30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 185500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 56617 |
| 3 | 20240723 | 185400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240723 | 185300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240723 | 185200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240723 | 185100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240723 | 185000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240723 | 184900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240723 | 184800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240723 | 184700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240723 | 184600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240723 | 184500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240723 | 184400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240723 | 184300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240723 | 184200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240723 | 184100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240723 | 184000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240723 | 183900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240723 | 183800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240723 | 183700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240723 | 183600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240723 | 183500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240723 | 183400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240723 | 183300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240723 | 183200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240723 | 183100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240723 | 183000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240723 | 182900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240723 | 182800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240723 | 182700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240723 | 182600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240723 | 182500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 56617 |
| 33 | 20240723 | 182400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240723 | 182300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240723 | 182200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240723 | 182100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240723 | 182000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240723 | 181900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240723 | 181800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240723 | 181700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240723 | 181600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240723 | 181500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240723 | 181400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240723 | 181300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240723 | 181200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240723 | 181100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240723 | 181000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240723 | 180900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240723 | 180800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240723 | 180700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240723 | 180600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240723 | 180500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240723 | 180400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240723 | 180300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240723 | 180200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240723 | 180100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240723 | 180000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240723 | 175900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240723 | 175800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240723 | 175700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240723 | 175600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240723 | 175500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 56617 |
| 63 | 20240723 | 175400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240723 | 175300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240723 | 175200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240723 | 175100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240723 | 175000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240723 | 174900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240723 | 174800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240723 | 174700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240723 | 174600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240723 | 174500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240723 | 174400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240723 | 174300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240723 | 174200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240723 | 174100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240723 | 174000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240723 | 173900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240723 | 173800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240723 | 173700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240723 | 173600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240723 | 173500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240723 | 173400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240723 | 173300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240723 | 173200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240723 | 173100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240723 | 173000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240723 | 172900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240723 | 172800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240723 | 172700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240723 | 172600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240723 | 172500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 56617 |
| 93 | 20240723 | 172400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240723 | 172300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240723 | 172200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240723 | 172100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240723 | 172000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240723 | 171900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240723 | 171800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240723 | 171700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240723 | 171600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240723 | 171500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240723 | 171400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240723 | 171300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240723 | 171200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240723 | 171100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240723 | 171000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240723 | 170900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240723 | 170800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240723 | 170700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240723 | 170600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240723 | 170500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240723 | 170400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240723 | 170300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240723 | 170200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240723 | 170100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240723 | 170000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240723 | 165900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240723 | 165800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240723 | 165700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240723 | 165600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240723 | 165500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 56617 |
| 123 | 20240723 | 165400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240723 | 165300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240723 | 165200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240723 | 165100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240723 | 165000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240723 | 164900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240723 | 164800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240723 | 164700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240723 | 164600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240723 | 164500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240723 | 164400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240723 | 164300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240723 | 164200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240723 | 164100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240723 | 164000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240723 | 163900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240723 | 163800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240723 | 163700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240723 | 163600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240723 | 163500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240723 | 163400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240723 | 163300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240723 | 163200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240723 | 163100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240723 | 163000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240723 | 162900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240723 | 162800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240723 | 162700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240723 | 162600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240723 | 162500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 56617 |
| 153 | 20240723 | 162400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240723 | 162300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240723 | 162200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240723 | 162100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240723 | 162000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240723 | 161900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240723 | 161800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240723 | 161700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240723 | 161600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240723 | 161500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240723 | 161400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240723 | 161300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240723 | 161200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240723 | 161100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240723 | 161000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240723 | 160900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240723 | 160800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240723 | 160700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240723 | 160600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240723 | 160500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240723 | 160400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240723 | 160300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240723 | 160200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240723 | 160100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240723 | 160000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240723 | 155900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240723 | 155800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240723 | 155700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240723 | 155600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240723 | 155500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 56617 |
| 183 | 20240723 | 155400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240723 | 155300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240723 | 155200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240723 | 155100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240723 | 155000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240723 | 154900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240723 | 154800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240723 | 154700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240723 | 154600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240723 | 154500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240723 | 154400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240723 | 154300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240723 | 154200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240723 | 154100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240723 | 154000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240723 | 153900 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240723 | 153800 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240723 | 153700 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240723 | 153600 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240723 | 153500 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240723 | 153400 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240723 | 153300 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240723 | 153200 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240723 | 153100 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240723 | 153000 | 21937998500 | 2515 | 2515 | 2515 | 2515 | 56617 |
| 208 | 20240723 | 152900 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240723 | 152800 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240723 | 152700 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240723 | 152600 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240723 | 152500 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 213 | 20240723 | 152400 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240723 | 152300 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240723 | 152200 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240723 | 152100 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240723 | 152000 | 21795606745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240723 | 151900 | 21795606745 | 2545 | 2540 | 2550 | 2540 | 22133 |
| 219 | 20240723 | 151800 | 21739248430 | 2545 | 2535 | 2545 | 2535 | 8228 |
| 220 | 20240723 | 151700 | 21718348725 | 2535 | 2525 | 2535 | 2525 | 3331 |
| 221 | 20240723 | 151600 | 21709907675 | 2525 | 2535 | 2535 | 2525 | 5651 |
| 222 | 20240723 | 151500 | 21695613715 | 2535 | 2540 | 2540 | 2535 | 3167 |
| 223 | 20240723 | 151400 | 21687577055 | 2540 | 2530 | 2540 | 2530 | 7356 |
| 224 | 20240723 | 151300 | 21668899695 | 2540 | 2525 | 2540 | 2525 | 7184 |
| 225 | 20240723 | 151200 | 21650704560 | 2530 | 2530 | 2530 | 2520 | 18252 |
| 226 | 20240723 | 151100 | 21604529435 | 2520 | 2525 | 2530 | 2520 | 9972 |
| 227 | 20240723 | 151000 | 21579364100 | 2520 | 2525 | 2530 | 2520 | 2886 |
| 228 | 20240723 | 150900 | 21572077020 | 2525 | 2525 | 2530 | 2510 | 27466 |
| 229 | 20240723 | 150800 | 21502968975 | 2525 | 2525 | 2535 | 2520 | 6248 |
| 230 | 20240723 | 150700 | 21487191140 | 2525 | 2530 | 2535 | 2520 | 15535 |
| 231 | 20240723 | 150600 | 21447969690 | 2525 | 2535 | 2540 | 2525 | 6587 |
| 232 | 20240723 | 150500 | 21431312105 | 2535 | 2540 | 2540 | 2530 | 1306 |
| 233 | 20240723 | 150400 | 21428001515 | 2530 | 2540 | 2540 | 2530 | 5679 |
| 234 | 20240723 | 150300 | 21413591760 | 2535 | 2540 | 2540 | 2530 | 4697 |
| 235 | 20240723 | 150200 | 21401688250 | 2540 | 2530 | 2540 | 2525 | 7570 |
| 236 | 20240723 | 150100 | 21382530090 | 2530 | 2530 | 2540 | 2525 | 4247 |
| 237 | 20240723 | 150000 | 21371766060 | 2530 | 2530 | 2540 | 2530 | 28371 |
| 238 | 20240723 | 145900 | 21299977415 | 2535 | 2535 | 2540 | 2530 | 14607 |
| 239 | 20240723 | 145800 | 21262948105 | 2535 | 2540 | 2545 | 2535 | 9170 |
| 240 | 20240723 | 145700 | 21239665805 | 2545 | 2545 | 2545 | 2540 | 4456 |
| 241 | 20240723 | 145600 | 21228337235 | 2540 | 2540 | 2545 | 2535 | 2314 |
| 242 | 20240723 | 145500 | 21222459670 | 2540 | 2540 | 2545 | 2540 | 2075 |
| 243 | 20240723 | 145400 | 21217188660 | 2535 | 2545 | 2545 | 2535 | 8707 |
| 244 | 20240723 | 145300 | 21195107175 | 2545 | 2545 | 2550 | 2540 | 8505 |
| 245 | 20240723 | 145200 | 21173491575 | 2540 | 2550 | 2550 | 2540 | 6053 |
| 246 | 20240723 | 145100 | 21158089225 | 2545 | 2550 | 2550 | 2545 | 6672 |
| 247 | 20240723 | 145000 | 21141087235 | 2555 | 2545 | 2555 | 2545 | 11315 |
| 248 | 20240723 | 144900 | 21112226800 | 2540 | 2540 | 2550 | 2540 | 1505 |
| 249 | 20240723 | 144800 | 21108398885 | 2540 | 2545 | 2550 | 2540 | 2235 |
| 250 | 20240723 | 144700 | 21102719170 | 2545 | 2545 | 2545 | 2545 | 711 |
| 251 | 20240723 | 144600 | 21100909675 | 2545 | 2545 | 2545 | 2540 | 7395 |
| 252 | 20240723 | 144500 | 21082092260 | 2545 | 2540 | 2545 | 2540 | 315 |
| 253 | 20240723 | 144400 | 21081291935 | 2540 | 2545 | 2550 | 2540 | 782 |
| 254 | 20240723 | 144300 | 21079299705 | 2540 | 2550 | 2550 | 2540 | 3468 |
| 255 | 20240723 | 144200 | 21070472415 | 2550 | 2540 | 2550 | 2540 | 7352 |
| 256 | 20240723 | 144100 | 21051761085 | 2540 | 2535 | 2545 | 2535 | 5022 |
| 257 | 20240723 | 144000 | 21039009645 | 2540 | 2535 | 2540 | 2535 | 311 |
| 258 | 20240723 | 143900 | 21038221105 | 2540 | 2535 | 2540 | 2535 | 3538 |
| 259 | 20240723 | 143800 | 21029252170 | 2535 | 2540 | 2545 | 2535 | 5077 |
| 260 | 20240723 | 143700 | 21016379595 | 2545 | 2540 | 2545 | 2535 | 11769 |
| 261 | 20240723 | 143600 | 20986509925 | 2540 | 2540 | 2540 | 2540 | 19 |
| 262 | 20240723 | 143500 | 20986461665 | 2540 | 2540 | 2545 | 2540 | 284 |
| 263 | 20240723 | 143400 | 20985740240 | 2545 | 2540 | 2545 | 2535 | 2707 |
| 264 | 20240723 | 143300 | 20978854795 | 2540 | 2540 | 2545 | 2535 | 2750 |
| 265 | 20240723 | 143200 | 20971869950 | 2540 | 2540 | 2545 | 2535 | 3772 |
| 266 | 20240723 | 143100 | 20962280610 | 2540 | 2535 | 2540 | 2535 | 1775 |
| 267 | 20240723 | 143000 | 20957774010 | 2535 | 2535 | 2545 | 2530 | 2986 |
| 268 | 20240723 | 142900 | 20950197775 | 2530 | 2535 | 2535 | 2530 | 1587 |
| 269 | 20240723 | 142800 | 20946175745 | 2535 | 2530 | 2540 | 2530 | 858 |
| 270 | 20240723 | 142700 | 20943998340 | 2535 | 2535 | 2540 | 2530 | 3051 |
| 271 | 20240723 | 142600 | 20936267535 | 2530 | 2535 | 2535 | 2530 | 1052 |
| 272 | 20240723 | 142500 | 20933603965 | 2540 | 2540 | 2540 | 2530 | 6719 |
| 273 | 20240723 | 142400 | 20916570230 | 2535 | 2540 | 2540 | 2535 | 780 |
| 274 | 20240723 | 142300 | 20914590425 | 2535 | 2530 | 2540 | 2530 | 1366 |
| 275 | 20240723 | 142200 | 20911134205 | 2535 | 2535 | 2545 | 2530 | 8784 |
| 276 | 20240723 | 142100 | 20888873720 | 2535 | 2545 | 2545 | 2535 | 186 |
| 277 | 20240723 | 142000 | 20888401870 | 2550 | 2550 | 2550 | 2540 | 3876 |
| 278 | 20240723 | 141900 | 20878552225 | 2550 | 2545 | 2550 | 2545 | 512 |
| 279 | 20240723 | 141800 | 20877249130 | 2550 | 2545 | 2550 | 2545 | 1241 |
| 280 | 20240723 | 141700 | 20874089890 | 2550 | 2540 | 2550 | 2540 | 4244 |
| 281 | 20240723 | 141600 | 20863307830 | 2545 | 2545 | 2545 | 2540 | 13535 |
| 282 | 20240723 | 141500 | 20828894805 | 2545 | 2535 | 2545 | 2525 | 22649 |
| 283 | 20240723 | 141400 | 20771362900 | 2540 | 2535 | 2540 | 2525 | 7047 |
| 284 | 20240723 | 141300 | 20753535050 | 2530 | 2540 | 2545 | 2530 | 2699 |
| 285 | 20240723 | 141200 | 20746678955 | 2535 | 2550 | 2550 | 2535 | 969 |
| 286 | 20240723 | 141100 | 20744218940 | 2545 | 2545 | 2550 | 2545 | 4171 |
| 287 | 20240723 | 141000 | 20733603740 | 2535 | 2540 | 2545 | 2535 | 8487 |
| 288 | 20240723 | 140900 | 20712084995 | 2540 | 2535 | 2545 | 2535 | 2664 |
| 289 | 20240723 | 140800 | 20705327380 | 2535 | 2545 | 2545 | 2535 | 1467 |
| 290 | 20240723 | 140700 | 20701602355 | 2550 | 2550 | 2550 | 2540 | 1344 |
| 291 | 20240723 | 140600 | 20698177595 | 2550 | 2540 | 2550 | 2530 | 5671 |
| 292 | 20240723 | 140500 | 20683763415 | 2530 | 2540 | 2540 | 2530 | 2945 |
| 293 | 20240723 | 140400 | 20676312520 | 2535 | 2540 | 2540 | 2530 | 1457 |
| 294 | 20240723 | 140300 | 20672618745 | 2530 | 2535 | 2540 | 2530 | 647 |
| 295 | 20240723 | 140200 | 20670977680 | 2530 | 2545 | 2545 | 2530 | 3142 |
| 296 | 20240723 | 140100 | 20663027095 | 2545 | 2535 | 2545 | 2525 | 4968 |
| 297 | 20240723 | 140000 | 20650440530 | 2535 | 2530 | 2535 | 2525 | 4871 |
| 298 | 20240723 | 135900 | 20638140255 | 2535 | 2535 | 2535 | 2530 | 782 |
| 299 | 20240723 | 135800 | 20636161605 | 2545 | 2530 | 2545 | 2525 | 4914 |
| 300 | 20240723 | 135700 | 20623743530 | 2535 | 2530 | 2540 | 2525 | 15651 |
| 301 | 20240723 | 135600 | 20584141640 | 2530 | 2540 | 2545 | 2525 | 15673 |
| 302 | 20240723 | 135500 | 20544417130 | 2540 | 2540 | 2540 | 2540 | 8495 |
| 303 | 20240723 | 135400 | 20522839830 | 2540 | 2555 | 2555 | 2540 | 4835 |
| 304 | 20240723 | 135300 | 20510540830 | 2550 | 2555 | 2555 | 2540 | 2206 |
| 305 | 20240723 | 135200 | 20504920920 | 2555 | 2545 | 2555 | 2540 | 794 |
| 306 | 20240723 | 135100 | 20502899610 | 2555 | 2555 | 2555 | 2555 | 3 |
| 307 | 20240723 | 135000 | 20502891945 | 2555 | 2560 | 2560 | 2540 | 10969 |
| 308 | 20240723 | 134900 | 20474879480 | 2560 | 2545 | 2560 | 2545 | 5361 |
| 309 | 20240723 | 134800 | 20461170035 | 2555 | 2540 | 2555 | 2540 | 2683 |
| 310 | 20240723 | 134700 | 20454334860 | 2550 | 2550 | 2550 | 2540 | 4374 |
| 311 | 20240723 | 134600 | 20443214475 | 2545 | 2545 | 2550 | 2545 | 1430 |
| 312 | 20240723 | 134500 | 20439574535 | 2545 | 2540 | 2550 | 2540 | 1424 |
| 313 | 20240723 | 134400 | 20435950475 | 2550 | 2535 | 2550 | 2525 | 8601 |
| 314 | 20240723 | 134300 | 20414153775 | 2535 | 2530 | 2535 | 2520 | 26783 |
| 315 | 20240723 | 134200 | 20346494915 | 2525 | 2530 | 2535 | 2520 | 26165 |
| 316 | 20240723 | 134100 | 20280451120 | 2530 | 2540 | 2540 | 2530 | 10866 |
| 317 | 20240723 | 134000 | 20252946680 | 2540 | 2540 | 2540 | 2530 | 12017 |
| 318 | 20240723 | 133900 | 20222486405 | 2535 | 2535 | 2540 | 2525 | 3622 |
| 319 | 20240723 | 133800 | 20213318240 | 2535 | 2540 | 2545 | 2530 | 3752 |
| 320 | 20240723 | 133700 | 20203804720 | 2540 | 2545 | 2545 | 2530 | 5368 |
| 321 | 20240723 | 133600 | 20190189535 | 2545 | 2545 | 2545 | 2535 | 18678 |
| 322 | 20240723 | 133500 | 20142824430 | 2545 | 2550 | 2550 | 2530 | 1776 |
| 323 | 20240723 | 133400 | 20138326265 | 2550 | 2540 | 2550 | 2530 | 13949 |
| 324 | 20240723 | 133300 | 20102925100 | 2530 | 2535 | 2540 | 2530 | 11632 |
| 325 | 20240723 | 133200 | 20073443655 | 2540 | 2550 | 2550 | 2530 | 30657 |
| 326 | 20240723 | 133100 | 19995734110 | 2550 | 2550 | 2560 | 2550 | 3259 |
| 327 | 20240723 | 133000 | 19987423615 | 2560 | 2550 | 2570 | 2540 | 5084 |
| 328 | 20240723 | 132900 | 19974432770 | 2550 | 2545 | 2550 | 2535 | 7275 |
| 329 | 20240723 | 132800 | 19955944660 | 2545 | 2540 | 2545 | 2535 | 7675 |
| 330 | 20240723 | 132700 | 19936450145 | 2550 | 2555 | 2555 | 2540 | 32815 |
| 331 | 20240723 | 132600 | 19852912640 | 2555 | 2555 | 2555 | 2550 | 14342 |
| 332 | 20240723 | 132500 | 19816296480 | 2560 | 2565 | 2565 | 2560 | 4875 |
| 333 | 20240723 | 132400 | 19803816430 | 2565 | 2560 | 2575 | 2560 | 4767 |
| 334 | 20240723 | 132300 | 19791612555 | 2560 | 2565 | 2570 | 2555 | 10900 |
| 335 | 20240723 | 132200 | 19763707470 | 2560 | 2575 | 2575 | 2560 | 8309 |
| 336 | 20240723 | 132100 | 19742399885 | 2570 | 2575 | 2575 | 2565 | 628 |
| 337 | 20240723 | 132000 | 19740788330 | 2575 | 2570 | 2575 | 2570 | 754 |
| 338 | 20240723 | 131900 | 19738850445 | 2570 | 2570 | 2575 | 2570 | 913 |
| 339 | 20240723 | 131800 | 19736504030 | 2570 | 2575 | 2580 | 2570 | 4250 |
| 340 | 20240723 | 131700 | 19725567880 | 2575 | 2565 | 2575 | 2565 | 2743 |
| 341 | 20240723 | 131600 | 19718524735 | 2565 | 2565 | 2570 | 2565 | 3121 |
| 342 | 20240723 | 131500 | 19710519305 | 2575 | 2575 | 2580 | 2565 | 21637 |
| 343 | 20240723 | 131400 | 19654876655 | 2575 | 2580 | 2580 | 2575 | 2116 |
| 344 | 20240723 | 131300 | 19649427925 | 2580 | 2580 | 2580 | 2575 | 6966 |
| 345 | 20240723 | 131200 | 19631465430 | 2575 | 2575 | 2575 | 2570 | 5060 |
| 346 | 20240723 | 131100 | 19618448085 | 2575 | 2570 | 2580 | 2570 | 3121 |
| 347 | 20240723 | 131000 | 19610424070 | 2570 | 2580 | 2580 | 2570 | 3694 |
| 348 | 20240723 | 130900 | 19600910485 | 2575 | 2575 | 2585 | 2575 | 857 |
| 349 | 20240723 | 130800 | 19598700385 | 2585 | 2585 | 2585 | 2575 | 3832 |
| 350 | 20240723 | 130700 | 19588813250 | 2585 | 2585 | 2585 | 2580 | 5365 |
| 351 | 20240723 | 130600 | 19574949305 | 2580 | 2585 | 2585 | 2575 | 6223 |
| 352 | 20240723 | 130500 | 19558886715 | 2585 | 2580 | 2585 | 2575 | 3932 |
| 353 | 20240723 | 130400 | 19548742370 | 2580 | 2590 | 2590 | 2575 | 14686 |
| 354 | 20240723 | 130300 | 19510867000 | 2590 | 2580 | 2590 | 2580 | 11477 |
| 355 | 20240723 | 130200 | 19481213730 | 2580 | 2575 | 2580 | 2570 | 8529 |
| 356 | 20240723 | 130100 | 19459221895 | 2580 | 2570 | 2580 | 2570 | 2772 |
| 357 | 20240723 | 130000 | 19452084445 | 2575 | 2565 | 2575 | 2565 | 3254 |
| 358 | 20240723 | 125900 | 19443733440 | 2565 | 2575 | 2575 | 2565 | 3154 |
| 359 | 20240723 | 125800 | 19435640110 | 2580 | 2560 | 2580 | 2560 | 4343 |
| 360 | 20240723 | 125700 | 19424483280 | 2560 | 2575 | 2575 | 2560 | 10047 |
| 361 | 20240723 | 125600 | 19398717590 | 2575 | 2570 | 2575 | 2570 | 4877 |
| 362 | 20240723 | 125500 | 19386183695 | 2575 | 2575 | 2575 | 2570 | 3214 |
| 363 | 20240723 | 125400 | 19377908645 | 2575 | 2570 | 2575 | 2565 | 3085 |
| 364 | 20240723 | 125300 | 19369976620 | 2575 | 2575 | 2580 | 2570 | 2144 |
| 365 | 20240723 | 125200 | 19364455600 | 2580 | 2575 | 2580 | 2565 | 8728 |
| 366 | 20240723 | 125100 | 19342004235 | 2575 | 2565 | 2580 | 2565 | 3761 |
| 367 | 20240723 | 125000 | 19332338455 | 2565 | 2565 | 2570 | 2565 | 5742 |
| 368 | 20240723 | 124900 | 19317609250 | 2565 | 2570 | 2570 | 2565 | 2514 |
| 369 | 20240723 | 124800 | 19311159960 | 2570 | 2570 | 2575 | 2570 | 1615 |
| 370 | 20240723 | 124700 | 19307008500 | 2570 | 2565 | 2575 | 2565 | 1006 |
| 371 | 20240723 | 124600 | 19304421590 | 2565 | 2570 | 2575 | 2565 | 2835 |
| 372 | 20240723 | 124500 | 19297141290 | 2570 | 2580 | 2585 | 2570 | 14291 |
| 373 | 20240723 | 124400 | 19260312160 | 2580 | 2575 | 2590 | 2575 | 35820 |
| 374 | 20240723 | 124300 | 19167847595 | 2575 | 2570 | 2575 | 2565 | 5440 |
| 375 | 20240723 | 124200 | 19153871590 | 2565 | 2570 | 2570 | 2560 | 4134 |
| 376 | 20240723 | 124100 | 19143265975 | 2570 | 2565 | 2575 | 2565 | 4515 |
| 377 | 20240723 | 124000 | 19131666745 | 2560 | 2555 | 2560 | 2550 | 11441 |
| 378 | 20240723 | 123900 | 19102466880 | 2560 | 2560 | 2560 | 2550 | 13383 |
| 379 | 20240723 | 123800 | 19068317215 | 2550 | 2555 | 2565 | 2550 | 12042 |
| 380 | 20240723 | 123700 | 19037526380 | 2550 | 2555 | 2560 | 2550 | 29260 |
| 381 | 20240723 | 123600 | 18962860900 | 2560 | 2565 | 2570 | 2560 | 11314 |
| 382 | 20240723 | 123500 | 18933854220 | 2565 | 2550 | 2565 | 2550 | 10986 |
| 383 | 20240723 | 123400 | 18905768910 | 2550 | 2550 | 2555 | 2545 | 25010 |
| 384 | 20240723 | 123300 | 18842043075 | 2550 | 2565 | 2565 | 2550 | 36210 |
| 385 | 20240723 | 123200 | 18749653035 | 2555 | 2570 | 2570 | 2550 | 36956 |
| 386 | 20240723 | 123100 | 18655132515 | 2565 | 2570 | 2575 | 2560 | 16228 |
| 387 | 20240723 | 123000 | 18613477305 | 2570 | 2570 | 2575 | 2565 | 23846 |
| 388 | 20240723 | 122900 | 18552242330 | 2570 | 2585 | 2585 | 2565 | 11318 |
| 389 | 20240723 | 122800 | 18523144165 | 2585 | 2575 | 2585 | 2570 | 13211 |
| 390 | 20240723 | 122700 | 18489133440 | 2575 | 2575 | 2580 | 2560 | 29059 |
| 391 | 20240723 | 122600 | 18414531535 | 2580 | 2570 | 2580 | 2565 | 11656 |
| 392 | 20240723 | 122500 | 18384530690 | 2570 | 2560 | 2580 | 2555 | 16274 |
| 393 | 20240723 | 122400 | 18342813970 | 2560 | 2565 | 2580 | 2555 | 49828 |
| 394 | 20240723 | 122300 | 18215031245 | 2565 | 2590 | 2590 | 2560 | 78253 |
| 395 | 20240723 | 122200 | 18013833355 | 2585 | 2600 | 2605 | 2585 | 34811 |
| 396 | 20240723 | 122100 | 17923424085 | 2600 | 2585 | 2600 | 2585 | 23786 |
| 397 | 20240723 | 122000 | 17861676335 | 2585 | 2590 | 2595 | 2580 | 17545 |
| 398 | 20240723 | 121900 | 17816282530 | 2590 | 2585 | 2590 | 2580 | 10664 |
| 399 | 20240723 | 121800 | 17788713405 | 2580 | 2590 | 2590 | 2580 | 12378 |
| 400 | 20240723 | 121700 | 17756726755 | 2590 | 2585 | 2595 | 2580 | 20473 |
| 401 | 20240723 | 121600 | 17703780805 | 2585 | 2585 | 2590 | 2575 | 18144 |
| 402 | 20240723 | 121500 | 17656926580 | 2585 | 2590 | 2595 | 2580 | 22305 |
| 403 | 20240723 | 121400 | 17599304855 | 2595 | 2590 | 2595 | 2580 | 37402 |
| 404 | 20240723 | 121300 | 17502609930 | 2595 | 2595 | 2605 | 2590 | 34430 |
| 405 | 20240723 | 121200 | 17413352820 | 2595 | 2615 | 2620 | 2595 | 26470 |
| 406 | 20240723 | 121100 | 17344449460 | 2615 | 2620 | 2640 | 2615 | 51882 |
| 407 | 20240723 | 121000 | 17208034430 | 2625 | 2610 | 2625 | 2585 | 111769 |
| 408 | 20240723 | 120900 | 16917898030 | 2610 | 2605 | 2615 | 2605 | 19556 |
| 409 | 20240723 | 120800 | 16866850955 | 2610 | 2635 | 2635 | 2605 | 28127 |
| 410 | 20240723 | 120700 | 16793294980 | 2625 | 2625 | 2640 | 2610 | 65552 |
| 411 | 20240723 | 120600 | 16621399085 | 2630 | 2640 | 2645 | 2625 | 55921 |
| 412 | 20240723 | 120500 | 16474080490 | 2640 | 2625 | 2645 | 2620 | 113755 |
| 413 | 20240723 | 120400 | 16174456845 | 2625 | 2605 | 2625 | 2595 | 65905 |
| 414 | 20240723 | 120300 | 16002385570 | 2600 | 2620 | 2625 | 2600 | 51691 |
| 415 | 20240723 | 120200 | 15867482040 | 2625 | 2605 | 2625 | 2595 | 112865 |
| 416 | 20240723 | 120100 | 15573410740 | 2605 | 2620 | 2625 | 2600 | 149238 |
| 417 | 20240723 | 120000 | 15184458750 | 2625 | 2650 | 2650 | 2610 | 231441 |
| 418 | 20240723 | 115900 | 14577097130 | 2650 | 2665 | 2675 | 2630 | 200691 |
| 419 | 20240723 | 115800 | 14046473330 | 2670 | 2665 | 2690 | 2650 | 117344 |
| 420 | 20240723 | 115700 | 13734097675 | 2670 | 2675 | 2690 | 2655 | 62498 |
| 421 | 20240723 | 115600 | 13567293480 | 2675 | 2680 | 2690 | 2660 | 99418 |
| 422 | 20240723 | 115500 | 13301274960 | 2680 | 2680 | 2690 | 2665 | 135403 |
| 423 | 20240723 | 115400 | 12939215420 | 2680 | 2690 | 2735 | 2675 | 264889 |
| 424 | 20240723 | 115300 | 12223120195 | 2680 | 2690 | 2705 | 2675 | 118529 |
| 425 | 20240723 | 115200 | 11904615370 | 2695 | 2715 | 2720 | 2675 | 203859 |
| 426 | 20240723 | 115100 | 11356104835 | 2715 | 2710 | 2755 | 2695 | 283220 |
| 427 | 20240723 | 115000 | 10584845760 | 2705 | 2745 | 2745 | 2700 | 257901 |
| 428 | 20240723 | 114900 | 9884884475 | 2745 | 2765 | 2765 | 2730 | 209062 |
| 429 | 20240723 | 114800 | 9311609880 | 2765 | 2725 | 2780 | 2715 | 573529 |
| 430 | 20240723 | 114700 | 7731048585 | 2725 | 2745 | 2745 | 2705 | 305703 |
| 431 | 20240723 | 114600 | 6897935645 | 2745 | 2685 | 2755 | 2680 | 781273 |
| 432 | 20240723 | 114500 | 4778219915 | 2690 | 2640 | 2690 | 2620 | 436833 |
| 433 | 20240723 | 114400 | 3618515450 | 2595 | 2595 | 2595 | 2595 | 0 |
| 434 | 20240723 | 114300 | 3618515450 | 2595 | 2545 | 2595 | 2545 | 262332 |
| 435 | 20240723 | 114200 | 2941874070 | 2545 | 2500 | 2545 | 2495 | 61871 |
| 436 | 20240723 | 114100 | 2785746365 | 2500 | 2475 | 2505 | 2475 | 5641 |
| 437 | 20240723 | 114000 | 2771653670 | 2475 | 2470 | 2475 | 2470 | 64 |
| 438 | 20240723 | 113900 | 2771495580 | 2470 | 2470 | 2470 | 2470 | 2500 |
| 439 | 20240723 | 113800 | 2765320580 | 2475 | 2475 | 2475 | 2470 | 65 |
| 440 | 20240723 | 113700 | 2765159965 | 2475 | 2475 | 2475 | 2470 | 1176 |
| 441 | 20240723 | 113600 | 2762254895 | 2470 | 2485 | 2485 | 2470 | 642 |
| 442 | 20240723 | 113500 | 2760663660 | 2475 | 2475 | 2485 | 2470 | 1955 |
| 443 | 20240723 | 113400 | 2755824055 | 2485 | 2475 | 2485 | 2475 | 652 |
| 444 | 20240723 | 113300 | 2754210285 | 2480 | 2485 | 2485 | 2480 | 444 |
| 445 | 20240723 | 113200 | 2753109160 | 2480 | 2480 | 2480 | 2480 | 1089 |
| 446 | 20240723 | 113100 | 2750408440 | 2485 | 2485 | 2485 | 2485 | 4 |
| 447 | 20240723 | 113000 | 2750398500 | 2485 | 2480 | 2485 | 2480 | 287 |
| 448 | 20240723 | 112900 | 2749686730 | 2475 | 2470 | 2475 | 2470 | 561 |
| 449 | 20240723 | 112800 | 2748298435 | 2470 | 2485 | 2485 | 2470 | 1088 |
| 450 | 20240723 | 112700 | 2745605655 | 2475 | 2475 | 2475 | 2475 | 1901 |
| 451 | 20240723 | 112600 | 2740900680 | 2475 | 2475 | 2475 | 2475 | 99 |
| 452 | 20240723 | 112500 | 2740655655 | 2485 | 2475 | 2485 | 2475 | 1507 |
| 453 | 20240723 | 112400 | 2736919750 | 2485 | 2480 | 2485 | 2480 | 3149 |
| 454 | 20240723 | 112300 | 2729110225 | 2480 | 2485 | 2485 | 2480 | 54 |
| 455 | 20240723 | 112200 | 2728976060 | 2480 | 2485 | 2485 | 2480 | 1089 |
| 456 | 20240723 | 112100 | 2726275195 | 2485 | 2485 | 2490 | 2485 | 602 |
| 457 | 20240723 | 112000 | 2724779215 | 2485 | 2480 | 2485 | 2480 | 75 |
| 458 | 20240723 | 111900 | 2724593005 | 2485 | 2475 | 2485 | 2475 | 4998 |
| 459 | 20240723 | 111800 | 2712198070 | 2480 | 2470 | 2480 | 2470 | 1347 |
| 460 | 20240723 | 111700 | 2708869610 | 2480 | 2475 | 2480 | 2465 | 10887 |
| 461 | 20240723 | 111600 | 2681930530 | 2480 | 2480 | 2480 | 2480 | 2527 |
| 462 | 20240723 | 111500 | 2675663570 | 2480 | 2485 | 2505 | 2475 | 6934 |
| 463 | 20240723 | 111400 | 2658442060 | 2485 | 2485 | 2485 | 2485 | 2003 |
| 464 | 20240723 | 111300 | 2653464605 | 2490 | 2490 | 2490 | 2490 | 199 |
| 465 | 20240723 | 111200 | 2652969095 | 2485 | 2480 | 2490 | 2480 | 367 |
| 466 | 20240723 | 111100 | 2652056930 | 2490 | 2475 | 2490 | 2475 | 492 |
| 467 | 20240723 | 111000 | 2650837850 | 2475 | 2475 | 2490 | 2475 | 1353 |
| 468 | 20240723 | 110900 | 2647488530 | 2475 | 2485 | 2485 | 2475 | 760 |
| 469 | 20240723 | 110800 | 2645603430 | 2475 | 2475 | 2475 | 2475 | 236 |
| 470 | 20240723 | 110700 | 2645019330 | 2475 | 2480 | 2480 | 2475 | 2232 |
| 471 | 20240723 | 110600 | 2639488130 | 2480 | 2490 | 2490 | 2475 | 11783 |
| 472 | 20240723 | 110500 | 2610267150 | 2485 | 2495 | 2495 | 2485 | 728 |
| 473 | 20240723 | 110400 | 2608455070 | 2485 | 2490 | 2490 | 2485 | 905 |
| 474 | 20240723 | 110300 | 2606203530 | 2490 | 2490 | 2490 | 2490 | 1345 |
| 475 | 20240723 | 110200 | 2602854480 | 2485 | 2485 | 2510 | 2485 | 5362 |
| 476 | 20240723 | 110100 | 2589511160 | 2485 | 2490 | 2490 | 2485 | 3704 |
| 477 | 20240723 | 110000 | 2580297220 | 2490 | 2505 | 2505 | 2490 | 7806 |
| 478 | 20240723 | 105900 | 2560770575 | 2510 | 2505 | 2510 | 2505 | 1388 |
| 479 | 20240723 | 105800 | 2557291640 | 2505 | 2505 | 2505 | 2505 | 1 |
| 480 | 20240723 | 105700 | 2557289135 | 2515 | 2515 | 2515 | 2505 | 4073 |
| 481 | 20240723 | 105600 | 2547050280 | 2520 | 2525 | 2525 | 2520 | 8854 |
| 482 | 20240723 | 105500 | 2524702940 | 2520 | 2520 | 2520 | 2515 | 5680 |
| 483 | 20240723 | 105400 | 2510390845 | 2515 | 2505 | 2515 | 2505 | 1857 |
| 484 | 20240723 | 105300 | 2505727310 | 2515 | 2510 | 2515 | 2505 | 1854 |
| 485 | 20240723 | 105200 | 2501076080 | 2505 | 2500 | 2510 | 2500 | 3621 |
| 486 | 20240723 | 105100 | 2492009280 | 2500 | 2510 | 2510 | 2500 | 1989 |
| 487 | 20240723 | 105000 | 2487031580 | 2510 | 2505 | 2510 | 2505 | 1025 |
| 488 | 20240723 | 104900 | 2484459415 | 2510 | 2510 | 2510 | 2500 | 2670 |
| 489 | 20240723 | 104800 | 2477771175 | 2510 | 2500 | 2510 | 2500 | 8078 |
| 490 | 20240723 | 104700 | 2457533820 | 2495 | 2500 | 2500 | 2485 | 4548 |
| 491 | 20240723 | 104600 | 2446206400 | 2485 | 2480 | 2495 | 2480 | 5186 |
| 492 | 20240723 | 104500 | 2433320565 | 2480 | 2485 | 2490 | 2475 | 9026 |
| 493 | 20240723 | 104400 | 2410907330 | 2485 | 2490 | 2490 | 2485 | 2348 |
| 494 | 20240723 | 104300 | 2405061035 | 2490 | 2490 | 2490 | 2490 | 581 |
| 495 | 20240723 | 104200 | 2403614345 | 2490 | 2480 | 2490 | 2480 | 450 |
| 496 | 20240723 | 104100 | 2402496075 | 2485 | 2480 | 2485 | 2480 | 172 |
| 497 | 20240723 | 104000 | 2402069510 | 2480 | 2480 | 2480 | 2475 | 2579 |
| 498 | 20240723 | 103900 | 2395681730 | 2475 | 2475 | 2475 | 2470 | 3905 |
| 499 | 20240723 | 103800 | 2386019985 | 2475 | 2480 | 2480 | 2470 | 1030 |
| 500 | 20240723 | 103700 | 2383470760 | 2480 | 2495 | 2495 | 2480 | 1672 |
| 501 | 20240723 | 103600 | 2379313865 | 2495 | 2485 | 2495 | 2470 | 1801 |
| 502 | 20240723 | 103500 | 2374848890 | 2485 | 2475 | 2495 | 2475 | 1404 |
| 503 | 20240723 | 103400 | 2371359355 | 2475 | 2480 | 2480 | 2475 | 4407 |
| 504 | 20240723 | 103300 | 2360437830 | 2480 | 2480 | 2480 | 2480 | 719 |
| 505 | 20240723 | 103200 | 2358654710 | 2480 | 2475 | 2480 | 2475 | 2128 |
| 506 | 20240723 | 103100 | 2353386650 | 2475 | 2485 | 2485 | 2470 | 25851 |
| 507 | 20240723 | 103000 | 2289389545 | 2485 | 2490 | 2490 | 2485 | 5799 |
| 508 | 20240723 | 102900 | 2274963910 | 2490 | 2500 | 2500 | 2490 | 6660 |
| 509 | 20240723 | 102800 | 2258361305 | 2500 | 2510 | 2510 | 2500 | 9446 |
| 510 | 20240723 | 102700 | 2234738725 | 2505 | 2515 | 2515 | 2505 | 852 |
| 511 | 20240723 | 102600 | 2232600180 | 2510 | 2515 | 2515 | 2510 | 464 |
| 512 | 20240723 | 102500 | 2231434445 | 2510 | 2520 | 2520 | 2510 | 1094 |
| 513 | 20240723 | 102400 | 2228685735 | 2520 | 2515 | 2520 | 2510 | 7117 |
| 514 | 20240723 | 102300 | 2210770370 | 2515 | 2515 | 2515 | 2510 | 4787 |
| 515 | 20240723 | 102200 | 2198735315 | 2520 | 2510 | 2525 | 2500 | 8179 |
| 516 | 20240723 | 102100 | 2178150285 | 2500 | 2500 | 2515 | 2500 | 7506 |
| 517 | 20240723 | 102000 | 2159350055 | 2500 | 2500 | 2510 | 2495 | 3333 |
| 518 | 20240723 | 101900 | 2151013120 | 2500 | 2505 | 2505 | 2495 | 9427 |
| 519 | 20240723 | 101800 | 2127447510 | 2505 | 2500 | 2510 | 2500 | 984 |
| 520 | 20240723 | 101700 | 2124984110 | 2500 | 2500 | 2510 | 2495 | 3327 |
| 521 | 20240723 | 101600 | 2116661685 | 2495 | 2515 | 2520 | 2495 | 13497 |
| 522 | 20240723 | 101500 | 2082852370 | 2510 | 2520 | 2520 | 2505 | 27178 |
| 523 | 20240723 | 101400 | 2014659605 | 2520 | 2525 | 2540 | 2515 | 13914 |
| 524 | 20240723 | 101300 | 1979503170 | 2530 | 2540 | 2540 | 2525 | 4436 |
| 525 | 20240723 | 101200 | 1968275065 | 2540 | 2545 | 2545 | 2530 | 12852 |
| 526 | 20240723 | 101100 | 1935657395 | 2545 | 2560 | 2565 | 2545 | 31995 |
| 527 | 20240723 | 101000 | 1853834335 | 2555 | 2555 | 2565 | 2540 | 36101 |
| 528 | 20240723 | 100900 | 1761709340 | 2555 | 2545 | 2565 | 2540 | 41020 |
| 529 | 20240723 | 100800 | 1656974475 | 2545 | 2530 | 2545 | 2520 | 20085 |
| 530 | 20240723 | 100700 | 1606084090 | 2525 | 2530 | 2530 | 2520 | 7601 |
| 531 | 20240723 | 100600 | 1586891000 | 2525 | 2520 | 2530 | 2520 | 9049 |
| 532 | 20240723 | 100500 | 1564049185 | 2530 | 2525 | 2530 | 2520 | 3525 |
| 533 | 20240723 | 100400 | 1555148600 | 2525 | 2525 | 2530 | 2525 | 2943 |
| 534 | 20240723 | 100300 | 1547712520 | 2525 | 2530 | 2530 | 2520 | 3127 |
| 535 | 20240723 | 100200 | 1539826115 | 2530 | 2520 | 2530 | 2520 | 4935 |
| 536 | 20240723 | 100100 | 1527361405 | 2520 | 2505 | 2520 | 2505 | 1514 |
| 537 | 20240723 | 100000 | 1523556250 | 2510 | 2500 | 2510 | 2500 | 9152 |
| 538 | 20240723 | 095900 | 1500654855 | 2500 | 2525 | 2525 | 2500 | 15659 |
| 539 | 20240723 | 095800 | 1461386255 | 2510 | 2520 | 2530 | 2510 | 4085 |
| 540 | 20240723 | 095700 | 1451107565 | 2510 | 2530 | 2530 | 2510 | 11264 |
| 541 | 20240723 | 095600 | 1422709155 | 2530 | 2525 | 2535 | 2525 | 4644 |
| 542 | 20240723 | 095500 | 1410962025 | 2525 | 2530 | 2535 | 2525 | 7642 |
| 543 | 20240723 | 095400 | 1391634700 | 2530 | 2545 | 2545 | 2530 | 12257 |
| 544 | 20240723 | 095300 | 1360544395 | 2545 | 2530 | 2545 | 2515 | 23854 |
| 545 | 20240723 | 095200 | 1300120355 | 2530 | 2525 | 2530 | 2525 | 9384 |
| 546 | 20240723 | 095100 | 1276405120 | 2520 | 2515 | 2525 | 2510 | 18420 |
| 547 | 20240723 | 095000 | 1230037285 | 2520 | 2515 | 2525 | 2505 | 14776 |
| 548 | 20240723 | 094900 | 1192820910 | 2515 | 2500 | 2515 | 2490 | 12364 |
| 549 | 20240723 | 094800 | 1161896250 | 2495 | 2510 | 2515 | 2495 | 25520 |
| 550 | 20240723 | 094700 | 1097930590 | 2515 | 2530 | 2550 | 2500 | 60164 |
| 551 | 20240723 | 094600 | 946308115 | 2525 | 2485 | 2530 | 2480 | 68352 |
| 552 | 20240723 | 094500 | 774931345 | 2485 | 2455 | 2490 | 2455 | 15189 |
| 553 | 20240723 | 094400 | 737390530 | 2455 | 2460 | 2460 | 2450 | 3042 |
| 554 | 20240723 | 094300 | 729922550 | 2455 | 2455 | 2455 | 2455 | 1030 |
| 555 | 20240723 | 094200 | 727393900 | 2460 | 2455 | 2460 | 2455 | 928 |
| 556 | 20240723 | 094100 | 725115550 | 2460 | 2455 | 2465 | 2455 | 577 |
| 557 | 20240723 | 094000 | 723696700 | 2460 | 2460 | 2460 | 2455 | 3876 |
| 558 | 20240723 | 093900 | 714176180 | 2460 | 2455 | 2460 | 2455 | 668 |
| 559 | 20240723 | 093800 | 712535920 | 2460 | 2465 | 2465 | 2460 | 6048 |
| 560 | 20240723 | 093700 | 697653655 | 2470 | 2465 | 2470 | 2460 | 9332 |
| 561 | 20240723 | 093600 | 674631700 | 2460 | 2465 | 2465 | 2460 | 1683 |
| 562 | 20240723 | 093500 | 670491505 | 2455 | 2465 | 2465 | 2455 | 739 |
| 563 | 20240723 | 093400 | 668673645 | 2465 | 2450 | 2465 | 2450 | 5179 |
| 564 | 20240723 | 093300 | 655908250 | 2465 | 2455 | 2465 | 2450 | 1646 |
| 565 | 20240723 | 093200 | 651868210 | 2455 | 2455 | 2455 | 2455 | 368 |
| 566 | 20240723 | 093100 | 650964770 | 2460 | 2465 | 2470 | 2460 | 2594 |
| 567 | 20240723 | 093000 | 644571755 | 2470 | 2460 | 2470 | 2460 | 1405 |
| 568 | 20240723 | 092900 | 641108570 | 2460 | 2455 | 2460 | 2445 | 2686 |
| 569 | 20240723 | 092800 | 634523130 | 2445 | 2450 | 2450 | 2445 | 1530 |
| 570 | 20240723 | 092700 | 630777410 | 2450 | 2465 | 2470 | 2450 | 9554 |
| 571 | 20240723 | 092600 | 607284210 | 2465 | 2470 | 2475 | 2465 | 8492 |
| 572 | 20240723 | 092500 | 586317130 | 2470 | 2465 | 2470 | 2460 | 5863 |
| 573 | 20240723 | 092400 | 571861310 | 2465 | 2460 | 2465 | 2460 | 6060 |
| 574 | 20240723 | 092300 | 556937220 | 2455 | 2455 | 2455 | 2450 | 1908 |
| 575 | 20240723 | 092200 | 552253985 | 2455 | 2450 | 2455 | 2450 | 640 |
| 576 | 20240723 | 092100 | 550685535 | 2450 | 2460 | 2470 | 2445 | 7780 |
| 577 | 20240723 | 092000 | 531602610 | 2470 | 2455 | 2470 | 2455 | 32638 |
| 578 | 20240723 | 091900 | 451043255 | 2460 | 2450 | 2460 | 2440 | 6406 |
| 579 | 20240723 | 091800 | 435338765 | 2445 | 2435 | 2445 | 2430 | 1764 |
| 580 | 20240723 | 091700 | 431046665 | 2435 | 2440 | 2440 | 2435 | 1629 |
| 581 | 20240723 | 091600 | 427080030 | 2435 | 2435 | 2455 | 2430 | 2698 |
| 582 | 20240723 | 091500 | 420513710 | 2440 | 2460 | 2460 | 2440 | 9699 |
| 583 | 20240723 | 091400 | 396767395 | 2450 | 2460 | 2460 | 2450 | 3134 |
| 584 | 20240723 | 091300 | 389072695 | 2450 | 2460 | 2460 | 2450 | 5477 |
| 585 | 20240723 | 091200 | 375628875 | 2445 | 2440 | 2455 | 2435 | 5880 |
| 586 | 20240723 | 091100 | 361236765 | 2440 | 2425 | 2445 | 2420 | 7575 |
| 587 | 20240723 | 091000 | 342794285 | 2430 | 2440 | 2440 | 2425 | 2971 |
| 588 | 20240723 | 090900 | 335570125 | 2440 | 2440 | 2445 | 2435 | 5077 |
| 589 | 20240723 | 090800 | 323185910 | 2440 | 2425 | 2440 | 2425 | 9535 |
| 590 | 20240723 | 090700 | 299974220 | 2425 | 2410 | 2430 | 2410 | 2178 |
| 591 | 20240723 | 090600 | 294695115 | 2430 | 2420 | 2430 | 2400 | 7661 |
| 592 | 20240723 | 090500 | 276230450 | 2420 | 2415 | 2430 | 2405 | 3440 |
| 593 | 20240723 | 090400 | 267882290 | 2405 | 2435 | 2435 | 2380 | 26979 |
| 594 | 20240723 | 090300 | 202893800 | 2435 | 2435 | 2445 | 2425 | 14999 |
| 595 | 20240723 | 090200 | 166370470 | 2435 | 2430 | 2450 | 2430 | 16346 |
| 596 | 20240723 | 090100 | 126517105 | 2415 | 2395 | 2445 | 2385 | 21069 |
| 597 | 20240723 | 090000 | 75493265 | 2385 | 2360 | 2400 | 2360 | 30882 |