28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185700 | 3801080798 | 481 | 481 | 481 | 481 | 32722 |
| 3 | 20250305 | 185600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 4 | 20250305 | 185500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 5 | 20250305 | 185400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 6 | 20250305 | 185300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 7 | 20250305 | 185200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 8 | 20250305 | 185100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 9 | 20250305 | 185000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 10 | 20250305 | 184900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 11 | 20250305 | 184800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 12 | 20250305 | 184700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 13 | 20250305 | 184600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 14 | 20250305 | 184500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 15 | 20250305 | 184400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 16 | 20250305 | 184300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 17 | 20250305 | 184200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 18 | 20250305 | 184100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 19 | 20250305 | 184000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 20 | 20250305 | 183900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 21 | 20250305 | 183800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 22 | 20250305 | 183700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 23 | 20250305 | 183600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 24 | 20250305 | 183500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 25 | 20250305 | 183400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 26 | 20250305 | 183300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 27 | 20250305 | 183200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 28 | 20250305 | 183100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 29 | 20250305 | 183000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 30 | 20250305 | 182900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 31 | 20250305 | 182800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 32 | 20250305 | 182700 | 3801080798 | 481 | 481 | 481 | 481 | 32722 |
| 33 | 20250305 | 182600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 34 | 20250305 | 182500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 35 | 20250305 | 182400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 36 | 20250305 | 182300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 37 | 20250305 | 182200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 38 | 20250305 | 182100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 39 | 20250305 | 182000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 40 | 20250305 | 181900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 41 | 20250305 | 181800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 42 | 20250305 | 181700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 43 | 20250305 | 181600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 44 | 20250305 | 181500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 45 | 20250305 | 181400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 46 | 20250305 | 181300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 47 | 20250305 | 181200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 48 | 20250305 | 181100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 49 | 20250305 | 181000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 50 | 20250305 | 180900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 51 | 20250305 | 180800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 52 | 20250305 | 180700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 53 | 20250305 | 180600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 54 | 20250305 | 180500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 55 | 20250305 | 180400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 56 | 20250305 | 180300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 57 | 20250305 | 180200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 58 | 20250305 | 180100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 59 | 20250305 | 180000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 60 | 20250305 | 175900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 61 | 20250305 | 175800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 62 | 20250305 | 175700 | 3801080798 | 481 | 481 | 481 | 481 | 32722 |
| 63 | 20250305 | 175600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 64 | 20250305 | 175500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 65 | 20250305 | 175400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 66 | 20250305 | 175300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 67 | 20250305 | 175200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 68 | 20250305 | 175100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 69 | 20250305 | 175000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 70 | 20250305 | 174900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 71 | 20250305 | 174800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 72 | 20250305 | 174700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 73 | 20250305 | 174600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 74 | 20250305 | 174500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 75 | 20250305 | 174400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 76 | 20250305 | 174300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 77 | 20250305 | 174200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 78 | 20250305 | 174100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 79 | 20250305 | 174000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 80 | 20250305 | 173900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 81 | 20250305 | 173800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 82 | 20250305 | 173700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 83 | 20250305 | 173600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 84 | 20250305 | 173500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 85 | 20250305 | 173400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 86 | 20250305 | 173300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 87 | 20250305 | 173200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 88 | 20250305 | 173100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 89 | 20250305 | 173000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 90 | 20250305 | 172900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 91 | 20250305 | 172800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 92 | 20250305 | 172700 | 3801080798 | 481 | 481 | 481 | 481 | 32722 |
| 93 | 20250305 | 172600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 94 | 20250305 | 172500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 95 | 20250305 | 172400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 96 | 20250305 | 172300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 97 | 20250305 | 172200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 98 | 20250305 | 172100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 99 | 20250305 | 172000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 100 | 20250305 | 171900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 101 | 20250305 | 171800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 102 | 20250305 | 171700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 103 | 20250305 | 171600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 104 | 20250305 | 171500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 105 | 20250305 | 171400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 106 | 20250305 | 171300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 107 | 20250305 | 171200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 108 | 20250305 | 171100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 109 | 20250305 | 171000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 110 | 20250305 | 170900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 111 | 20250305 | 170800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 112 | 20250305 | 170700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 113 | 20250305 | 170600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 114 | 20250305 | 170500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 115 | 20250305 | 170400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 116 | 20250305 | 170300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 117 | 20250305 | 170200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 118 | 20250305 | 170100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 119 | 20250305 | 170000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 120 | 20250305 | 165900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 121 | 20250305 | 165800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 122 | 20250305 | 165700 | 3801080798 | 481 | 481 | 481 | 481 | 32722 |
| 123 | 20250305 | 165600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 124 | 20250305 | 165500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 125 | 20250305 | 165400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 126 | 20250305 | 165300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 127 | 20250305 | 165200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 128 | 20250305 | 165100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 129 | 20250305 | 165000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 130 | 20250305 | 164900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 131 | 20250305 | 164800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 132 | 20250305 | 164700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 133 | 20250305 | 164600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 134 | 20250305 | 164500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 135 | 20250305 | 164400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 136 | 20250305 | 164300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 137 | 20250305 | 164200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 138 | 20250305 | 164100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 139 | 20250305 | 164000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 140 | 20250305 | 163900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 141 | 20250305 | 163800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 142 | 20250305 | 163700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 143 | 20250305 | 163600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 144 | 20250305 | 163500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 145 | 20250305 | 163400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 146 | 20250305 | 163300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 147 | 20250305 | 163200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 148 | 20250305 | 163100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 149 | 20250305 | 163000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 150 | 20250305 | 162900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 151 | 20250305 | 162800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 152 | 20250305 | 162700 | 3801080798 | 481 | 481 | 481 | 481 | 32722 |
| 153 | 20250305 | 162600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 154 | 20250305 | 162500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 155 | 20250305 | 162400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 156 | 20250305 | 162300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 157 | 20250305 | 162200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 158 | 20250305 | 162100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 159 | 20250305 | 162000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 160 | 20250305 | 161900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 161 | 20250305 | 161800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 162 | 20250305 | 161700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 163 | 20250305 | 161600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 164 | 20250305 | 161500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 165 | 20250305 | 161400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 166 | 20250305 | 161300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 167 | 20250305 | 161200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 168 | 20250305 | 161100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 169 | 20250305 | 161000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 170 | 20250305 | 160900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 171 | 20250305 | 160800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 172 | 20250305 | 160700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 173 | 20250305 | 160600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 174 | 20250305 | 160500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 175 | 20250305 | 160400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 176 | 20250305 | 160300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 177 | 20250305 | 160200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 178 | 20250305 | 160100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 179 | 20250305 | 160000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 180 | 20250305 | 155900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 181 | 20250305 | 155800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 182 | 20250305 | 155700 | 3801080798 | 481 | 481 | 481 | 481 | 32722 |
| 183 | 20250305 | 155600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 184 | 20250305 | 155500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 185 | 20250305 | 155400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 186 | 20250305 | 155300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 187 | 20250305 | 155200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 188 | 20250305 | 155100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 189 | 20250305 | 155000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 190 | 20250305 | 154900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 191 | 20250305 | 154800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 192 | 20250305 | 154700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 193 | 20250305 | 154600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 194 | 20250305 | 154500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 195 | 20250305 | 154400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 196 | 20250305 | 154300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 197 | 20250305 | 154200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 198 | 20250305 | 154100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 199 | 20250305 | 154000 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 200 | 20250305 | 153900 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 201 | 20250305 | 153800 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 202 | 20250305 | 153700 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 203 | 20250305 | 153600 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 204 | 20250305 | 153500 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 205 | 20250305 | 153400 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 206 | 20250305 | 153300 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 207 | 20250305 | 153200 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 208 | 20250305 | 153100 | 3801080798 | 481 | 481 | 481 | 481 | 0 |
| 209 | 20250305 | 153000 | 3801080798 | 481 | 481 | 481 | 481 | 32722 |
| 210 | 20250305 | 152900 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 211 | 20250305 | 152800 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 212 | 20250305 | 152700 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 213 | 20250305 | 152600 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 214 | 20250305 | 152500 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 215 | 20250305 | 152400 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 216 | 20250305 | 152300 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 217 | 20250305 | 152200 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 218 | 20250305 | 152100 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 219 | 20250305 | 152000 | 3785341516 | 480 | 480 | 480 | 480 | 0 |
| 220 | 20250305 | 151900 | 3785341516 | 480 | 480 | 480 | 478 | 14781 |
| 221 | 20250305 | 151800 | 3778259756 | 480 | 477 | 480 | 477 | 17305 |
| 222 | 20250305 | 151700 | 3769979975 | 477 | 487 | 488 | 475 | 172744 |
| 223 | 20250305 | 151600 | 3686954486 | 487 | 488 | 489 | 487 | 12427 |
| 224 | 20250305 | 151500 | 3680891031 | 489 | 491 | 492 | 489 | 17682 |
| 225 | 20250305 | 151400 | 3672220159 | 492 | 492 | 492 | 491 | 2510 |
| 226 | 20250305 | 151300 | 3670986195 | 492 | 493 | 493 | 492 | 102 |
| 227 | 20250305 | 151200 | 3670936010 | 494 | 493 | 494 | 490 | 6378 |
| 228 | 20250305 | 151100 | 3667803203 | 493 | 491 | 493 | 491 | 4333 |
| 229 | 20250305 | 151000 | 3665675095 | 492 | 494 | 494 | 490 | 7057 |
| 230 | 20250305 | 150900 | 3662207081 | 493 | 492 | 493 | 492 | 2959 |
| 231 | 20250305 | 150800 | 3660749449 | 493 | 493 | 493 | 491 | 8971 |
| 232 | 20250305 | 150700 | 3656337622 | 492 | 492 | 492 | 492 | 8387 |
| 233 | 20250305 | 150600 | 3652211218 | 492 | 491 | 492 | 491 | 7659 |
| 234 | 20250305 | 150500 | 3648443245 | 491 | 492 | 492 | 491 | 3269 |
| 235 | 20250305 | 150400 | 3646837048 | 492 | 491 | 492 | 490 | 1899 |
| 236 | 20250305 | 150300 | 3645904410 | 490 | 490 | 492 | 490 | 6511 |
| 237 | 20250305 | 150200 | 3642712130 | 490 | 494 | 494 | 488 | 29195 |
| 238 | 20250305 | 150100 | 3628378773 | 494 | 498 | 498 | 491 | 33298 |
| 239 | 20250305 | 150000 | 3611903316 | 498 | 498 | 498 | 497 | 3500 |
| 240 | 20250305 | 145900 | 3610160506 | 499 | 497 | 499 | 497 | 3907 |
| 241 | 20250305 | 145800 | 3608216215 | 497 | 498 | 499 | 497 | 11312 |
| 242 | 20250305 | 145700 | 3602585910 | 497 | 503 | 503 | 497 | 14021 |
| 243 | 20250305 | 145600 | 3595571195 | 505 | 505 | 507 | 502 | 7711 |
| 244 | 20250305 | 145500 | 3591679237 | 505 | 504 | 505 | 500 | 577 |
| 245 | 20250305 | 145400 | 3591388431 | 504 | 502 | 504 | 499 | 23879 |
| 246 | 20250305 | 145300 | 3579438345 | 505 | 500 | 505 | 496 | 8217 |
| 247 | 20250305 | 145200 | 3575322105 | 494 | 517 | 517 | 494 | 33268 |
| 248 | 20250305 | 145100 | 3558498287 | 517 | 524 | 527 | 512 | 46077 |
| 249 | 20250305 | 145000 | 3534481631 | 527 | 490 | 529 | 490 | 181404 |
| 250 | 20250305 | 144900 | 3441876208 | 489 | 487 | 489 | 487 | 5204 |
| 251 | 20250305 | 144800 | 3439332403 | 487 | 488 | 488 | 487 | 1525 |
| 252 | 20250305 | 144700 | 3438589627 | 487 | 486 | 487 | 486 | 2796 |
| 253 | 20250305 | 144600 | 3437228070 | 487 | 485 | 487 | 485 | 10789 |
| 254 | 20250305 | 144500 | 3431995399 | 485 | 487 | 487 | 485 | 1145 |
| 255 | 20250305 | 144400 | 3431437958 | 487 | 487 | 487 | 487 | 4920 |
| 256 | 20250305 | 144300 | 3429041918 | 486 | 486 | 486 | 486 | 191 |
| 257 | 20250305 | 144200 | 3428949092 | 485 | 485 | 485 | 485 | 6162 |
| 258 | 20250305 | 144100 | 3425960522 | 485 | 483 | 485 | 483 | 2 |
| 259 | 20250305 | 144000 | 3425959554 | 483 | 485 | 487 | 482 | 12067 |
| 260 | 20250305 | 143900 | 3420122105 | 487 | 485 | 487 | 485 | 1083 |
| 261 | 20250305 | 143800 | 3419594848 | 487 | 486 | 487 | 486 | 1041 |
| 262 | 20250305 | 143700 | 3419088921 | 486 | 487 | 487 | 485 | 3054 |
| 263 | 20250305 | 143600 | 3417603624 | 488 | 488 | 488 | 488 | 1083 |
| 264 | 20250305 | 143500 | 3417075120 | 488 | 485 | 488 | 485 | 2269 |
| 265 | 20250305 | 143400 | 3415974652 | 485 | 485 | 485 | 485 | 0 |
| 266 | 20250305 | 143300 | 3415974652 | 485 | 483 | 485 | 483 | 2769 |
| 267 | 20250305 | 143200 | 3414637223 | 484 | 484 | 484 | 484 | 1710 |
| 268 | 20250305 | 143100 | 3413809583 | 483 | 482 | 483 | 482 | 4379 |
| 269 | 20250305 | 143000 | 3411696105 | 482 | 482 | 482 | 482 | 705 |
| 270 | 20250305 | 142900 | 3411356295 | 482 | 482 | 482 | 482 | 3281 |
| 271 | 20250305 | 142800 | 3409774853 | 483 | 483 | 483 | 483 | 1788 |
| 272 | 20250305 | 142700 | 3408911249 | 482 | 482 | 482 | 482 | 4 |
| 273 | 20250305 | 142600 | 3408909321 | 482 | 483 | 483 | 482 | 507 |
| 274 | 20250305 | 142500 | 3408664941 | 482 | 482 | 482 | 482 | 260 |
| 275 | 20250305 | 142400 | 3408539621 | 482 | 483 | 483 | 482 | 11 |
| 276 | 20250305 | 142300 | 3408534318 | 483 | 483 | 483 | 483 | 3840 |
| 277 | 20250305 | 142200 | 3406679598 | 483 | 483 | 483 | 483 | 30 |
| 278 | 20250305 | 142100 | 3406665108 | 483 | 483 | 483 | 483 | 0 |
| 279 | 20250305 | 142000 | 3406665108 | 483 | 483 | 483 | 483 | 478 |
| 280 | 20250305 | 141900 | 3406434234 | 483 | 483 | 483 | 483 | 560 |
| 281 | 20250305 | 141800 | 3406163754 | 483 | 483 | 483 | 483 | 81 |
| 282 | 20250305 | 141700 | 3406124631 | 483 | 483 | 483 | 483 | 0 |
| 283 | 20250305 | 141600 | 3406124631 | 483 | 483 | 483 | 483 | 10 |
| 284 | 20250305 | 141500 | 3406119801 | 482 | 482 | 482 | 482 | 0 |
| 285 | 20250305 | 141400 | 3406119801 | 482 | 482 | 482 | 482 | 551 |
| 286 | 20250305 | 141300 | 3405854219 | 481 | 481 | 481 | 481 | 6377 |
| 287 | 20250305 | 141200 | 3402786882 | 482 | 482 | 482 | 482 | 1129 |
| 288 | 20250305 | 141100 | 3402242704 | 485 | 485 | 485 | 485 | 206 |
| 289 | 20250305 | 141000 | 3402142794 | 485 | 482 | 485 | 482 | 512 |
| 290 | 20250305 | 140900 | 3401896004 | 482 | 483 | 483 | 482 | 1693 |
| 291 | 20250305 | 140800 | 3401079977 | 484 | 485 | 485 | 484 | 6978 |
| 292 | 20250305 | 140700 | 3397700101 | 485 | 485 | 485 | 485 | 780 |
| 293 | 20250305 | 140600 | 3397321801 | 485 | 484 | 485 | 484 | 775 |
| 294 | 20250305 | 140500 | 3396946700 | 484 | 483 | 484 | 483 | 1765 |
| 295 | 20250305 | 140400 | 3396094168 | 482 | 482 | 482 | 482 | 0 |
| 296 | 20250305 | 140300 | 3396094168 | 482 | 482 | 483 | 482 | 21202 |
| 297 | 20250305 | 140200 | 3385874276 | 482 | 481 | 482 | 481 | 2128 |
| 298 | 20250305 | 140100 | 3384849299 | 481 | 484 | 484 | 481 | 41955 |
| 299 | 20250305 | 140000 | 3364649115 | 484 | 485 | 485 | 484 | 10405 |
| 300 | 20250305 | 135900 | 3359612577 | 486 | 486 | 487 | 486 | 15065 |
| 301 | 20250305 | 135800 | 3352289464 | 487 | 489 | 490 | 487 | 5711 |
| 302 | 20250305 | 135700 | 3349502701 | 490 | 489 | 490 | 489 | 42 |
| 303 | 20250305 | 135600 | 3349482122 | 487 | 487 | 487 | 486 | 4449 |
| 304 | 20250305 | 135500 | 3347316035 | 486 | 488 | 488 | 486 | 6475 |
| 305 | 20250305 | 135400 | 3344162695 | 488 | 488 | 488 | 488 | 10996 |
| 306 | 20250305 | 135300 | 3338796647 | 488 | 491 | 491 | 488 | 5812 |
| 307 | 20250305 | 135200 | 3335957655 | 491 | 490 | 491 | 490 | 4202 |
| 308 | 20250305 | 135100 | 3333898083 | 491 | 487 | 491 | 487 | 6893 |
| 309 | 20250305 | 135000 | 3330516532 | 488 | 487 | 488 | 487 | 498 |
| 310 | 20250305 | 134900 | 3330273956 | 487 | 486 | 487 | 486 | 108 |
| 311 | 20250305 | 134800 | 3330221368 | 486 | 489 | 489 | 486 | 80 |
| 312 | 20250305 | 134700 | 3330182254 | 486 | 485 | 486 | 485 | 5287 |
| 313 | 20250305 | 134600 | 3327617129 | 485 | 487 | 487 | 485 | 2424 |
| 314 | 20250305 | 134500 | 3326440158 | 486 | 493 | 493 | 485 | 10813 |
| 315 | 20250305 | 134400 | 3321189142 | 490 | 492 | 492 | 488 | 12516 |
| 316 | 20250305 | 134300 | 3315055924 | 494 | 492 | 496 | 491 | 10521 |
| 317 | 20250305 | 134200 | 3309853906 | 492 | 487 | 492 | 487 | 32818 |
| 318 | 20250305 | 134100 | 3293760366 | 488 | 484 | 488 | 484 | 8718 |
| 319 | 20250305 | 134000 | 3289519935 | 484 | 483 | 484 | 483 | 2144 |
| 320 | 20250305 | 133900 | 3288484363 | 483 | 482 | 483 | 482 | 2830 |
| 321 | 20250305 | 133800 | 3287118795 | 481 | 480 | 481 | 480 | 1561 |
| 322 | 20250305 | 133700 | 3286369474 | 482 | 480 | 482 | 480 | 5046 |
| 323 | 20250305 | 133600 | 3283937394 | 480 | 479 | 480 | 479 | 1663 |
| 324 | 20250305 | 133500 | 3283140813 | 479 | 479 | 479 | 479 | 0 |
| 325 | 20250305 | 133400 | 3283140813 | 479 | 479 | 479 | 479 | 1826 |
| 326 | 20250305 | 133300 | 3282266159 | 480 | 480 | 480 | 480 | 1150 |
| 327 | 20250305 | 133200 | 3281714159 | 481 | 480 | 481 | 480 | 2116 |
| 328 | 20250305 | 133100 | 3280697412 | 479 | 479 | 479 | 479 | 6963 |
| 329 | 20250305 | 133000 | 3277362135 | 479 | 480 | 480 | 479 | 1819 |
| 330 | 20250305 | 132900 | 3276490833 | 479 | 479 | 479 | 479 | 0 |
| 331 | 20250305 | 132800 | 3276490833 | 479 | 479 | 479 | 479 | 0 |
| 332 | 20250305 | 132700 | 3276490833 | 479 | 479 | 479 | 479 | 1161 |
| 333 | 20250305 | 132600 | 3275934714 | 479 | 478 | 479 | 478 | 326 |
| 334 | 20250305 | 132500 | 3275778585 | 478 | 478 | 478 | 478 | 3045 |
| 335 | 20250305 | 132400 | 3274323075 | 479 | 480 | 480 | 479 | 8481 |
| 336 | 20250305 | 132300 | 3270258089 | 480 | 481 | 481 | 480 | 3398 |
| 337 | 20250305 | 132200 | 3268623871 | 481 | 481 | 481 | 481 | 0 |
| 338 | 20250305 | 132100 | 3268623871 | 481 | 482 | 482 | 481 | 1615 |
| 339 | 20250305 | 132000 | 3267845906 | 482 | 482 | 482 | 482 | 6156 |
| 340 | 20250305 | 131900 | 3264878714 | 481 | 482 | 482 | 481 | 1128 |
| 341 | 20250305 | 131800 | 3264336134 | 482 | 483 | 483 | 481 | 61 |
| 342 | 20250305 | 131700 | 3264306790 | 483 | 480 | 483 | 480 | 1687 |
| 343 | 20250305 | 131600 | 3263496483 | 481 | 481 | 483 | 481 | 4787 |
| 344 | 20250305 | 131500 | 3261193788 | 482 | 482 | 482 | 482 | 293 |
| 345 | 20250305 | 131400 | 3261052562 | 482 | 481 | 482 | 481 | 469 |
| 346 | 20250305 | 131300 | 3260826588 | 481 | 481 | 481 | 481 | 7 |
| 347 | 20250305 | 131200 | 3260823221 | 481 | 482 | 482 | 481 | 6637 |
| 348 | 20250305 | 131100 | 3257630802 | 481 | 480 | 481 | 480 | 6084 |
| 349 | 20250305 | 131000 | 3254710250 | 480 | 480 | 480 | 480 | 60 |
| 350 | 20250305 | 130900 | 3254681450 | 480 | 480 | 480 | 480 | 3210 |
| 351 | 20250305 | 130800 | 3253140650 | 480 | 479 | 480 | 478 | 1401 |
| 352 | 20250305 | 130700 | 3252469530 | 479 | 479 | 479 | 478 | 6096 |
| 353 | 20250305 | 130600 | 3249550545 | 478 | 479 | 479 | 478 | 1186 |
| 354 | 20250305 | 130500 | 3248983451 | 478 | 478 | 478 | 478 | 314 |
| 355 | 20250305 | 130400 | 3248833359 | 477 | 478 | 478 | 477 | 2449 |
| 356 | 20250305 | 130300 | 3247664351 | 478 | 479 | 479 | 478 | 2604 |
| 357 | 20250305 | 130200 | 3246419481 | 479 | 479 | 480 | 478 | 2982 |
| 358 | 20250305 | 130100 | 3244994060 | 478 | 480 | 480 | 478 | 7749 |
| 359 | 20250305 | 130000 | 3241287635 | 480 | 480 | 480 | 480 | 4301 |
| 360 | 20250305 | 125900 | 3239223155 | 480 | 482 | 482 | 480 | 439 |
| 361 | 20250305 | 125800 | 3239012433 | 480 | 480 | 480 | 480 | 0 |
| 362 | 20250305 | 125700 | 3239012433 | 480 | 480 | 480 | 480 | 269 |
| 363 | 20250305 | 125600 | 3238883313 | 478 | 482 | 482 | 478 | 7393 |
| 364 | 20250305 | 125500 | 3235335254 | 482 | 482 | 482 | 482 | 1007 |
| 365 | 20250305 | 125400 | 3234849880 | 482 | 482 | 482 | 482 | 0 |
| 366 | 20250305 | 125300 | 3234849880 | 482 | 481 | 482 | 480 | 10275 |
| 367 | 20250305 | 125200 | 3229900768 | 481 | 480 | 481 | 480 | 1117 |
| 368 | 20250305 | 125100 | 3229364008 | 480 | 480 | 480 | 480 | 1553 |
| 369 | 20250305 | 125000 | 3228618568 | 480 | 480 | 480 | 480 | 3376 |
| 370 | 20250305 | 124900 | 3226998088 | 480 | 480 | 480 | 480 | 393 |
| 371 | 20250305 | 124800 | 3226809448 | 479 | 479 | 479 | 479 | 251 |
| 372 | 20250305 | 124700 | 3226689219 | 479 | 479 | 479 | 479 | 6895 |
| 373 | 20250305 | 124600 | 3223386514 | 479 | 480 | 480 | 479 | 247 |
| 374 | 20250305 | 124500 | 3223268084 | 481 | 482 | 482 | 479 | 183 |
| 375 | 20250305 | 124400 | 3223180360 | 480 | 481 | 481 | 480 | 1998 |
| 376 | 20250305 | 124300 | 3222219576 | 481 | 482 | 482 | 481 | 12154 |
| 377 | 20250305 | 124200 | 3216373379 | 482 | 481 | 483 | 481 | 2775 |
| 378 | 20250305 | 124100 | 3215037400 | 481 | 479 | 481 | 479 | 3399 |
| 379 | 20250305 | 124000 | 3213408933 | 479 | 479 | 479 | 479 | 3322 |
| 380 | 20250305 | 123900 | 3211817695 | 480 | 480 | 480 | 480 | 501 |
| 381 | 20250305 | 123800 | 3211577215 | 480 | 480 | 480 | 480 | 18472 |
| 382 | 20250305 | 123700 | 3202710655 | 481 | 480 | 481 | 480 | 443 |
| 383 | 20250305 | 123600 | 3202497909 | 480 | 481 | 481 | 480 | 11 |
| 384 | 20250305 | 123500 | 3202492628 | 481 | 481 | 481 | 480 | 1349 |
| 385 | 20250305 | 123400 | 3201844360 | 481 | 480 | 481 | 480 | 336 |
| 386 | 20250305 | 123300 | 3201683078 | 480 | 480 | 481 | 480 | 2489 |
| 387 | 20250305 | 123200 | 3200488216 | 480 | 480 | 480 | 480 | 50 |
| 388 | 20250305 | 123100 | 3200464216 | 481 | 480 | 481 | 479 | 6797 |
| 389 | 20250305 | 123000 | 3197204843 | 482 | 482 | 482 | 482 | 103 |
| 390 | 20250305 | 122900 | 3197155197 | 480 | 481 | 482 | 480 | 3903 |
| 391 | 20250305 | 122800 | 3195277921 | 481 | 479 | 481 | 479 | 1770 |
| 392 | 20250305 | 122700 | 3194428907 | 479 | 479 | 479 | 477 | 3931 |
| 393 | 20250305 | 122600 | 3192545976 | 479 | 479 | 480 | 479 | 2761 |
| 394 | 20250305 | 122500 | 3191221845 | 478 | 478 | 478 | 478 | 573 |
| 395 | 20250305 | 122400 | 3190947951 | 478 | 478 | 478 | 478 | 1005 |
| 396 | 20250305 | 122300 | 3190467561 | 478 | 477 | 478 | 477 | 3 |
| 397 | 20250305 | 122200 | 3190466129 | 477 | 479 | 479 | 477 | 329 |
| 398 | 20250305 | 122100 | 3190308949 | 479 | 477 | 479 | 476 | 2345 |
| 399 | 20250305 | 122000 | 3189188715 | 478 | 479 | 479 | 477 | 3031 |
| 400 | 20250305 | 121900 | 3187736879 | 479 | 478 | 479 | 476 | 6574 |
| 401 | 20250305 | 121800 | 3184607114 | 477 | 479 | 480 | 476 | 3752 |
| 402 | 20250305 | 121700 | 3182814916 | 478 | 476 | 479 | 476 | 9348 |
| 403 | 20250305 | 121600 | 3178364573 | 476 | 478 | 478 | 476 | 2528 |
| 404 | 20250305 | 121500 | 3177158668 | 478 | 480 | 480 | 478 | 425 |
| 405 | 20250305 | 121400 | 3176955500 | 480 | 479 | 480 | 478 | 9989 |
| 406 | 20250305 | 121300 | 3172180373 | 478 | 478 | 478 | 478 | 2348 |
| 407 | 20250305 | 121200 | 3171058029 | 476 | 478 | 478 | 476 | 3883 |
| 408 | 20250305 | 121100 | 3169207263 | 477 | 479 | 479 | 477 | 19820 |
| 409 | 20250305 | 121000 | 3159742555 | 478 | 479 | 479 | 478 | 150 |
| 410 | 20250305 | 120900 | 3159670847 | 482 | 482 | 482 | 478 | 1002 |
| 411 | 20250305 | 120800 | 3159191875 | 478 | 482 | 482 | 478 | 23644 |
| 412 | 20250305 | 120700 | 3147863566 | 482 | 481 | 482 | 481 | 506 |
| 413 | 20250305 | 120600 | 3147619823 | 481 | 480 | 481 | 479 | 1945 |
| 414 | 20250305 | 120500 | 3146686230 | 481 | 482 | 483 | 481 | 751 |
| 415 | 20250305 | 120400 | 3146324597 | 482 | 482 | 484 | 482 | 2019 |
| 416 | 20250305 | 120300 | 3145350037 | 482 | 481 | 483 | 481 | 993 |
| 417 | 20250305 | 120200 | 3144871535 | 481 | 480 | 481 | 480 | 3486 |
| 418 | 20250305 | 120100 | 3143198243 | 481 | 481 | 481 | 479 | 2408 |
| 419 | 20250305 | 120000 | 3142044799 | 481 | 481 | 481 | 479 | 1375 |
| 420 | 20250305 | 115900 | 3141385628 | 481 | 481 | 481 | 480 | 1430 |
| 421 | 20250305 | 115800 | 3140698468 | 481 | 481 | 482 | 481 | 681 |
| 422 | 20250305 | 115700 | 3140370691 | 481 | 481 | 482 | 481 | 1382 |
| 423 | 20250305 | 115600 | 3139705937 | 481 | 480 | 482 | 480 | 1934 |
| 424 | 20250305 | 115500 | 3138777596 | 480 | 479 | 480 | 478 | 214 |
| 425 | 20250305 | 115400 | 3138675026 | 480 | 479 | 481 | 479 | 9287 |
| 426 | 20250305 | 115300 | 3134214882 | 480 | 479 | 480 | 479 | 209 |
| 427 | 20250305 | 115200 | 3134114662 | 480 | 479 | 480 | 477 | 17974 |
| 428 | 20250305 | 115100 | 3125529327 | 479 | 479 | 480 | 479 | 12687 |
| 429 | 20250305 | 115000 | 3119451347 | 480 | 480 | 480 | 480 | 91 |
| 430 | 20250305 | 114900 | 3119407667 | 480 | 480 | 480 | 480 | 336 |
| 431 | 20250305 | 114800 | 3119246387 | 481 | 481 | 481 | 481 | 473 |
| 432 | 20250305 | 114700 | 3119018874 | 481 | 478 | 481 | 477 | 9204 |
| 433 | 20250305 | 114600 | 3114618393 | 478 | 479 | 479 | 477 | 43099 |
| 434 | 20250305 | 114500 | 3094034091 | 480 | 480 | 480 | 479 | 6478 |
| 435 | 20250305 | 114400 | 3090928026 | 480 | 480 | 480 | 480 | 2065 |
| 436 | 20250305 | 114300 | 3089936826 | 480 | 481 | 481 | 480 | 1507 |
| 437 | 20250305 | 114200 | 3089212966 | 481 | 481 | 481 | 479 | 6859 |
| 438 | 20250305 | 114100 | 3085925546 | 481 | 482 | 482 | 481 | 1591 |
| 439 | 20250305 | 114000 | 3085160272 | 482 | 480 | 482 | 480 | 8708 |
| 440 | 20250305 | 113900 | 3080979427 | 480 | 481 | 481 | 480 | 26035 |
| 441 | 20250305 | 113800 | 3068467722 | 482 | 483 | 483 | 481 | 2954 |
| 442 | 20250305 | 113700 | 3067044411 | 481 | 481 | 484 | 480 | 14892 |
| 443 | 20250305 | 113600 | 3059888590 | 481 | 485 | 485 | 481 | 8521 |
| 444 | 20250305 | 113500 | 3055789633 | 481 | 484 | 485 | 481 | 8231 |
| 445 | 20250305 | 113400 | 3051822398 | 484 | 484 | 485 | 483 | 10237 |
| 446 | 20250305 | 113300 | 3046867555 | 484 | 485 | 485 | 483 | 2141 |
| 447 | 20250305 | 113200 | 3045830807 | 482 | 485 | 485 | 482 | 7315 |
| 448 | 20250305 | 113100 | 3042302918 | 485 | 485 | 486 | 485 | 5429 |
| 449 | 20250305 | 113000 | 3039669678 | 485 | 483 | 485 | 482 | 6257 |
| 450 | 20250305 | 112900 | 3036647578 | 483 | 482 | 483 | 480 | 14931 |
| 451 | 20250305 | 112800 | 3029461861 | 482 | 482 | 482 | 482 | 3893 |
| 452 | 20250305 | 112700 | 3027585435 | 482 | 482 | 482 | 482 | 900 |
| 453 | 20250305 | 112600 | 3027151635 | 482 | 482 | 482 | 480 | 6122 |
| 454 | 20250305 | 112500 | 3024212945 | 482 | 480 | 482 | 479 | 11480 |
| 455 | 20250305 | 112400 | 3018685341 | 482 | 480 | 482 | 478 | 15588 |
| 456 | 20250305 | 112300 | 3011213604 | 480 | 481 | 483 | 480 | 23903 |
| 457 | 20250305 | 112200 | 2999729315 | 481 | 484 | 484 | 481 | 47906 |
| 458 | 20250305 | 112100 | 2976644949 | 484 | 487 | 487 | 483 | 12854 |
| 459 | 20250305 | 112000 | 2970418865 | 487 | 485 | 489 | 485 | 10278 |
| 460 | 20250305 | 111900 | 2965422433 | 489 | 486 | 489 | 485 | 3068 |
| 461 | 20250305 | 111800 | 2963931663 | 490 | 490 | 490 | 486 | 4908 |
| 462 | 20250305 | 111700 | 2961544022 | 490 | 490 | 490 | 490 | 6 |
| 463 | 20250305 | 111600 | 2961541082 | 490 | 488 | 490 | 486 | 5307 |
| 464 | 20250305 | 111500 | 2958956916 | 492 | 489 | 492 | 486 | 14680 |
| 465 | 20250305 | 111400 | 2951791570 | 492 | 491 | 492 | 489 | 3935 |
| 466 | 20250305 | 111300 | 2949867203 | 492 | 489 | 492 | 487 | 7575 |
| 467 | 20250305 | 111200 | 2946168551 | 487 | 492 | 494 | 487 | 14601 |
| 468 | 20250305 | 111100 | 2938998323 | 494 | 494 | 494 | 492 | 8956 |
| 469 | 20250305 | 111000 | 2934589603 | 495 | 493 | 495 | 492 | 13000 |
| 470 | 20250305 | 110900 | 2928175525 | 494 | 494 | 494 | 493 | 1569 |
| 471 | 20250305 | 110800 | 2927400440 | 494 | 496 | 498 | 493 | 4170 |
| 472 | 20250305 | 110700 | 2925326224 | 497 | 490 | 498 | 487 | 6070 |
| 473 | 20250305 | 110600 | 2922331051 | 490 | 488 | 490 | 485 | 16475 |
| 474 | 20250305 | 110500 | 2914316187 | 488 | 493 | 493 | 488 | 33071 |
| 475 | 20250305 | 110400 | 2898128781 | 493 | 492 | 493 | 492 | 370 |
| 476 | 20250305 | 110300 | 2897946508 | 492 | 494 | 495 | 492 | 9521 |
| 477 | 20250305 | 110200 | 2893255180 | 494 | 491 | 494 | 490 | 2762 |
| 478 | 20250305 | 110100 | 2891895594 | 494 | 496 | 496 | 490 | 15975 |
| 479 | 20250305 | 110000 | 2884050960 | 497 | 494 | 497 | 493 | 9160 |
| 480 | 20250305 | 105900 | 2879522006 | 494 | 489 | 494 | 488 | 22886 |
| 481 | 20250305 | 105800 | 2868275997 | 491 | 499 | 499 | 487 | 40765 |
| 482 | 20250305 | 105700 | 2848264733 | 499 | 503 | 503 | 496 | 47078 |
| 483 | 20250305 | 105600 | 2824737909 | 503 | 503 | 504 | 502 | 21019 |
| 484 | 20250305 | 105500 | 2814164482 | 503 | 507 | 507 | 500 | 223089 |
| 485 | 20250305 | 105400 | 2702464928 | 506 | 502 | 507 | 502 | 75486 |
| 486 | 20250305 | 105300 | 2664330684 | 504 | 499 | 504 | 493 | 41857 |
| 487 | 20250305 | 105200 | 2643409632 | 501 | 492 | 502 | 492 | 54418 |
| 488 | 20250305 | 105100 | 2616310998 | 493 | 493 | 494 | 491 | 18690 |
| 489 | 20250305 | 105000 | 2607098013 | 491 | 488 | 494 | 487 | 33711 |
| 490 | 20250305 | 104900 | 2590602446 | 487 | 490 | 490 | 486 | 26102 |
| 491 | 20250305 | 104800 | 2577888590 | 488 | 488 | 491 | 488 | 6670 |
| 492 | 20250305 | 104700 | 2574630732 | 491 | 490 | 491 | 487 | 23435 |
| 493 | 20250305 | 104600 | 2563206348 | 490 | 491 | 493 | 489 | 9079 |
| 494 | 20250305 | 104500 | 2558758460 | 491 | 491 | 494 | 488 | 24202 |
| 495 | 20250305 | 104400 | 2546908427 | 494 | 495 | 495 | 491 | 20273 |
| 496 | 20250305 | 104300 | 2536916843 | 493 | 492 | 497 | 491 | 21792 |
| 497 | 20250305 | 104200 | 2526139264 | 491 | 490 | 495 | 488 | 33490 |
| 498 | 20250305 | 104100 | 2509737225 | 492 | 496 | 498 | 490 | 32291 |
| 499 | 20250305 | 104000 | 2493761703 | 498 | 497 | 500 | 495 | 36339 |
| 500 | 20250305 | 103900 | 2475658177 | 498 | 496 | 498 | 493 | 49028 |
| 501 | 20250305 | 103800 | 2451315950 | 493 | 492 | 497 | 490 | 42676 |
| 502 | 20250305 | 103700 | 2430280566 | 492 | 498 | 498 | 491 | 27261 |
| 503 | 20250305 | 103600 | 2416818544 | 496 | 489 | 500 | 488 | 42306 |
| 504 | 20250305 | 103500 | 2395917347 | 488 | 490 | 491 | 487 | 28267 |
| 505 | 20250305 | 103400 | 2382118378 | 488 | 493 | 493 | 487 | 56806 |
| 506 | 20250305 | 103300 | 2354267769 | 493 | 505 | 508 | 487 | 131186 |
| 507 | 20250305 | 103200 | 2289056404 | 506 | 515 | 515 | 505 | 90412 |
| 508 | 20250305 | 103100 | 2242883506 | 513 | 504 | 519 | 504 | 115729 |
| 509 | 20250305 | 103000 | 2183699122 | 505 | 494 | 505 | 490 | 210293 |
| 510 | 20250305 | 102900 | 2078678047 | 494 | 496 | 497 | 491 | 20650 |
| 511 | 20250305 | 102800 | 2068470930 | 497 | 490 | 497 | 489 | 40117 |
| 512 | 20250305 | 102700 | 2048698665 | 492 | 488 | 492 | 487 | 13012 |
| 513 | 20250305 | 102600 | 2042321003 | 489 | 489 | 494 | 487 | 27304 |
| 514 | 20250305 | 102500 | 2028907258 | 489 | 488 | 489 | 484 | 10899 |
| 515 | 20250305 | 102400 | 2023596321 | 488 | 484 | 488 | 483 | 18874 |
| 516 | 20250305 | 102300 | 2014440243 | 483 | 483 | 484 | 482 | 10414 |
| 517 | 20250305 | 102200 | 2009410154 | 484 | 482 | 484 | 480 | 16218 |
| 518 | 20250305 | 102100 | 2001592829 | 484 | 481 | 484 | 481 | 33306 |
| 519 | 20250305 | 102000 | 1985528424 | 481 | 479 | 481 | 478 | 29547 |
| 520 | 20250305 | 101900 | 1971365774 | 480 | 481 | 481 | 479 | 1621 |
| 521 | 20250305 | 101800 | 1970587823 | 481 | 481 | 481 | 477 | 2159 |
| 522 | 20250305 | 101700 | 1969552633 | 477 | 483 | 483 | 477 | 25422 |
| 523 | 20250305 | 101600 | 1957353334 | 483 | 481 | 483 | 480 | 19404 |
| 524 | 20250305 | 101500 | 1948011561 | 482 | 482 | 482 | 479 | 51935 |
| 525 | 20250305 | 101400 | 1923006897 | 479 | 480 | 482 | 479 | 52131 |
| 526 | 20250305 | 101300 | 1897941906 | 479 | 476 | 480 | 476 | 29260 |
| 527 | 20250305 | 101200 | 1883951545 | 475 | 475 | 475 | 474 | 10261 |
| 528 | 20250305 | 101100 | 1879078991 | 475 | 473 | 476 | 473 | 23749 |
| 529 | 20250305 | 101000 | 1867793185 | 472 | 471 | 472 | 470 | 28233 |
| 530 | 20250305 | 100900 | 1854495217 | 470 | 471 | 471 | 470 | 14496 |
| 531 | 20250305 | 100800 | 1847669631 | 471 | 470 | 472 | 470 | 26409 |
| 532 | 20250305 | 100700 | 1835227985 | 469 | 468 | 470 | 467 | 13615 |
| 533 | 20250305 | 100600 | 1828857501 | 469 | 468 | 470 | 468 | 20130 |
| 534 | 20250305 | 100500 | 1819413357 | 468 | 465 | 471 | 464 | 29859 |
| 535 | 20250305 | 100400 | 1805455593 | 471 | 463 | 471 | 462 | 33428 |
| 536 | 20250305 | 100300 | 1789860381 | 463 | 468 | 468 | 463 | 26789 |
| 537 | 20250305 | 100200 | 1777390751 | 469 | 469 | 472 | 469 | 29469 |
| 538 | 20250305 | 100100 | 1763545936 | 469 | 467 | 469 | 466 | 22380 |
| 539 | 20250305 | 100000 | 1753080931 | 468 | 464 | 470 | 463 | 22773 |
| 540 | 20250305 | 095900 | 1742479868 | 465 | 462 | 465 | 462 | 20838 |
| 541 | 20250305 | 095800 | 1732820854 | 462 | 462 | 462 | 457 | 77053 |
| 542 | 20250305 | 095700 | 1697406498 | 462 | 464 | 466 | 460 | 86778 |
| 543 | 20250305 | 095600 | 1657290487 | 465 | 465 | 467 | 461 | 110472 |
| 544 | 20250305 | 095500 | 1606128945 | 465 | 475 | 475 | 464 | 56651 |
| 545 | 20250305 | 095400 | 1579635655 | 475 | 479 | 479 | 471 | 63360 |
| 546 | 20250305 | 095300 | 1549540091 | 479 | 472 | 479 | 472 | 45834 |
| 547 | 20250305 | 095200 | 1527695647 | 472 | 470 | 472 | 467 | 14555 |
| 548 | 20250305 | 095100 | 1520885918 | 470 | 470 | 472 | 466 | 72717 |
| 549 | 20250305 | 095000 | 1486865552 | 472 | 474 | 474 | 468 | 30690 |
| 550 | 20250305 | 094900 | 1472447370 | 473 | 478 | 478 | 473 | 38547 |
| 551 | 20250305 | 094800 | 1454149618 | 478 | 482 | 482 | 475 | 45127 |
| 552 | 20250305 | 094700 | 1432595999 | 480 | 483 | 484 | 480 | 66392 |
| 553 | 20250305 | 094600 | 1400625265 | 484 | 487 | 488 | 482 | 59026 |
| 554 | 20250305 | 094500 | 1371999119 | 487 | 482 | 487 | 481 | 30881 |
| 555 | 20250305 | 094400 | 1357051226 | 481 | 479 | 481 | 479 | 60302 |
| 556 | 20250305 | 094300 | 1328128757 | 479 | 472 | 480 | 472 | 59737 |
| 557 | 20250305 | 094200 | 1299705971 | 471 | 469 | 471 | 466 | 38060 |
| 558 | 20250305 | 094100 | 1281846970 | 465 | 478 | 480 | 465 | 193821 |
| 559 | 20250305 | 094000 | 1190355164 | 478 | 481 | 481 | 478 | 9239 |
| 560 | 20250305 | 093900 | 1185924401 | 479 | 479 | 479 | 477 | 18751 |
| 561 | 20250305 | 093800 | 1176952621 | 481 | 482 | 482 | 476 | 41260 |
| 562 | 20250305 | 093700 | 1157187810 | 481 | 481 | 483 | 481 | 11966 |
| 563 | 20250305 | 093600 | 1151418817 | 481 | 484 | 484 | 479 | 45311 |
| 564 | 20250305 | 093500 | 1129591758 | 484 | 477 | 484 | 476 | 44423 |
| 565 | 20250305 | 093400 | 1108308585 | 476 | 488 | 488 | 470 | 222062 |
| 566 | 20250305 | 093300 | 1002147049 | 488 | 489 | 489 | 488 | 20542 |
| 567 | 20250305 | 093200 | 992112568 | 489 | 487 | 490 | 485 | 37736 |
| 568 | 20250305 | 093100 | 973708032 | 487 | 485 | 487 | 484 | 24918 |
| 569 | 20250305 | 093000 | 961630983 | 486 | 480 | 488 | 477 | 64198 |
| 570 | 20250305 | 092900 | 930757363 | 480 | 479 | 482 | 477 | 55726 |
| 571 | 20250305 | 092800 | 904047339 | 480 | 484 | 488 | 475 | 178726 |
| 572 | 20250305 | 092700 | 818224652 | 484 | 483 | 488 | 479 | 145029 |
| 573 | 20250305 | 092600 | 748287779 | 483 | 493 | 493 | 482 | 181746 |
| 574 | 20250305 | 092500 | 660133330 | 493 | 494 | 495 | 485 | 162994 |
| 575 | 20250305 | 092400 | 580427907 | 496 | 495 | 500 | 492 | 172212 |
| 576 | 20250305 | 092300 | 495225887 | 496 | 498 | 501 | 494 | 81117 |
| 577 | 20250305 | 092200 | 454984849 | 501 | 488 | 502 | 487 | 331272 |
| 578 | 20250305 | 092100 | 291835075 | 485 | 485 | 485 | 485 | 0 |
| 579 | 20250305 | 092000 | 291835075 | 485 | 485 | 485 | 485 | 0 |
| 580 | 20250305 | 091900 | 291835075 | 485 | 516 | 516 | 485 | 149380 |
| 581 | 20250305 | 091800 | 217852492 | 516 | 529 | 529 | 510 | 108771 |
| 582 | 20250305 | 091700 | 161714164 | 524 | 528 | 529 | 524 | 3115 |
| 583 | 20250305 | 091600 | 160079306 | 529 | 525 | 529 | 525 | 2673 |
| 584 | 20250305 | 091500 | 158672709 | 526 | 526 | 526 | 525 | 21315 |
| 585 | 20250305 | 091400 | 147470419 | 529 | 527 | 529 | 524 | 7056 |
| 586 | 20250305 | 091300 | 143751531 | 530 | 524 | 530 | 523 | 13212 |
| 587 | 20250305 | 091200 | 136799773 | 527 | 527 | 527 | 523 | 27200 |
| 588 | 20250305 | 091100 | 122519239 | 527 | 531 | 533 | 527 | 23733 |
| 589 | 20250305 | 091000 | 109971871 | 530 | 526 | 530 | 526 | 1752 |
| 590 | 20250305 | 090900 | 109047571 | 525 | 529 | 531 | 525 | 77840 |
| 591 | 20250305 | 090800 | 68060260 | 529 | 531 | 532 | 529 | 38304 |
| 592 | 20250305 | 090700 | 47746999 | 531 | 530 | 531 | 530 | 4886 |
| 593 | 20250305 | 090600 | 45156915 | 530 | 530 | 530 | 529 | 1585 |
| 594 | 20250305 | 090500 | 44316996 | 530 | 529 | 531 | 529 | 3138 |
| 595 | 20250305 | 090400 | 42655207 | 529 | 529 | 530 | 526 | 21763 |
| 596 | 20250305 | 090300 | 31160078 | 528 | 532 | 532 | 528 | 17755 |
| 597 | 20250305 | 090200 | 21750659 | 532 | 531 | 535 | 530 | 7768 |
| 598 | 20250305 | 090100 | 17621080 | 531 | 533 | 535 | 530 | 17624 |
| 599 | 20250305 | 090000 | 8244640 | 533 | 538 | 538 | 533 | 15347 |