | 3100 | 3100 | 5054 |
| 532 | 20250219 | 100700 | 178188920 | 3100 | 3100 | 3100 | 3100 | 0 |
| 533 | 20250219 | 100600 | 178188920 | 3100 | 3100 | 3100 | 3100 | 3 |
| 534 | 20250219 | 100500 | 178179620 | 3100 | 3095 | 3100 | 3095 | 25 |
| 535 | 20250219 | 100400 | 178102220 | 3100 | 3100 | 3100 | 3100 | 22 |
| 536 | 20250219 | 100300 | 178034020 | 3095 | 3095 | 3095 | 3095 | 91 |
| 537 | 20250219 | 100200 | 177752375 | 3090 | 3090 | 3090 | 3090 | 62 |
| 538 | 20250219 | 100100 | 177560795 | 3090 | 3090 | 3090 | 3090 | 1001 |
| 539 | 20250219 | 100000 | 174467705 | 3095 | 3095 | 3095 | 3095 | 1748 |
| 540 | 20250219 | 095900 | 169057645 | 3095 | 3095 | 3095 | 3090 | 541 |
| 541 | 20250219 | 095800 | 167384055 | 3095 | 3090 | 3095 | 3090 | 461 |
| 542 | 20250219 | 095700 | 165959495 | 3090 | 3090 | 3090 | 3090 | 0 |
| 543 | 20250219 | 095600 | 165959495 | 3090 | 3095 | 3095 | 3090 | 87 |
| 544 | 20250219 | 095500 | 165690515 | 3095 | 3095 | 3095 | 3095 | 338 |
| 545 | 20250219 | 095400 | 164644405 | 3100 | 3100 | 3100 | 3100 | 50 |
| 546 | 20250219 | 095300 | 164489405 | 3095 | 3100 | 3100 | 3095 | 55 |
| 547 | 20250219 | 095200 | 164319170 | 3100 | 3100 | 3100 | 3090 | 1025 |
| 548 | 20250219 | 095100 | 161151670 | 3100 | 3100 | 3100 | 3100 | 300 |
| 549 | 20250219 | 095000 | 160221670 | 3100 | 3090 | 3100 | 3090 | 567 |
| 550 | 20250219 | 094900 | 158469240 | 3095 | 3095 | 3095 | 3095 | 392 |
| 551 | 20250219 | 094800 | 157256000 | 3090 | 3095 | 3095 | 3090 | 139 |
| 552 | 20250219 | 094700 | 156825800 | 3095 | 3095 | 3095 | 3095 | 77 |
| 553 | 20250219 | 094600 | 156587485 | 3095 | 3095 | 3095 | 3095 | 0 |
| 554 | 20250219 | 094500 | 156587485 | 3095 | 3095 | 3095 | 3095 | 100 |
| 555 | 20250219 | 094400 | 156277985 | 3100 | 3100 | 3100 | 3100 | 217 |
| 556 | 20250219 | 094300 | 155605285 | 3100 | 3095 | 3100 | 3095 | 153 |
| 557 | 20250219 | 094200 | 155131595 | 3095 | 3095 | 3095 | 3095 | 0 |
| 558 | 20250219 | 094100 | 155131595 | 3095 | 3095 | 3095 | 3095 | 100 |
| 559 | 20250219 | 094000 | 154822095 | 3095 | 3095 | 3095 | 3095 | 113 |
| 560 | 20250219 | 093900 | 154472360 | 3090 | 3095 | 3095 | 3090 | 482 |
| 561 | 20250219 | 093800 | 152980590 | 3095 | 3095 | 3095 | 3095 | 198 |
| 562 | 20250219 | 093700 | 152367780 | 3095 | 3095 | 3100 | 3095 | 408 |
| 563 | 20250219 | 093600 | 151104015 | 3100 | 3100 | 3100 | 3100 | 31 |
| 564 | 20250219 | 093500 | 151007915 | 3100 | 3095 | 3100 | 3095 | 83 |
| 565 | 20250219 | 093400 | 150750980 | 3095 | 3095 | 3100 | 3095 | 554 |
| 566 | 20250219 | 093300 | 149036240 | 3095 | 3090 | 3095 | 3085 | 194 |
| 567 | 20250219 | 093200 | 148437480 | 3095 | 3100 | 3100 | 3095 | 68 |
| 568 | 20250219 | 093100 | 148226685 | 3100 | 3095 | 3100 | 3095 | 5037 |
| 569 | 20250219 | 093000 | 132617950 | 3085 | 3085 | 3085 | 3085 | 717 |
| 570 | 20250219 | 092900 | 130406005 | 3085 | 3080 | 3085 | 3080 | 140 |
| 571 | 20250219 | 092800 | 129974155 | 3080 | 3080 | 3080 | 3080 | 1 |
| 572 | 20250219 | 092700 | 129971075 | 3085 | 3090 | 3090 | 3085 | 338 |
| 573 | 20250219 | 092600 | 128928320 | 3090 | 3090 | 3090 | 3090 | 1083 |
| 574 | 20250219 | 092500 | 125581850 | 3090 | 3090 | 3090 | 3090 | 330 |
| 575 | 20250219 | 092400 | 124562150 | 3080 | 3090 | 3090 | 3080 | 579 |
| 576 | 20250219 | 092300 | 122774040 | 3095 | 3095 | 3095 | 3095 | 140 |
| 577 | 20250219 | 092200 | 122340740 | 3095 | 3095 | 3095 | 3095 | 500 |
| 578 | 20250219 | 092100 | 120793240 | 3095 | 3095 | 3095 | 3090 | 1815 |
| 579 | 20250219 | 092000 | 115178870 | 3095 | 3095 | 3095 | 3080 | 1457 |
| 580 | 20250219 | 091900 | 110674640 | 3100 | 3095 | 3100 | 3095 | 832 |
| 581 | 20250219 | 091800 | 108098445 | 3095 | 3095 | 3100 | 3095 | 3776 |
| 582 | 20250219 | 091700 | 96396725 | 3100 | 3090 | 3100 | 3090 | 4890 |
| 583 | 20250219 | 091600 | 81238055 | 3090 | 3095 | 3095 | 3090 | 2015 |
| 584 | 20250219 | 091500 | 75011455 | 3090 | 3100 | 3100 | 3090 | 13 |
| 585 | 20250219 | 091400 | 74971185 | 3100 | 3095 | 3100 | 3095 | 51 |
| 586 | 20250219 | 091300 | 74813335 | 3100 | 3100 | 3100 | 3095 | 1397 |
| 587 | 20250219 | 091200 | 70484260 | 3100 | 3090 | 3105 | 3090 | 12728 |
| 588 | 20250219 | 091100 | 31076825 | 3090 | 3085 | 3095 | 3085 | 261 |
| 589 | 20250219 | 091000 | 30270355 | 3090 | 3085 | 3090 | 3085 | 595 |
| 590 | 20250219 | 090900 | 28434490 | 3090 | 3085 | 3090 | 3085 | 203 |
| 591 | 20250219 | 090800 | 27807875 | 3085 | 3070 | 3085 | 3070 | 1104 |
| 592 | 20250219 | 090700 | 24406780 | 3070 | 3080 | 3080 | 3070 | 228 |
| 593 | 20250219 | 090600 | 23705850 | 3080 | 3080 | 3080 | 3080 | 450 |
| 594 | 20250219 | 090500 | 22319850 | 3080 | 3070 | 3080 | 3070 | 83 |
| 595 | 20250219 | 090400 | 22064580 | 3080 | 3070 | 3080 | 3055 | 2898 |
| 596 | 20250219 | 090300 | 13195830 | 3075 | 3075 | 3075 | 3075 | 612 |
| 597 | 20250219 | 090200 | 11313930 | 3075 | 3075 | 3075 | 3075 | 1 |
| 598 | 20250219 | 090100 | 11310855 | 3060 | 3060 | 3060 | 3060 | 3068 |
| 599 | 20250219 | 090000 | 1922775 | 3065 | 3075 | 3075 | 3065 | 626 |