32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 185500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 4073 |
| 3 | 20241105 | 185400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 4 | 20241105 | 185300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 5 | 20241105 | 185200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 6 | 20241105 | 185100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 7 | 20241105 | 185000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 8 | 20241105 | 184900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 9 | 20241105 | 184800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 10 | 20241105 | 184700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 11 | 20241105 | 184600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 12 | 20241105 | 184500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 13 | 20241105 | 184400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 14 | 20241105 | 184300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 15 | 20241105 | 184200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 16 | 20241105 | 184100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 17 | 20241105 | 184000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 18 | 20241105 | 183900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 19 | 20241105 | 183800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 20 | 20241105 | 183700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 21 | 20241105 | 183600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 22 | 20241105 | 183500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 23 | 20241105 | 183400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 24 | 20241105 | 183300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 25 | 20241105 | 183200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 26 | 20241105 | 183100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 27 | 20241105 | 183000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 28 | 20241105 | 182900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 29 | 20241105 | 182800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 30 | 20241105 | 182700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 31 | 20241105 | 182600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 32 | 20241105 | 182500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 4073 |
| 33 | 20241105 | 182400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 34 | 20241105 | 182300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 35 | 20241105 | 182200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 36 | 20241105 | 182100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 37 | 20241105 | 182000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 38 | 20241105 | 181900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 39 | 20241105 | 181800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 40 | 20241105 | 181700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 41 | 20241105 | 181600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 42 | 20241105 | 181500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 43 | 20241105 | 181400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 44 | 20241105 | 181300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 45 | 20241105 | 181200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 46 | 20241105 | 181100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 47 | 20241105 | 181000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 48 | 20241105 | 180900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 49 | 20241105 | 180800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 50 | 20241105 | 180700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 51 | 20241105 | 180600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 52 | 20241105 | 180500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 53 | 20241105 | 180400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 54 | 20241105 | 180300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 55 | 20241105 | 180200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 56 | 20241105 | 180100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 57 | 20241105 | 180000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 58 | 20241105 | 175900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 59 | 20241105 | 175800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 60 | 20241105 | 175700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 61 | 20241105 | 175600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 62 | 20241105 | 175500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 4073 |
| 63 | 20241105 | 175400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 64 | 20241105 | 175300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 65 | 20241105 | 175200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 66 | 20241105 | 175100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 67 | 20241105 | 175000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 68 | 20241105 | 174900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 69 | 20241105 | 174800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 70 | 20241105 | 174700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 71 | 20241105 | 174600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 72 | 20241105 | 174500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 73 | 20241105 | 174400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 74 | 20241105 | 174300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 75 | 20241105 | 174200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 76 | 20241105 | 174100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 77 | 20241105 | 174000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 78 | 20241105 | 173900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 79 | 20241105 | 173800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 80 | 20241105 | 173700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 81 | 20241105 | 173600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 82 | 20241105 | 173500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 83 | 20241105 | 173400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 84 | 20241105 | 173300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 85 | 20241105 | 173200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 86 | 20241105 | 173100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 87 | 20241105 | 173000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 88 | 20241105 | 172900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 89 | 20241105 | 172800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 90 | 20241105 | 172700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 91 | 20241105 | 172600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 92 | 20241105 | 172500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 4073 |
| 93 | 20241105 | 172400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 94 | 20241105 | 172300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 95 | 20241105 | 172200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 96 | 20241105 | 172100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 97 | 20241105 | 172000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 98 | 20241105 | 171900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 99 | 20241105 | 171800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 100 | 20241105 | 171700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 101 | 20241105 | 171600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 102 | 20241105 | 171500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 103 | 20241105 | 171400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 104 | 20241105 | 171300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 105 | 20241105 | 171200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 106 | 20241105 | 171100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 107 | 20241105 | 171000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 108 | 20241105 | 170900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 109 | 20241105 | 170800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 110 | 20241105 | 170700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 111 | 20241105 | 170600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 112 | 20241105 | 170500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 113 | 20241105 | 170400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 114 | 20241105 | 170300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 115 | 20241105 | 170200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 116 | 20241105 | 170100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 117 | 20241105 | 170000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 118 | 20241105 | 165900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 119 | 20241105 | 165800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 120 | 20241105 | 165700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 121 | 20241105 | 165600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 122 | 20241105 | 165500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 4073 |
| 123 | 20241105 | 165400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 124 | 20241105 | 165300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 125 | 20241105 | 165200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 126 | 20241105 | 165100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 127 | 20241105 | 165000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 128 | 20241105 | 164900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 129 | 20241105 | 164800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 130 | 20241105 | 164700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 131 | 20241105 | 164600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 132 | 20241105 | 164500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 133 | 20241105 | 164400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 134 | 20241105 | 164300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 135 | 20241105 | 164200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 136 | 20241105 | 164100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 137 | 20241105 | 164000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 138 | 20241105 | 163900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 139 | 20241105 | 163800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 140 | 20241105 | 163700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 141 | 20241105 | 163600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 142 | 20241105 | 163500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 143 | 20241105 | 163400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 144 | 20241105 | 163300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 145 | 20241105 | 163200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 146 | 20241105 | 163100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 147 | 20241105 | 163000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 148 | 20241105 | 162900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 149 | 20241105 | 162800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 150 | 20241105 | 162700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 151 | 20241105 | 162600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 152 | 20241105 | 162500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 4073 |
| 153 | 20241105 | 162400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 154 | 20241105 | 162300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 155 | 20241105 | 162200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 156 | 20241105 | 162100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 157 | 20241105 | 162000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 158 | 20241105 | 161900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 159 | 20241105 | 161800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 160 | 20241105 | 161700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 161 | 20241105 | 161600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 162 | 20241105 | 161500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 163 | 20241105 | 161400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 164 | 20241105 | 161300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 165 | 20241105 | 161200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 166 | 20241105 | 161100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 167 | 20241105 | 161000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 168 | 20241105 | 160900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 169 | 20241105 | 160800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 170 | 20241105 | 160700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 171 | 20241105 | 160600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 172 | 20241105 | 160500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 173 | 20241105 | 160400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 174 | 20241105 | 160300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 175 | 20241105 | 160200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 176 | 20241105 | 160100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 177 | 20241105 | 160000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 178 | 20241105 | 155900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 179 | 20241105 | 155800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 180 | 20241105 | 155700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 181 | 20241105 | 155600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 182 | 20241105 | 155500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 4073 |
| 183 | 20241105 | 155400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 184 | 20241105 | 155300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 185 | 20241105 | 155200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 186 | 20241105 | 155100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 187 | 20241105 | 155000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 188 | 20241105 | 154900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 189 | 20241105 | 154800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 190 | 20241105 | 154700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 191 | 20241105 | 154600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 192 | 20241105 | 154500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 193 | 20241105 | 154400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 194 | 20241105 | 154300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 195 | 20241105 | 154200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 196 | 20241105 | 154100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 197 | 20241105 | 154000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 198 | 20241105 | 153900 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 199 | 20241105 | 153800 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 200 | 20241105 | 153700 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 201 | 20241105 | 153600 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 202 | 20241105 | 153500 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 203 | 20241105 | 153400 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 204 | 20241105 | 153300 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 205 | 20241105 | 153200 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 206 | 20241105 | 153100 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 0 |
| 207 | 20241105 | 153000 | 11220948800 | 97700 | 97700 | 97700 | 97700 | 4073 |
| 208 | 20241105 | 152900 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 209 | 20241105 | 152800 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 210 | 20241105 | 152700 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 211 | 20241105 | 152600 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 212 | 20241105 | 152500 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 213 | 20241105 | 152400 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 214 | 20241105 | 152300 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 215 | 20241105 | 152200 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 216 | 20241105 | 152100 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 217 | 20241105 | 152000 | 10823016700 | 97500 | 97500 | 97500 | 97500 | 0 |
| 218 | 20241105 | 151900 | 10823016700 | 97500 | 97200 | 97500 | 97000 | 222 |
| 219 | 20241105 | 151800 | 10801428200 | 97100 | 97300 | 97300 | 97100 | 213 |
| 220 | 20241105 | 151700 | 10780731100 | 97300 | 97500 | 97500 | 97200 | 578 |
| 221 | 20241105 | 151600 | 10724442500 | 97500 | 97400 | 97500 | 97300 | 812 |
| 222 | 20241105 | 151500 | 10645353100 | 97300 | 97300 | 97400 | 97300 | 192 |
| 223 | 20241105 | 151400 | 10626666000 | 97300 | 97400 | 97400 | 97300 | 172 |
| 224 | 20241105 | 151300 | 10609923700 | 97400 | 97400 | 97400 | 97300 | 246 |
| 225 | 20241105 | 151200 | 10585973300 | 97400 | 97400 | 97400 | 97300 | 159 |
| 226 | 20241105 | 151100 | 10570491600 | 97400 | 97300 | 97400 | 97300 | 202 |
| 227 | 20241105 | 151000 | 10550823000 | 97300 | 97200 | 97300 | 97100 | 310 |
| 228 | 20241105 | 150900 | 10520686000 | 97200 | 97100 | 97200 | 97100 | 250 |
| 229 | 20241105 | 150800 | 10496398400 | 97200 | 97200 | 97200 | 97100 | 99 |
| 230 | 20241105 | 150700 | 10486778600 | 97100 | 97000 | 97200 | 96900 | 173 |
| 231 | 20241105 | 150600 | 10469992600 | 96900 | 97200 | 97200 | 96900 | 293 |
| 232 | 20241105 | 150500 | 10441565800 | 97200 | 97100 | 97200 | 97000 | 110 |
| 233 | 20241105 | 150400 | 10430881600 | 97100 | 97100 | 97200 | 97000 | 214 |
| 234 | 20241105 | 150300 | 10410116200 | 97100 | 97100 | 97200 | 97000 | 151 |
| 235 | 20241105 | 150200 | 10395448100 | 97200 | 97100 | 97200 | 97000 | 252 |
| 236 | 20241105 | 150100 | 10370987400 | 97200 | 97200 | 97300 | 97100 | 176 |
| 237 | 20241105 | 150000 | 10353886800 | 97200 | 97200 | 97400 | 97000 | 379 |
| 238 | 20241105 | 145900 | 10317045700 | 97400 | 97400 | 97400 | 97300 | 345 |
| 239 | 20241105 | 145800 | 10283470300 | 97400 | 97400 | 97400 | 97300 | 123 |
| 240 | 20241105 | 145700 | 10271494300 | 97300 | 97400 | 97400 | 97300 | 99 |
| 241 | 20241105 | 145600 | 10261853600 | 97400 | 97400 | 97400 | 97300 | 108 |
| 242 | 20241105 | 145500 | 10251334600 | 97400 | 97500 | 97600 | 97300 | 457 |
| 243 | 20241105 | 145400 | 10206816200 | 97500 | 97500 | 97500 | 97400 | 156 |
| 244 | 20241105 | 145300 | 10191610100 | 97500 | 97500 | 97500 | 97400 | 109 |
| 245 | 20241105 | 145200 | 10180984400 | 97500 | 97500 | 97500 | 97400 | 58 |
| 246 | 20241105 | 145100 | 10175329600 | 97500 | 97600 | 97600 | 97300 | 186 |
| 247 | 20241105 | 145000 | 10157194700 | 97600 | 97500 | 97600 | 97500 | 212 |
| 248 | 20241105 | 144900 | 10136520600 | 97500 | 97500 | 97500 | 97400 | 116 |
| 249 | 20241105 | 144800 | 10125212900 | 97500 | 97500 | 97500 | 97400 | 119 |
| 250 | 20241105 | 144700 | 10113611400 | 97500 | 97400 | 97500 | 97400 | 89 |
| 251 | 20241105 | 144600 | 10104936900 | 97400 | 97400 | 97500 | 97400 | 199 |
| 252 | 20241105 | 144500 | 10085552200 | 97500 | 97500 | 97500 | 97400 | 113 |
| 253 | 20241105 | 144400 | 10074537100 | 97500 | 97500 | 97600 | 97400 | 150 |
| 254 | 20241105 | 144300 | 10059911700 | 97500 | 97500 | 97500 | 97400 | 130 |
| 255 | 20241105 | 144200 | 10047239300 | 97500 | 97500 | 97500 | 97400 | 142 |
| 256 | 20241105 | 144100 | 10033401800 | 97500 | 97500 | 97600 | 97400 | 102 |
| 257 | 20241105 | 144000 | 10023458800 | 97500 | 97600 | 97600 | 97400 | 106 |
| 258 | 20241105 | 143900 | 10013128300 | 97600 | 97600 | 97600 | 97500 | 178 |
| 259 | 20241105 | 143800 | 9995763400 | 97700 | 97600 | 97700 | 97600 | 75 |
| 260 | 20241105 | 143700 | 9988437700 | 97700 | 97700 | 97700 | 97500 | 126 |
| 261 | 20241105 | 143600 | 9976135500 | 97700 | 97600 | 97700 | 97500 | 175 |
| 262 | 20241105 | 143500 | 9959053700 | 97600 | 97600 | 97600 | 97500 | 85 |
| 263 | 20241105 | 143400 | 9950758800 | 97600 | 97500 | 97600 | 97500 | 158 |
| 264 | 20241105 | 143300 | 9935342400 | 97500 | 97500 | 97500 | 97300 | 148 |
| 265 | 20241105 | 143200 | 9920922100 | 97500 | 97500 | 97600 | 97400 | 131 |
| 266 | 20241105 | 143100 | 9908147500 | 97600 | 97600 | 97600 | 97400 | 163 |
| 267 | 20241105 | 143000 | 9892252700 | 97600 | 97600 | 97600 | 97500 | 214 |
| 268 | 20241105 | 142900 | 9871378500 | 97600 | 97600 | 97600 | 97500 | 204 |
| 269 | 20241105 | 142800 | 9851475500 | 97600 | 97600 | 97600 | 97500 | 154 |
| 270 | 20241105 | 142700 | 9836448400 | 97500 | 97700 | 97700 | 97500 | 160 |
| 271 | 20241105 | 142600 | 9820829300 | 97800 | 97700 | 97800 | 97600 | 153 |
| 272 | 20241105 | 142500 | 9805883000 | 97700 | 97700 | 97700 | 97600 | 108 |
| 273 | 20241105 | 142400 | 9795332600 | 97700 | 97700 | 97700 | 97600 | 157 |
| 274 | 20241105 | 142300 | 9779998700 | 97700 | 97700 | 97800 | 97600 | 142 |
| 275 | 20241105 | 142200 | 9766126400 | 97700 | 97600 | 97800 | 97600 | 135 |
| 276 | 20241105 | 142100 | 9752939200 | 97600 | 97600 | 97700 | 97500 | 226 |
| 277 | 20241105 | 142000 | 9730882800 | 97700 | 97800 | 97800 | 97600 | 87 |
| 278 | 20241105 | 141900 | 9722382100 | 97700 | 97800 | 97800 | 97700 | 304 |
| 279 | 20241105 | 141800 | 9692672500 | 97800 | 97800 | 97800 | 97700 | 164 |
| 280 | 20241105 | 141700 | 9676642100 | 97700 | 97800 | 97800 | 97700 | 115 |
| 281 | 20241105 | 141600 | 9665398600 | 97800 | 97800 | 97900 | 97700 | 187 |
| 282 | 20241105 | 141500 | 9647114600 | 97800 | 97900 | 97900 | 97700 | 150 |
| 283 | 20241105 | 141400 | 9632442100 | 97900 | 97900 | 98000 | 97800 | 110 |
| 284 | 20241105 | 141300 | 9621675100 | 97900 | 97700 | 98000 | 97700 | 257 |
| 285 | 20241105 | 141200 | 9596533000 | 97600 | 97900 | 98000 | 97600 | 152 |
| 286 | 20241105 | 141100 | 9581666000 | 97900 | 97900 | 97900 | 97800 | 162 |
| 287 | 20241105 | 141000 | 9565811200 | 97900 | 97800 | 98000 | 97700 | 118 |
| 288 | 20241105 | 140900 | 9554263600 | 97800 | 97900 | 97900 | 97700 | 128 |
| 289 | 20241105 | 140800 | 9541741600 | 98000 | 97900 | 98000 | 97700 | 162 |
| 290 | 20241105 | 140700 | 9525882900 | 97900 | 97800 | 97900 | 97700 | 168 |
| 291 | 20241105 | 140600 | 9509450500 | 97800 | 97700 | 97900 | 97500 | 173 |
| 292 | 20241105 | 140500 | 9492544500 | 97700 | 97800 | 97900 | 97500 | 203 |
| 293 | 20241105 | 140400 | 9472712000 | 97800 | 97900 | 98000 | 97700 | 263 |
| 294 | 20241105 | 140300 | 9446998800 | 97900 | 97900 | 98200 | 97800 | 198 |
| 295 | 20241105 | 140200 | 9427613300 | 97900 | 98100 | 98200 | 97800 | 345 |
| 296 | 20241105 | 140100 | 9393787800 | 98200 | 98200 | 98200 | 98100 | 135 |
| 297 | 20241105 | 140000 | 9380531700 | 98200 | 98200 | 98200 | 98100 | 201 |
| 298 | 20241105 | 135900 | 9360801800 | 98200 | 98200 | 98200 | 98100 | 187 |
| 299 | 20241105 | 135800 | 9342444000 | 98200 | 98300 | 98300 | 98100 | 79 |
| 300 | 20241105 | 135700 | 9334687400 | 98300 | 98300 | 98300 | 98000 | 197 |
| 301 | 20241105 | 135600 | 9315340200 | 98100 | 98400 | 98400 | 98100 | 228 |
| 302 | 20241105 | 135500 | 9292949900 | 98300 | 97900 | 98400 | 97900 | 1275 |
| 303 | 20241105 | 135400 | 9167955900 | 98000 | 98300 | 98400 | 97900 | 451 |
| 304 | 20241105 | 135300 | 9123738400 | 98300 | 98400 | 98400 | 98200 | 236 |
| 305 | 20241105 | 135200 | 9100540900 | 98400 | 98400 | 98500 | 98300 | 150 |
| 306 | 20241105 | 135100 | 9085782600 | 98400 | 98500 | 98500 | 98300 | 197 |
| 307 | 20241105 | 135000 | 9066396800 | 98500 | 98500 | 98500 | 98400 | 210 |
| 308 | 20241105 | 134900 | 9045723400 | 98500 | 98500 | 98500 | 98400 | 132 |
| 309 | 20241105 | 134800 | 9032724900 | 98500 | 98400 | 98500 | 98400 | 173 |
| 310 | 20241105 | 134700 | 9015695600 | 98500 | 98500 | 98500 | 98400 | 219 |
| 311 | 20241105 | 134600 | 8994138700 | 98500 | 98500 | 98500 | 98400 | 199 |
| 312 | 20241105 | 134500 | 8974543800 | 98500 | 98500 | 98500 | 98400 | 120 |
| 313 | 20241105 | 134400 | 8962726100 | 98400 | 98400 | 98500 | 98300 | 114 |
| 314 | 20241105 | 134300 | 8951510200 | 98400 | 98100 | 98400 | 98100 | 735 |
| 315 | 20241105 | 134200 | 8879273600 | 98200 | 98100 | 98200 | 97900 | 526 |
| 316 | 20241105 | 134100 | 8827679300 | 98100 | 98100 | 98200 | 97700 | 686 |
| 317 | 20241105 | 134000 | 8760469000 | 98100 | 98100 | 98200 | 98000 | 273 |
| 318 | 20241105 | 133900 | 8733681900 | 98100 | 98100 | 98300 | 98000 | 93 |
| 319 | 20241105 | 133800 | 8724556500 | 98100 | 98200 | 98300 | 98000 | 260 |
| 320 | 20241105 | 133700 | 8699025100 | 98300 | 98300 | 98300 | 98200 | 123 |
| 321 | 20241105 | 133600 | 8686936900 | 98300 | 98300 | 98300 | 98200 | 135 |
| 322 | 20241105 | 133500 | 8673669400 | 98200 | 98200 | 98300 | 98200 | 89 |
| 323 | 20241105 | 133400 | 8664923800 | 98300 | 98200 | 98300 | 98100 | 83 |
| 324 | 20241105 | 133300 | 8656769500 | 98200 | 98100 | 98300 | 98100 | 162 |
| 325 | 20241105 | 133200 | 8640869200 | 98200 | 98300 | 98300 | 98100 | 235 |
| 326 | 20241105 | 133100 | 8617795300 | 98300 | 98300 | 98300 | 98200 | 68 |
| 327 | 20241105 | 133000 | 8611113700 | 98300 | 98300 | 98300 | 98100 | 98 |
| 328 | 20241105 | 132900 | 8601486000 | 98300 | 98400 | 98400 | 98300 | 134 |
| 329 | 20241105 | 132800 | 8588309600 | 98400 | 98400 | 98400 | 98200 | 229 |
| 330 | 20241105 | 132700 | 8565792900 | 98400 | 98500 | 98500 | 98300 | 110 |
| 331 | 20241105 | 132600 | 8554968300 | 98400 | 98600 | 98600 | 98300 | 319 |
| 332 | 20241105 | 132500 | 8523564700 | 98600 | 98500 | 98600 | 98400 | 117 |
| 333 | 20241105 | 132400 | 8512038300 | 98400 | 98600 | 98600 | 98400 | 173 |
| 334 | 20241105 | 132300 | 8494995100 | 98600 | 98600 | 98700 | 98500 | 170 |
| 335 | 20241105 | 132200 | 8478243700 | 98500 | 98600 | 98800 | 98500 | 405 |
| 336 | 20241105 | 132100 | 8438302100 | 98700 | 99000 | 99000 | 98600 | 503 |
| 337 | 20241105 | 132000 | 8388589900 | 99000 | 98900 | 99000 | 98800 | 1447 |
| 338 | 20241105 | 131900 | 8245369400 | 98900 | 98900 | 98900 | 98800 | 139 |
| 339 | 20241105 | 131800 | 8231627000 | 98900 | 98900 | 98900 | 98800 | 151 |
| 340 | 20241105 | 131700 | 8216699500 | 98800 | 98900 | 98900 | 98800 | 108 |
| 341 | 20241105 | 131600 | 8206020700 | 98800 | 98800 | 98900 | 98700 | 445 |
| 342 | 20241105 | 131500 | 8162053000 | 98800 | 98600 | 98800 | 98600 | 110 |
| 343 | 20241105 | 131400 | 8151195400 | 98600 | 98600 | 98800 | 98600 | 432 |
| 344 | 20241105 | 131300 | 8108572300 | 98700 | 98700 | 98700 | 98600 | 308 |
| 345 | 20241105 | 131200 | 8078175000 | 98600 | 98500 | 98700 | 98500 | 642 |
| 346 | 20241105 | 131100 | 8014907900 | 98500 | 98300 | 98500 | 98300 | 290 |
| 347 | 20241105 | 131000 | 7986378100 | 98300 | 98200 | 98300 | 98000 | 337 |
| 348 | 20241105 | 130900 | 7953299000 | 98100 | 98200 | 98300 | 98100 | 360 |
| 349 | 20241105 | 130800 | 7917956600 | 98300 | 98300 | 98400 | 98100 | 276 |
| 350 | 20241105 | 130700 | 7890845300 | 98400 | 98600 | 98700 | 98400 | 796 |
| 351 | 20241105 | 130600 | 7812440100 | 98500 | 98800 | 98800 | 98500 | 406 |
| 352 | 20241105 | 130500 | 7772396800 | 98800 | 98800 | 98900 | 98700 | 133 |
| 353 | 20241105 | 130400 | 7759255300 | 98800 | 98900 | 98900 | 98700 | 196 |
| 354 | 20241105 | 130300 | 7739891200 | 98900 | 98800 | 98900 | 98700 | 590 |
| 355 | 20241105 | 130200 | 7681611700 | 98800 | 98800 | 98800 | 98700 | 178 |
| 356 | 20241105 | 130100 | 7664026700 | 98900 | 98800 | 98900 | 98700 | 161 |
| 357 | 20241105 | 130000 | 7648129300 | 98800 | 98900 | 98900 | 98700 | 177 |
| 358 | 20241105 | 125900 | 7630639900 | 98900 | 98900 | 98900 | 98700 | 318 |
| 359 | 20241105 | 125800 | 7599219100 | 98900 | 98900 | 98900 | 98800 | 105 |
| 360 | 20241105 | 125700 | 7588840100 | 98900 | 99000 | 99000 | 98800 | 205 |
| 361 | 20241105 | 125600 | 7568561000 | 98900 | 99000 | 99000 | 98900 | 305 |
| 362 | 20241105 | 125500 | 7538390800 | 99000 | 99000 | 99000 | 98900 | 220 |
| 363 | 20241105 | 125400 | 7516627600 | 99000 | 99000 | 99000 | 98900 | 129 |
| 364 | 20241105 | 125300 | 7503865300 | 99000 | 98900 | 99000 | 98800 | 283 |
| 365 | 20241105 | 125200 | 7475872400 | 98900 | 99000 | 99000 | 98800 | 238 |
| 366 | 20241105 | 125100 | 7452335100 | 99000 | 99000 | 99000 | 98900 | 311 |
| 367 | 20241105 | 125000 | 7421564200 | 99000 | 99000 | 99000 | 98900 | 273 |
| 368 | 20241105 | 124900 | 7394548200 | 99000 | 98900 | 99000 | 98800 | 278 |
| 369 | 20241105 | 124800 | 7367056500 | 98900 | 98800 | 98900 | 98700 | 387 |
| 370 | 20241105 | 124700 | 7328821200 | 98800 | 98600 | 98800 | 98600 | 551 |
| 371 | 20241105 | 124600 | 7274460300 | 98600 | 98600 | 98600 | 98500 | 179 |
| 372 | 20241105 | 124500 | 7256813400 | 98600 | 98600 | 98600 | 98500 | 269 |
| 373 | 20241105 | 124400 | 7230298700 | 98600 | 98600 | 98600 | 98500 | 213 |
| 374 | 20241105 | 124300 | 7209303000 | 98600 | 98500 | 98600 | 98400 | 114 |
| 375 | 20241105 | 124200 | 7198069300 | 98500 | 98500 | 98500 | 98400 | 110 |
| 376 | 20241105 | 124100 | 7187241400 | 98300 | 98600 | 98600 | 98200 | 370 |
| 377 | 20241105 | 124000 | 7150840400 | 98600 | 98600 | 98600 | 98400 | 409 |
| 378 | 20241105 | 123900 | 7110553500 | 98600 | 98500 | 98600 | 98400 | 385 |
| 379 | 20241105 | 123800 | 7072626500 | 98500 | 98600 | 98700 | 98500 | 146 |
| 380 | 20241105 | 123700 | 7058230600 | 98700 | 98800 | 98800 | 98500 | 135 |
| 381 | 20241105 | 123600 | 7044912700 | 98800 | 98800 | 98800 | 98600 | 126 |
| 382 | 20241105 | 123500 | 7032474700 | 98800 | 99000 | 99000 | 98700 | 139 |
| 383 | 20241105 | 123400 | 7018743400 | 99000 | 98900 | 99000 | 98700 | 334 |
| 384 | 20241105 | 123300 | 6985723400 | 98900 | 99000 | 99100 | 98800 | 337 |
| 385 | 20241105 | 123200 | 6952409200 | 99000 | 99100 | 99200 | 98900 | 113 |
| 386 | 20241105 | 123100 | 6941220400 | 99000 | 99300 | 99400 | 99000 | 942 |
| 387 | 20241105 | 123000 | 6847763300 | 99300 | 99000 | 99300 | 98900 | 2428 |
| 388 | 20241105 | 122900 | 6607278300 | 98900 | 98900 | 99000 | 98900 | 454 |
| 389 | 20241105 | 122800 | 6562364600 | 99000 | 98900 | 99000 | 98900 | 130 |
| 390 | 20241105 | 122700 | 6549501900 | 98900 | 99000 | 99000 | 98900 | 156 |
| 391 | 20241105 | 122600 | 6534067200 | 99000 | 98900 | 99000 | 98900 | 210 |
| 392 | 20241105 | 122500 | 6513286600 | 99000 | 99000 | 99000 | 98900 | 317 |
| 393 | 20241105 | 122400 | 6481920700 | 99000 | 99000 | 99000 | 98900 | 99 |
| 394 | 20241105 | 122300 | 6472124700 | 99000 | 98800 | 99000 | 98700 | 1699 |
| 395 | 20241105 | 122200 | 6304129700 | 98700 | 98600 | 98800 | 98500 | 1504 |
| 396 | 20241105 | 122100 | 6155811400 | 98500 | 98500 | 98600 | 98500 | 127 |
| 397 | 20241105 | 122000 | 6143297200 | 98600 | 98600 | 98600 | 98500 | 99 |
| 398 | 20241105 | 121900 | 6133541400 | 98500 | 98600 | 98600 | 98500 | 202 |
| 399 | 20241105 | 121800 | 6113639900 | 98600 | 98500 | 98600 | 98500 | 75 |
| 400 | 20241105 | 121700 | 6106248400 | 98600 | 98600 | 98700 | 98500 | 149 |
| 401 | 20241105 | 121600 | 6091556200 | 98600 | 98700 | 98700 | 98500 | 290 |
| 402 | 20241105 | 121500 | 6062971800 | 98700 | 98600 | 98700 | 98600 | 869 |
| 403 | 20241105 | 121400 | 5977268500 | 98600 | 98600 | 98600 | 98500 | 92 |
| 404 | 20241105 | 121300 | 5968201800 | 98600 | 98600 | 98600 | 98500 | 120 |
| 405 | 20241105 | 121200 | 5956374100 | 98600 | 98500 | 98600 | 98400 | 80 |
| 406 | 20241105 | 121100 | 5948494200 | 98500 | 98500 | 98600 | 98400 | 190 |
| 407 | 20241105 | 121000 | 5929778900 | 98500 | 98600 | 98600 | 98200 | 318 |
| 408 | 20241105 | 120900 | 5898472400 | 98600 | 98600 | 98700 | 98500 | 414 |
| 409 | 20241105 | 120800 | 5857657400 | 98600 | 98600 | 98700 | 98500 | 738 |
| 410 | 20241105 | 120700 | 5784894000 | 98600 | 98500 | 98600 | 98400 | 668 |
| 411 | 20241105 | 120600 | 5719089000 | 98400 | 98400 | 98500 | 98400 | 220 |
| 412 | 20241105 | 120500 | 5697436000 | 98400 | 98300 | 98500 | 98200 | 663 |
| 413 | 20241105 | 120400 | 5632219300 | 98300 | 98200 | 98300 | 98200 | 262 |
| 414 | 20241105 | 120300 | 5606487000 | 98100 | 98000 | 98300 | 98000 | 800 |
| 415 | 20241105 | 120200 | 5527985200 | 97900 | 97900 | 97900 | 97700 | 367 |
| 416 | 20241105 | 120100 | 5492076700 | 97800 | 98000 | 98000 | 97700 | 434 |
| 417 | 20241105 | 120000 | 5449643300 | 98000 | 98100 | 98100 | 97900 | 164 |
| 418 | 20241105 | 115900 | 5433572700 | 98100 | 98200 | 98300 | 98000 | 359 |
| 419 | 20241105 | 115800 | 5398345900 | 98200 | 97900 | 98300 | 97800 | 2957 |
| 420 | 20241105 | 115700 | 5108570100 | 97900 | 97800 | 97900 | 97700 | 1143 |
| 421 | 20241105 | 115600 | 4996781700 | 97700 | 97700 | 97800 | 97700 | 471 |
| 422 | 20241105 | 115500 | 4950750800 | 97800 | 97500 | 97800 | 97500 | 531 |
| 423 | 20241105 | 115400 | 4898874200 | 97500 | 97700 | 97700 | 97500 | 279 |
| 424 | 20241105 | 115300 | 4871649100 | 97700 | 97400 | 97700 | 97300 | 903 |
| 425 | 20241105 | 115200 | 4783606800 | 97400 | 97300 | 97400 | 97200 | 297 |
| 426 | 20241105 | 115100 | 4754705500 | 97300 | 97300 | 97300 | 97100 | 202 |
| 427 | 20241105 | 115000 | 4735069200 | 97300 | 97300 | 97400 | 97200 | 150 |
| 428 | 20241105 | 114900 | 4720468200 | 97300 | 97300 | 97400 | 97100 | 510 |
| 429 | 20241105 | 114800 | 4670857600 | 97300 | 97300 | 97400 | 97200 | 140 |
| 430 | 20241105 | 114700 | 4657233200 | 97400 | 97300 | 97400 | 97200 | 418 |
| 431 | 20241105 | 114600 | 4616555400 | 97300 | 97100 | 97300 | 97100 | 1905 |
| 432 | 20241105 | 114500 | 4431410700 | 97100 | 97200 | 97200 | 97000 | 345 |
| 433 | 20241105 | 114400 | 4397940300 | 97200 | 97200 | 97200 | 97100 | 151 |
| 434 | 20241105 | 114300 | 4383272400 | 97100 | 97200 | 97200 | 97100 | 104 |
| 435 | 20241105 | 114200 | 4373167000 | 97100 | 97200 | 97200 | 97100 | 121 |
| 436 | 20241105 | 114100 | 4361412100 | 97100 | 97200 | 97200 | 97100 | 74 |
| 437 | 20241105 | 114000 | 4354222300 | 97200 | 97000 | 97200 | 97000 | 276 |
| 438 | 20241105 | 113900 | 4327418700 | 97100 | 97200 | 97200 | 97000 | 234 |
| 439 | 20241105 | 113800 | 4304708900 | 97200 | 97100 | 97200 | 97000 | 169 |
| 440 | 20241105 | 113700 | 4288298400 | 97100 | 97200 | 97200 | 97100 | 109 |
| 441 | 20241105 | 113600 | 4277710200 | 97200 | 97200 | 97200 | 97000 | 360 |
| 442 | 20241105 | 113500 | 4242752800 | 97200 | 97100 | 97300 | 97100 | 747 |
| 443 | 20241105 | 113400 | 4170149200 | 97200 | 97100 | 97300 | 97000 | 924 |
| 444 | 20241105 | 113300 | 4080382400 | 97100 | 96900 | 97100 | 96900 | 320 |
| 445 | 20241105 | 113200 | 4049347900 | 96900 | 96900 | 97000 | 96800 | 56 |
| 446 | 20241105 | 113100 | 4043919500 | 97000 | 97200 | 97200 | 96900 | 884 |
| 447 | 20241105 | 113000 | 3958156500 | 97200 | 96900 | 97200 | 96800 | 1153 |
| 448 | 20241105 | 112900 | 3846309200 | 96900 | 96800 | 97000 | 96800 | 1361 |
| 449 | 20241105 | 112800 | 3714365600 | 96800 | 96400 | 96800 | 96300 | 1892 |
| 450 | 20241105 | 112700 | 3531533200 | 96400 | 96400 | 96500 | 96300 | 242 |
| 451 | 20241105 | 112600 | 3508209900 | 96400 | 96400 | 96400 | 96300 | 517 |
| 452 | 20241105 | 112500 | 3458379900 | 96400 | 96200 | 96400 | 96100 | 723 |
| 453 | 20241105 | 112400 | 3388814700 | 96200 | 96000 | 96200 | 96000 | 367 |
| 454 | 20241105 | 112300 | 3353545800 | 96000 | 95800 | 96100 | 95700 | 1559 |
| 455 | 20241105 | 112200 | 3203980700 | 95800 | 95900 | 95900 | 95700 | 109 |
| 456 | 20241105 | 112100 | 3193535400 | 95900 | 95900 | 95900 | 95700 | 200 |
| 457 | 20241105 | 112000 | 3174369500 | 95800 | 95700 | 95900 | 95600 | 470 |
| 458 | 20241105 | 111900 | 3129364000 | 95700 | 95800 | 95800 | 95600 | 167 |
| 459 | 20241105 | 111800 | 3113387300 | 95800 | 95800 | 95800 | 95700 | 104 |
| 460 | 20241105 | 111700 | 3103427900 | 95800 | 95800 | 95800 | 95700 | 141 |
| 461 | 20241105 | 111600 | 3089923600 | 95800 | 95800 | 95800 | 95700 | 166 |
| 462 | 20241105 | 111500 | 3074027700 | 95800 | 95900 | 95900 | 95700 | 210 |
| 463 | 20241105 | 111400 | 3053906200 | 95900 | 95900 | 96000 | 95800 | 418 |
| 464 | 20241105 | 111300 | 3013844600 | 95900 | 95700 | 95900 | 95600 | 1189 |
| 465 | 20241105 | 111200 | 2899940700 | 95600 | 95500 | 95700 | 95400 | 465 |
| 466 | 20241105 | 111100 | 2855527500 | 95500 | 95500 | 95500 | 95400 | 622 |
| 467 | 20241105 | 111000 | 2796176900 | 95400 | 95400 | 95500 | 95200 | 500 |
| 468 | 20241105 | 110900 | 2748488200 | 95300 | 95300 | 95400 | 95200 | 330 |
| 469 | 20241105 | 110800 | 2717034800 | 95300 | 95200 | 95300 | 95000 | 80 |
| 470 | 20241105 | 110700 | 2709421900 | 95200 | 95300 | 95300 | 95100 | 384 |
| 471 | 20241105 | 110600 | 2672856800 | 95300 | 95000 | 95400 | 95000 | 662 |
| 472 | 20241105 | 110500 | 2609806600 | 95100 | 94900 | 95100 | 94900 | 825 |
| 473 | 20241105 | 110400 | 2531418600 | 94900 | 94700 | 95000 | 94600 | 1358 |
| 474 | 20241105 | 110300 | 2402542700 | 94700 | 94800 | 94900 | 94700 | 175 |
| 475 | 20241105 | 110200 | 2385951200 | 94900 | 94900 | 94900 | 94700 | 838 |
| 476 | 20241105 | 110100 | 2306450900 | 94900 | 94800 | 94900 | 94600 | 646 |
| 477 | 20241105 | 110000 | 2245224100 | 94800 | 94600 | 94800 | 94600 | 347 |
| 478 | 20241105 | 105900 | 2212361900 | 94700 | 94400 | 94800 | 94400 | 783 |
| 479 | 20241105 | 105800 | 2138277100 | 94500 | 94400 | 94500 | 94400 | 223 |
| 480 | 20241105 | 105700 | 2117220400 | 94400 | 94500 | 94500 | 94300 | 146 |
| 481 | 20241105 | 105600 | 2103437200 | 94500 | 94500 | 94500 | 94400 | 84 |
| 482 | 20241105 | 105500 | 2095501000 | 94500 | 94400 | 94500 | 94300 | 404 |
| 483 | 20241105 | 105400 | 2057373400 | 94400 | 94200 | 94400 | 94100 | 1178 |
| 484 | 20241105 | 105300 | 1946364300 | 94200 | 94000 | 94200 | 93500 | 823 |
| 485 | 20241105 | 105200 | 1868978400 | 94000 | 93900 | 94000 | 93300 | 424 |
| 486 | 20241105 | 105100 | 1829230500 | 93900 | 93700 | 94000 | 93700 | 492 |
| 487 | 20241105 | 105000 | 1783087400 | 93700 | 93700 | 93800 | 93700 | 114 |
| 488 | 20241105 | 104900 | 1772394600 | 93800 | 93300 | 93800 | 93200 | 1306 |
| 489 | 20241105 | 104800 | 1650285800 | 93300 | 93300 | 93400 | 93300 | 63 |
| 490 | 20241105 | 104700 | 1644405000 | 93300 | 93300 | 93400 | 93300 | 28 |
| 491 | 20241105 | 104600 | 1641791100 | 93400 | 93300 | 93400 | 93200 | 122 |
| 492 | 20241105 | 104500 | 1630408100 | 93200 | 93300 | 93400 | 93200 | 170 |
| 493 | 20241105 | 104400 | 1614546800 | 93400 | 93300 | 93400 | 93300 | 79 |
| 494 | 20241105 | 104300 | 1607172600 | 93300 | 93300 | 93300 | 93200 | 267 |
| 495 | 20241105 | 104200 | 1582262400 | 93200 | 93200 | 93200 | 93200 | 46 |
| 496 | 20241105 | 104100 | 1577975200 | 93200 | 93200 | 93300 | 93200 | 86 |
| 497 | 20241105 | 104000 | 1569959900 | 93100 | 93200 | 93200 | 93100 | 122 |
| 498 | 20241105 | 103900 | 1558590400 | 93200 | 92900 | 93300 | 92900 | 456 |
| 499 | 20241105 | 103800 | 1516110000 | 93100 | 92800 | 93100 | 92800 | 880 |
| 500 | 20241105 | 103700 | 1434334800 | 92800 | 92800 | 92800 | 92700 | 36 |
| 501 | 20241105 | 103600 | 1430994900 | 92800 | 92800 | 92800 | 92700 | 31 |
| 502 | 20241105 | 103500 | 1428119100 | 92700 | 92800 | 92800 | 92700 | 30 |
| 503 | 20241105 | 103400 | 1425336300 | 92800 | 92800 | 92800 | 92700 | 13 |
| 504 | 20241105 | 103300 | 1424130000 | 92700 | 92700 | 92800 | 92600 | 65 |
| 505 | 20241105 | 103200 | 1418105600 | 92700 | 92700 | 92700 | 92700 | 11 |
| 506 | 20241105 | 103100 | 1417085900 | 92800 | 92700 | 92800 | 92700 | 89 |
| 507 | 20241105 | 103000 | 1408834300 | 92800 | 92900 | 93000 | 92800 | 101 |
| 508 | 20241105 | 102900 | 1399456500 | 93000 | 93000 | 93000 | 92900 | 19 |
| 509 | 20241105 | 102800 | 1397689700 | 93000 | 93000 | 93000 | 92900 | 87 |
| 510 | 20241105 | 102700 | 1389598800 | 93000 | 92900 | 93000 | 92900 | 32 |
| 511 | 20241105 | 102600 | 1386624500 | 92900 | 93100 | 93100 | 92900 | 181 |
| 512 | 20241105 | 102500 | 1369791900 | 93100 | 93000 | 93100 | 93000 | 121 |
| 513 | 20241105 | 102400 | 1358537900 | 93000 | 93000 | 93000 | 92800 | 243 |
| 514 | 20241105 | 102300 | 1335951000 | 93000 | 92800 | 93000 | 92800 | 33 |
| 515 | 20241105 | 102200 | 1332884900 | 92900 | 92800 | 92900 | 92800 | 15 |
| 516 | 20241105 | 102100 | 1331491600 | 92900 | 92800 | 92900 | 92700 | 363 |
| 517 | 20241105 | 102000 | 1297785000 | 92900 | 92900 | 92900 | 92700 | 221 |
| 518 | 20241105 | 101900 | 1277274000 | 92700 | 92800 | 92900 | 92700 | 159 |
| 519 | 20241105 | 101800 | 1262527700 | 92800 | 92600 | 92800 | 92600 | 40 |
| 520 | 20241105 | 101700 | 1258819300 | 92800 | 92500 | 92800 | 92500 | 102 |
| 521 | 20241105 | 101600 | 1249360700 | 92500 | 92400 | 92500 | 92400 | 15 |
| 522 | 20241105 | 101500 | 1247973400 | 92800 | 92400 | 92800 | 92400 | 27 |
| 523 | 20241105 | 101400 | 1245478200 | 92800 | 92400 | 92800 | 92400 | 563 |
| 524 | 20241105 | 101300 | 1193366900 | 92400 | 92400 | 92600 | 92400 | 31 |
| 525 | 20241105 | 101200 | 1190502300 | 92500 | 92400 | 92500 | 92400 | 143 |
| 526 | 20241105 | 101100 | 1177288200 | 92500 | 92400 | 92500 | 92400 | 88 |
| 527 | 20241105 | 101000 | 1169149200 | 92400 | 92400 | 92400 | 92400 | 8 |
| 528 | 20241105 | 100900 | 1168410000 | 92300 | 92300 | 92400 | 92200 | 102 |
| 529 | 20241105 | 100800 | 1158994500 | 92300 | 92200 | 92300 | 92100 | 515 |
| 530 | 20241105 | 100700 | 1111550700 | 92300 | 92200 | 92300 | 92200 | 10 |
| 531 | 20241105 | 100600 | 1110628300 | 92300 | 92200 | 92400 | 92200 | 33 |
| 532 | 20241105 | 100500 | 1107585400 | 92200 | 92300 | 92300 | 92200 | 54 |
| 533 | 20241105 | 100400 | 1102602100 | 92300 | 92300 | 92400 | 92300 | 13 |
| 534 | 20241105 | 100300 | 1101402100 | 92300 | 92200 | 92300 | 92200 | 41 |
| 535 | 20241105 | 100200 | 1097621400 | 92200 | 92200 | 92300 | 92200 | 15 |
| 536 | 20241105 | 100100 | 1096238100 | 92300 | 92200 | 92300 | 92200 | 12 |
| 537 | 20241105 | 100000 | 1095131600 | 92000 | 92000 | 92000 | 92000 | 33 |
| 538 | 20241105 | 095900 | 1092095600 | 92200 | 92200 | 92200 | 92100 | 249 |
| 539 | 20241105 | 095800 | 1069148900 | 92200 | 92200 | 92200 | 92200 | 18 |
| 540 | 20241105 | 095700 | 1067489300 | 92300 | 92200 | 92300 | 92200 | 47 |
| 541 | 20241105 | 095600 | 1063155800 | 92200 | 92200 | 92200 | 92200 | 10 |
| 542 | 20241105 | 095500 | 1062233800 | 92200 | 92000 | 92200 | 92000 | 454 |
| 543 | 20241105 | 095400 | 1020460900 | 92000 | 92000 | 92200 | 92000 | 79 |
| 544 | 20241105 | 095300 | 1013190100 | 92000 | 92000 | 92000 | 92000 | 20 |
| 545 | 20241105 | 095200 | 1011350100 | 92000 | 92000 | 92100 | 91900 | 54 |
| 546 | 20241105 | 095100 | 1006384200 | 91900 | 91900 | 92100 | 91900 | 44 |
| 547 | 20241105 | 095000 | 1002338400 | 91900 | 92000 | 92000 | 91900 | 49 |
| 548 | 20241105 | 094900 | 997831300 | 91900 | 92000 | 92000 | 91900 | 84 |
| 549 | 20241105 | 094800 | 990107300 | 92000 | 91900 | 92000 | 91900 | 121 |
| 550 | 20241105 | 094700 | 978984300 | 91900 | 92000 | 92000 | 91900 | 57 |
| 551 | 20241105 | 094600 | 973744600 | 91900 | 91900 | 91900 | 91900 | 33 |
| 552 | 20241105 | 094500 | 970711900 | 91900 | 92000 | 92100 | 91900 | 207 |
| 553 | 20241105 | 094400 | 951665000 | 92000 | 92100 | 92100 | 92000 | 116 |
| 554 | 20241105 | 094300 | 940984400 | 92200 | 92200 | 92200 | 92200 | 18 |
| 555 | 20241105 | 094200 | 939324800 | 92200 | 92300 | 92400 | 92200 | 188 |
| 556 | 20241105 | 094100 | 921981400 | 92300 | 92500 | 92500 | 92300 | 74 |
| 557 | 20241105 | 094000 | 915145200 | 92500 | 92100 | 92500 | 92100 | 147 |
| 558 | 20241105 | 093900 | 901592800 | 92100 | 92200 | 92200 | 92100 | 715 |
| 559 | 20241105 | 093800 | 835680800 | 92300 | 92400 | 92400 | 92300 | 190 |
| 560 | 20241105 | 093700 | 818125500 | 92400 | 92500 | 92500 | 92400 | 43 |
| 561 | 20241105 | 093600 | 814149200 | 92500 | 92500 | 92600 | 92500 | 214 |
| 562 | 20241105 | 093500 | 794339100 | 92600 | 92500 | 92600 | 92500 | 41 |
| 563 | 20241105 | 093400 | 790546500 | 92500 | 92300 | 92500 | 92200 | 220 |
| 564 | 20241105 | 093300 | 770221700 | 92300 | 92300 | 92300 | 92300 | 136 |
| 565 | 20241105 | 093200 | 757668900 | 92400 | 92300 | 92400 | 92300 | 139 |
| 566 | 20241105 | 093100 | 744834900 | 92400 | 92300 | 92400 | 92200 | 68 |
| 567 | 20241105 | 093000 | 738558400 | 92200 | 92200 | 92200 | 92200 | 131 |
| 568 | 20241105 | 092900 | 726480200 | 92500 | 92500 | 92500 | 92500 | 2 |
| 569 | 20241105 | 092800 | 726295200 | 92500 | 92300 | 92500 | 92300 | 436 |
| 570 | 20241105 | 092700 | 686051400 | 92300 | 92300 | 92300 | 92300 | 80 |
| 571 | 20241105 | 092600 | 678667400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 572 | 20241105 | 092500 | 678667400 | 92200 | 92200 | 92300 | 92200 | 13 |
| 573 | 20241105 | 092400 | 677468600 | 92300 | 92100 | 92300 | 92100 | 140 |
| 574 | 20241105 | 092300 | 664561000 | 92500 | 92100 | 92600 | 92100 | 454 |
| 575 | 20241105 | 092200 | 622731700 | 92400 | 92400 | 92400 | 92400 | 0 |
| 576 | 20241105 | 092100 | 622731700 | 92400 | 92200 | 92400 | 92100 | 44 |
| 577 | 20241105 | 092000 | 618676600 | 92200 | 92100 | 92200 | 92100 | 68 |
| 578 | 20241105 | 091900 | 612411300 | 92200 | 92300 | 92300 | 92200 | 48 |
| 579 | 20241105 | 091800 | 607981700 | 92400 | 92200 | 92400 | 92200 | 88 |
| 580 | 20241105 | 091700 | 599867300 | 92300 | 92400 | 92400 | 92300 | 183 |
| 581 | 20241105 | 091600 | 582976200 | 92600 | 92300 | 92700 | 92300 | 61 |
| 582 | 20241105 | 091500 | 577342000 | 92300 | 92400 | 92400 | 92200 | 81 |
| 583 | 20241105 | 091400 | 569864700 | 92700 | 92300 | 92700 | 92200 | 289 |
| 584 | 20241105 | 091300 | 543205700 | 92300 | 92400 | 92400 | 92300 | 219 |
| 585 | 20241105 | 091200 | 522981900 | 92300 | 92300 | 92300 | 92300 | 30 |
| 586 | 20241105 | 091100 | 520212900 | 92400 | 92400 | 92400 | 92400 | 30 |
| 587 | 20241105 | 091000 | 517440900 | 92400 | 92800 | 92900 | 92400 | 330 |
| 588 | 20241105 | 090900 | 486871200 | 92600 | 92800 | 92900 | 92600 | 307 |
| 589 | 20241105 | 090800 | 458399600 | 92900 | 92500 | 92900 | 92500 | 444 |
| 590 | 20241105 | 090700 | 417286000 | 92500 | 92800 | 92800 | 92500 | 124 |
| 591 | 20241105 | 090600 | 405795000 | 92800 | 93000 | 93000 | 92200 | 560 |
| 592 | 20241105 | 090500 | 353958200 | 92900 | 93100 | 93100 | 92900 | 40 |
| 593 | 20241105 | 090400 | 350239800 | 92900 | 92700 | 93200 | 92700 | 583 |
| 594 | 20241105 | 090300 | 296065800 | 93200 | 93000 | 93300 | 92700 | 1148 |
| 595 | 20241105 | 090200 | 189404800 | 93000 | 92200 | 93100 | 92200 | 857 |
| 596 | 20241105 | 090100 | 109964700 | 92200 | 92300 | 92700 | 92000 | 241 |
| 597 | 20241105 | 090000 | 87732000 | 92700 | 91600 | 92800 | 91600 | 957 |