30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 185500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 129703 |
| 3 | 20240912 | 185400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240912 | 185300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240912 | 185200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240912 | 185100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240912 | 185000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240912 | 184900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240912 | 184800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240912 | 184700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240912 | 184600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240912 | 184500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240912 | 184400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240912 | 184300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240912 | 184200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240912 | 184100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240912 | 184000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240912 | 183900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240912 | 183800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240912 | 183700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240912 | 183600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240912 | 183500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240912 | 183400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240912 | 183300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240912 | 183200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240912 | 183100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240912 | 183000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240912 | 182900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240912 | 182800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240912 | 182700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240912 | 182600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240912 | 182500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 129703 |
| 33 | 20240912 | 182400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240912 | 182300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240912 | 182200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240912 | 182100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240912 | 182000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240912 | 181900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240912 | 181800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240912 | 181700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240912 | 181600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240912 | 181500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240912 | 181400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240912 | 181300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240912 | 181200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240912 | 181100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240912 | 181000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240912 | 180900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240912 | 180800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240912 | 180700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240912 | 180600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240912 | 180500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240912 | 180400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240912 | 180300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240912 | 180200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240912 | 180100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240912 | 180000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240912 | 175900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240912 | 175800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240912 | 175700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240912 | 175600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240912 | 175500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 129703 |
| 63 | 20240912 | 175400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240912 | 175300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240912 | 175200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240912 | 175100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240912 | 175000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240912 | 174900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240912 | 174800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240912 | 174700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240912 | 174600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240912 | 174500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240912 | 174400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240912 | 174300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240912 | 174200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240912 | 174100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240912 | 174000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240912 | 173900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240912 | 173800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240912 | 173700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240912 | 173600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240912 | 173500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240912 | 173400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240912 | 173300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240912 | 173200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240912 | 173100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240912 | 173000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240912 | 172900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240912 | 172800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240912 | 172700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240912 | 172600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240912 | 172500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 129703 |
| 93 | 20240912 | 172400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240912 | 172300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240912 | 172200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240912 | 172100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240912 | 172000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240912 | 171900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240912 | 171800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240912 | 171700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240912 | 171600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240912 | 171500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240912 | 171400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240912 | 171300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240912 | 171200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240912 | 171100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240912 | 171000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240912 | 170900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240912 | 170800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240912 | 170700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240912 | 170600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240912 | 170500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240912 | 170400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240912 | 170300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240912 | 170200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240912 | 170100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240912 | 170000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240912 | 165900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240912 | 165800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240912 | 165700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240912 | 165600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240912 | 165500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 129703 |
| 123 | 20240912 | 165400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240912 | 165300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240912 | 165200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240912 | 165100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240912 | 165000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240912 | 164900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240912 | 164800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240912 | 164700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240912 | 164600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240912 | 164500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240912 | 164400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240912 | 164300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240912 | 164200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240912 | 164100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240912 | 164000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240912 | 163900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240912 | 163800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240912 | 163700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240912 | 163600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240912 | 163500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240912 | 163400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240912 | 163300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240912 | 163200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240912 | 163100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240912 | 163000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240912 | 162900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240912 | 162800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240912 | 162700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240912 | 162600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240912 | 162500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 129703 |
| 153 | 20240912 | 162400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240912 | 162300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240912 | 162200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240912 | 162100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240912 | 162000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240912 | 161900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240912 | 161800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240912 | 161700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240912 | 161600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240912 | 161500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240912 | 161400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240912 | 161300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240912 | 161200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240912 | 161100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240912 | 161000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240912 | 160900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240912 | 160800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240912 | 160700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240912 | 160600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240912 | 160500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240912 | 160400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240912 | 160300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240912 | 160200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240912 | 160100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240912 | 160000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240912 | 155900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240912 | 155800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240912 | 155700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240912 | 155600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240912 | 155500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 129703 |
| 183 | 20240912 | 155400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240912 | 155300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240912 | 155200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240912 | 155100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240912 | 155000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240912 | 154900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240912 | 154800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240912 | 154700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240912 | 154600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240912 | 154500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240912 | 154400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240912 | 154300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240912 | 154200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240912 | 154100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240912 | 154000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240912 | 153900 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240912 | 153800 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240912 | 153700 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240912 | 153600 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240912 | 153500 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240912 | 153400 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240912 | 153300 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240912 | 153200 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240912 | 153100 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240912 | 153000 | 12034960620 | 2615 | 2615 | 2615 | 2615 | 129703 |
| 208 | 20240912 | 152900 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240912 | 152800 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240912 | 152700 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240912 | 152600 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240912 | 152500 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 213 | 20240912 | 152400 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240912 | 152300 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240912 | 152200 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240912 | 152100 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240912 | 152000 | 11695787275 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240912 | 151900 | 11695787275 | 2625 | 2610 | 2625 | 2610 | 9887 |
| 219 | 20240912 | 151800 | 11669875310 | 2615 | 2610 | 2620 | 2610 | 16077 |
| 220 | 20240912 | 151700 | 11627865450 | 2610 | 2620 | 2620 | 2610 | 14151 |
| 221 | 20240912 | 151600 | 11590852030 | 2620 | 2615 | 2625 | 2610 | 8570 |
| 222 | 20240912 | 151500 | 11568413855 | 2615 | 2605 | 2615 | 2605 | 7137 |
| 223 | 20240912 | 151400 | 11549810245 | 2600 | 2605 | 2605 | 2595 | 2294 |
| 224 | 20240912 | 151300 | 11543847535 | 2605 | 2605 | 2610 | 2585 | 33127 |
| 225 | 20240912 | 151200 | 11457876645 | 2610 | 2610 | 2615 | 2605 | 15790 |
| 226 | 20240912 | 151100 | 11416737095 | 2615 | 2610 | 2615 | 2610 | 4545 |
| 227 | 20240912 | 151000 | 11404872590 | 2610 | 2610 | 2615 | 2610 | 6517 |
| 228 | 20240912 | 150900 | 11387854315 | 2610 | 2610 | 2615 | 2610 | 2248 |
| 229 | 20240912 | 150800 | 11381979585 | 2610 | 2610 | 2610 | 2610 | 2249 |
| 230 | 20240912 | 150700 | 11376109695 | 2610 | 2610 | 2610 | 2605 | 5751 |
| 231 | 20240912 | 150600 | 11361124845 | 2610 | 2610 | 2615 | 2605 | 6851 |
| 232 | 20240912 | 150500 | 11343242905 | 2610 | 2605 | 2615 | 2605 | 4640 |
| 233 | 20240912 | 150400 | 11331136315 | 2610 | 2610 | 2610 | 2600 | 6331 |
| 234 | 20240912 | 150300 | 11314629390 | 2610 | 2615 | 2615 | 2610 | 15408 |
| 235 | 20240912 | 150200 | 11274358230 | 2615 | 2620 | 2625 | 2615 | 5456 |
| 236 | 20240912 | 150100 | 11260079170 | 2625 | 2625 | 2625 | 2615 | 34405 |
| 237 | 20240912 | 150000 | 11169856660 | 2625 | 2610 | 2625 | 2605 | 39654 |
| 238 | 20240912 | 145900 | 11066118125 | 2610 | 2580 | 2610 | 2580 | 37196 |
| 239 | 20240912 | 145800 | 10969482135 | 2580 | 2585 | 2590 | 2580 | 8867 |
| 240 | 20240912 | 145700 | 10946593070 | 2585 | 2585 | 2590 | 2570 | 17160 |
| 241 | 20240912 | 145600 | 10902347080 | 2585 | 2585 | 2590 | 2585 | 6564 |
| 242 | 20240912 | 145500 | 10885375615 | 2585 | 2590 | 2590 | 2580 | 2198 |
| 243 | 20240912 | 145400 | 10879689740 | 2590 | 2595 | 2595 | 2580 | 15171 |
| 244 | 20240912 | 145300 | 10840431860 | 2595 | 2600 | 2600 | 2590 | 2518 |
| 245 | 20240912 | 145200 | 10833889165 | 2595 | 2600 | 2600 | 2590 | 2545 |
| 246 | 20240912 | 145100 | 10827286340 | 2595 | 2600 | 2600 | 2595 | 5281 |
| 247 | 20240912 | 145000 | 10813578480 | 2600 | 2595 | 2600 | 2595 | 26619 |
| 248 | 20240912 | 144900 | 10744470875 | 2595 | 2595 | 2595 | 2590 | 7975 |
| 249 | 20240912 | 144800 | 10723776015 | 2595 | 2580 | 2595 | 2580 | 7903 |
| 250 | 20240912 | 144700 | 10703319195 | 2580 | 2575 | 2585 | 2550 | 56827 |
| 251 | 20240912 | 144600 | 10557433980 | 2585 | 2590 | 2595 | 2565 | 42138 |
| 252 | 20240912 | 144500 | 10448714865 | 2590 | 2605 | 2605 | 2590 | 28954 |
| 253 | 20240912 | 144400 | 10373606620 | 2605 | 2605 | 2605 | 2595 | 7196 |
| 254 | 20240912 | 144300 | 10354891270 | 2600 | 2600 | 2610 | 2600 | 4873 |
| 255 | 20240912 | 144200 | 10342219800 | 2605 | 2605 | 2610 | 2595 | 4149 |
| 256 | 20240912 | 144100 | 10331431780 | 2605 | 2600 | 2605 | 2595 | 4025 |
| 257 | 20240912 | 144000 | 10320969680 | 2600 | 2610 | 2610 | 2600 | 30503 |
| 258 | 20240912 | 143900 | 10241631010 | 2610 | 2610 | 2610 | 2605 | 3933 |
| 259 | 20240912 | 143800 | 10231384800 | 2615 | 2610 | 2615 | 2605 | 5399 |
| 260 | 20240912 | 143700 | 10217291835 | 2615 | 2610 | 2615 | 2605 | 3201 |
| 261 | 20240912 | 143600 | 10208951090 | 2610 | 2610 | 2610 | 2610 | 9431 |
| 262 | 20240912 | 143500 | 10184336180 | 2610 | 2615 | 2620 | 2610 | 6203 |
| 263 | 20240912 | 143400 | 10168120380 | 2615 | 2610 | 2620 | 2610 | 3092 |
| 264 | 20240912 | 143300 | 10160031910 | 2610 | 2610 | 2620 | 2610 | 3084 |
| 265 | 20240912 | 143200 | 10151967405 | 2610 | 2610 | 2615 | 2610 | 1601 |
| 266 | 20240912 | 143100 | 10147783375 | 2610 | 2605 | 2610 | 2600 | 10895 |
| 267 | 20240912 | 143000 | 10119437745 | 2600 | 2610 | 2610 | 2595 | 9078 |
| 268 | 20240912 | 142900 | 10095840180 | 2600 | 2615 | 2615 | 2595 | 42116 |
| 269 | 20240912 | 142800 | 9986261200 | 2615 | 2610 | 2615 | 2610 | 1628 |
| 270 | 20240912 | 142700 | 9982005980 | 2610 | 2620 | 2625 | 2610 | 11703 |
| 271 | 20240912 | 142600 | 9951401470 | 2625 | 2620 | 2625 | 2620 | 1701 |
| 272 | 20240912 | 142500 | 9946944315 | 2625 | 2615 | 2625 | 2610 | 11302 |
| 273 | 20240912 | 142400 | 9917398225 | 2620 | 2610 | 2620 | 2610 | 5062 |
| 274 | 20240912 | 142300 | 9904166940 | 2615 | 2610 | 2615 | 2600 | 45274 |
| 275 | 20240912 | 142200 | 9786113400 | 2610 | 2620 | 2620 | 2610 | 24370 |
| 276 | 20240912 | 142100 | 9722441850 | 2620 | 2625 | 2625 | 2620 | 6599 |
| 277 | 20240912 | 142000 | 9705152315 | 2620 | 2630 | 2630 | 2620 | 1328 |
| 278 | 20240912 | 141900 | 9701669990 | 2620 | 2620 | 2630 | 2620 | 2380 |
| 279 | 20240912 | 141800 | 9695428475 | 2620 | 2630 | 2630 | 2620 | 2501 |
| 280 | 20240912 | 141700 | 9688867595 | 2630 | 2615 | 2630 | 2615 | 17667 |
| 281 | 20240912 | 141600 | 9642554670 | 2615 | 2620 | 2620 | 2610 | 20791 |
| 282 | 20240912 | 141500 | 9588142105 | 2620 | 2625 | 2625 | 2620 | 4056 |
| 283 | 20240912 | 141400 | 9577502660 | 2625 | 2625 | 2625 | 2625 | 1675 |
| 284 | 20240912 | 141300 | 9573105785 | 2625 | 2625 | 2630 | 2625 | 4524 |
| 285 | 20240912 | 141200 | 9561229995 | 2625 | 2620 | 2625 | 2620 | 2755 |
| 286 | 20240912 | 141100 | 9554002250 | 2620 | 2625 | 2625 | 2620 | 14995 |
| 287 | 20240912 | 141000 | 9514692020 | 2625 | 2630 | 2630 | 2625 | 6977 |
| 288 | 20240912 | 140900 | 9496344140 | 2630 | 2635 | 2635 | 2625 | 3829 |
| 289 | 20240912 | 140800 | 9486273065 | 2625 | 2630 | 2635 | 2625 | 9363 |
| 290 | 20240912 | 140700 | 9461663745 | 2630 | 2635 | 2635 | 2625 | 18100 |
| 291 | 20240912 | 140600 | 9414105620 | 2635 | 2635 | 2640 | 2635 | 4380 |
| 292 | 20240912 | 140500 | 9402561250 | 2640 | 2635 | 2640 | 2635 | 3012 |
| 293 | 20240912 | 140400 | 9394610030 | 2640 | 2635 | 2640 | 2635 | 4544 |
| 294 | 20240912 | 140300 | 9382634860 | 2640 | 2640 | 2640 | 2635 | 522 |
| 295 | 20240912 | 140200 | 9381257280 | 2635 | 2640 | 2640 | 2630 | 9445 |
| 296 | 20240912 | 140100 | 9356362635 | 2640 | 2645 | 2645 | 2640 | 2035 |
| 297 | 20240912 | 140000 | 9350989500 | 2645 | 2640 | 2650 | 2640 | 1769 |
| 298 | 20240912 | 135900 | 9346312450 | 2645 | 2645 | 2645 | 2640 | 404 |
| 299 | 20240912 | 135800 | 9345244855 | 2640 | 2645 | 2645 | 2640 | 1032 |
| 300 | 20240912 | 135700 | 9342518355 | 2645 | 2640 | 2645 | 2635 | 2541 |
| 301 | 20240912 | 135600 | 9335810290 | 2640 | 2635 | 2640 | 2635 | 726 |
| 302 | 20240912 | 135500 | 9333897065 | 2635 | 2640 | 2640 | 2635 | 27006 |
| 303 | 20240912 | 135400 | 9262687830 | 2640 | 2645 | 2650 | 2640 | 7493 |
| 304 | 20240912 | 135300 | 9242884450 | 2645 | 2640 | 2645 | 2640 | 2625 |
| 305 | 20240912 | 135200 | 9235950250 | 2640 | 2645 | 2645 | 2640 | 1311 |
| 306 | 20240912 | 135100 | 9232485785 | 2645 | 2645 | 2650 | 2645 | 4555 |
| 307 | 20240912 | 135000 | 9220437800 | 2645 | 2645 | 2650 | 2645 | 11205 |
| 308 | 20240912 | 134900 | 9190798060 | 2645 | 2650 | 2650 | 2645 | 6533 |
| 309 | 20240912 | 134800 | 9173489385 | 2655 | 2650 | 2655 | 2650 | 71 |
| 310 | 20240912 | 134700 | 9173301230 | 2655 | 2655 | 2655 | 2650 | 698 |
| 311 | 20240912 | 134600 | 9171450345 | 2650 | 2655 | 2655 | 2650 | 734 |
| 312 | 20240912 | 134500 | 9169505225 | 2650 | 2655 | 2655 | 2650 | 1126 |
| 313 | 20240912 | 134400 | 9166519715 | 2655 | 2660 | 2660 | 2645 | 10648 |
| 314 | 20240912 | 134300 | 9138320295 | 2660 | 2655 | 2660 | 2650 | 1222 |
| 315 | 20240912 | 134200 | 9135079315 | 2655 | 2655 | 2660 | 2650 | 1318 |
| 316 | 20240912 | 134100 | 9131582020 | 2655 | 2655 | 2655 | 2655 | 1029 |
| 317 | 20240912 | 134000 | 9128850025 | 2655 | 2655 | 2660 | 2650 | 2772 |
| 318 | 20240912 | 133900 | 9121492445 | 2655 | 2660 | 2660 | 2650 | 2489 |
| 319 | 20240912 | 133800 | 9114888685 | 2655 | 2660 | 2660 | 2655 | 2588 |
| 320 | 20240912 | 133700 | 9108014335 | 2660 | 2660 | 2660 | 2655 | 35 |
| 321 | 20240912 | 133600 | 9107921390 | 2655 | 2655 | 2660 | 2650 | 1126 |
| 322 | 20240912 | 133500 | 9104932595 | 2655 | 2660 | 2660 | 2655 | 1739 |
| 323 | 20240912 | 133400 | 9100313750 | 2660 | 2655 | 2660 | 2655 | 530 |
| 324 | 20240912 | 133300 | 9098905795 | 2660 | 2655 | 2660 | 2655 | 713 |
| 325 | 20240912 | 133200 | 9097012525 | 2655 | 2655 | 2660 | 2650 | 3281 |
| 326 | 20240912 | 133100 | 9088308220 | 2655 | 2655 | 2660 | 2645 | 8366 |
| 327 | 20240912 | 133000 | 9066149135 | 2655 | 2660 | 2660 | 2650 | 6888 |
| 328 | 20240912 | 132900 | 9047870975 | 2660 | 2665 | 2665 | 2650 | 19297 |
| 329 | 20240912 | 132800 | 8996676825 | 2665 | 2665 | 2670 | 2655 | 16293 |
| 330 | 20240912 | 132700 | 8953334015 | 2665 | 2670 | 2670 | 2660 | 6323 |
| 331 | 20240912 | 132600 | 8936485385 | 2670 | 2675 | 2675 | 2665 | 3720 |
| 332 | 20240912 | 132500 | 8926571340 | 2675 | 2675 | 2675 | 2665 | 4721 |
| 333 | 20240912 | 132400 | 8913977760 | 2675 | 2670 | 2675 | 2665 | 1679 |
| 334 | 20240912 | 132300 | 8909502215 | 2670 | 2675 | 2675 | 2660 | 6686 |
| 335 | 20240912 | 132200 | 8891676175 | 2675 | 2675 | 2675 | 2670 | 5218 |
| 336 | 20240912 | 132100 | 8877739975 | 2675 | 2675 | 2680 | 2665 | 15436 |
| 337 | 20240912 | 132000 | 8836473925 | 2680 | 2685 | 2690 | 2680 | 29278 |
| 338 | 20240912 | 131900 | 8757930650 | 2685 | 2705 | 2710 | 2680 | 60278 |
| 339 | 20240912 | 131800 | 8595637015 | 2710 | 2685 | 2715 | 2680 | 60633 |
| 340 | 20240912 | 131700 | 8431967835 | 2680 | 2670 | 2695 | 2670 | 44417 |
| 341 | 20240912 | 131600 | 8312684355 | 2665 | 2665 | 2670 | 2665 | 5113 |
| 342 | 20240912 | 131500 | 8299034285 | 2670 | 2670 | 2670 | 2665 | 4384 |
| 343 | 20240912 | 131400 | 8287332200 | 2670 | 2665 | 2670 | 2660 | 4750 |
| 344 | 20240912 | 131300 | 8274671805 | 2665 | 2660 | 2665 | 2660 | 6451 |
| 345 | 20240912 | 131200 | 8257511245 | 2660 | 2655 | 2660 | 2645 | 10775 |
| 346 | 20240912 | 131100 | 8228969980 | 2655 | 2650 | 2655 | 2640 | 6676 |
| 347 | 20240912 | 131000 | 8211295160 | 2640 | 2650 | 2655 | 2640 | 8425 |
| 348 | 20240912 | 130900 | 8189002275 | 2650 | 2655 | 2655 | 2650 | 2301 |
| 349 | 20240912 | 130800 | 8182904370 | 2650 | 2645 | 2650 | 2640 | 3187 |
| 350 | 20240912 | 130700 | 8174474905 | 2645 | 2645 | 2650 | 2640 | 163 |
| 351 | 20240912 | 130600 | 8174044210 | 2645 | 2650 | 2650 | 2645 | 2244 |
| 352 | 20240912 | 130500 | 8168102530 | 2655 | 2645 | 2655 | 2640 | 2305 |
| 353 | 20240912 | 130400 | 8161995310 | 2635 | 2640 | 2645 | 2630 | 6246 |
| 354 | 20240912 | 130300 | 8145528090 | 2640 | 2650 | 2650 | 2635 | 3230 |
| 355 | 20240912 | 130200 | 8136995390 | 2655 | 2650 | 2655 | 2650 | 1474 |
| 356 | 20240912 | 130100 | 8133084400 | 2650 | 2650 | 2650 | 2645 | 1044 |
| 357 | 20240912 | 130000 | 8130318090 | 2660 | 2665 | 2665 | 2625 | 27380 |
| 358 | 20240912 | 125900 | 8058019610 | 2665 | 2665 | 2665 | 2665 | 65 |
| 359 | 20240912 | 125800 | 8057846385 | 2670 | 2670 | 2670 | 2660 | 4495 |
| 360 | 20240912 | 125700 | 8045873710 | 2665 | 2670 | 2670 | 2660 | 2810 |
| 361 | 20240912 | 125600 | 8038384735 | 2665 | 2665 | 2670 | 2660 | 5144 |
| 362 | 20240912 | 125500 | 8024677495 | 2675 | 2675 | 2675 | 2665 | 3639 |
| 363 | 20240912 | 125400 | 8014955315 | 2680 | 2660 | 2685 | 2660 | 31371 |
| 364 | 20240912 | 125300 | 7931114845 | 2660 | 2655 | 2660 | 2655 | 359 |
| 365 | 20240912 | 125200 | 7930160460 | 2655 | 2660 | 2660 | 2655 | 3100 |
| 366 | 20240912 | 125100 | 7921918975 | 2655 | 2660 | 2660 | 2655 | 1132 |
| 367 | 20240912 | 125000 | 7918913125 | 2660 | 2655 | 2660 | 2655 | 1960 |
| 368 | 20240912 | 124900 | 7913709295 | 2650 | 2645 | 2650 | 2645 | 3642 |
| 369 | 20240912 | 124800 | 7904063040 | 2650 | 2645 | 2650 | 2645 | 3497 |
| 370 | 20240912 | 124700 | 7894797610 | 2650 | 2645 | 2650 | 2645 | 248 |
| 371 | 20240912 | 124600 | 7894141645 | 2645 | 2645 | 2645 | 2645 | 2511 |
| 372 | 20240912 | 124500 | 7887500050 | 2645 | 2650 | 2650 | 2645 | 2168 |
| 373 | 20240912 | 124400 | 7881755150 | 2650 | 2645 | 2650 | 2645 | 2916 |
| 374 | 20240912 | 124300 | 7874041105 | 2640 | 2640 | 2645 | 2640 | 3947 |
| 375 | 20240912 | 124200 | 7863620810 | 2645 | 2645 | 2645 | 2645 | 29 |
| 376 | 20240912 | 124100 | 7863544105 | 2645 | 2645 | 2645 | 2640 | 425 |
| 377 | 20240912 | 124000 | 7862420080 | 2640 | 2645 | 2645 | 2640 | 443 |
| 378 | 20240912 | 123900 | 7861248360 | 2640 | 2645 | 2645 | 2640 | 904 |
| 379 | 20240912 | 123800 | 7858861700 | 2645 | 2645 | 2645 | 2645 | 1321 |
| 380 | 20240912 | 123700 | 7855367655 | 2645 | 2640 | 2645 | 2640 | 306 |
| 381 | 20240912 | 123600 | 7854559065 | 2645 | 2645 | 2645 | 2635 | 8305 |
| 382 | 20240912 | 123500 | 7832632190 | 2645 | 2645 | 2645 | 2640 | 166 |
| 383 | 20240912 | 123400 | 7832193195 | 2635 | 2640 | 2645 | 2635 | 2978 |
| 384 | 20240912 | 123300 | 7824333425 | 2645 | 2640 | 2645 | 2640 | 1335 |
| 385 | 20240912 | 123200 | 7820809020 | 2645 | 2645 | 2650 | 2640 | 5152 |
| 386 | 20240912 | 123100 | 7807183220 | 2645 | 2640 | 2645 | 2640 | 3475 |
| 387 | 20240912 | 123000 | 7798005885 | 2630 | 2630 | 2635 | 2620 | 4210 |
| 388 | 20240912 | 122900 | 7786942270 | 2625 | 2630 | 2635 | 2620 | 4592 |
| 389 | 20240912 | 122800 | 7774891310 | 2630 | 2635 | 2635 | 2625 | 6786 |
| 390 | 20240912 | 122700 | 7757056225 | 2635 | 2635 | 2640 | 2625 | 53659 |
| 391 | 20240912 | 122600 | 7616138925 | 2635 | 2640 | 2640 | 2635 | 1100 |
| 392 | 20240912 | 122500 | 7613239765 | 2640 | 2635 | 2640 | 2630 | 1776 |
| 393 | 20240912 | 122400 | 7608564650 | 2635 | 2635 | 2640 | 2630 | 11985 |
| 394 | 20240912 | 122300 | 7577025045 | 2640 | 2635 | 2640 | 2635 | 10114 |
| 395 | 20240912 | 122200 | 7550374435 | 2635 | 2645 | 2645 | 2635 | 4514 |
| 396 | 20240912 | 122100 | 7538458675 | 2645 | 2645 | 2645 | 2640 | 3121 |
| 397 | 20240912 | 122000 | 7530218220 | 2650 | 2650 | 2650 | 2635 | 1488 |
| 398 | 20240912 | 121900 | 7526289095 | 2650 | 2640 | 2650 | 2640 | 7598 |
| 399 | 20240912 | 121800 | 7506189435 | 2640 | 2645 | 2645 | 2640 | 4991 |
| 400 | 20240912 | 121700 | 7493009155 | 2635 | 2645 | 2650 | 2635 | 34074 |
| 401 | 20240912 | 121600 | 7403023935 | 2645 | 2650 | 2650 | 2645 | 1115 |
| 402 | 20240912 | 121500 | 7400073700 | 2650 | 2650 | 2655 | 2650 | 1254 |
| 403 | 20240912 | 121400 | 7396750585 | 2650 | 2650 | 2655 | 2645 | 10763 |
| 404 | 20240912 | 121300 | 7368253900 | 2650 | 2655 | 2655 | 2650 | 3208 |
| 405 | 20240912 | 121200 | 7359752410 | 2655 | 2655 | 2655 | 2650 | 7403 |
| 406 | 20240912 | 121100 | 7340134405 | 2650 | 2655 | 2655 | 2650 | 1912 |
| 407 | 20240912 | 121000 | 7335067415 | 2650 | 2650 | 2655 | 2650 | 4337 |
| 408 | 20240912 | 120900 | 7323574260 | 2650 | 2655 | 2660 | 2650 | 4011 |
| 409 | 20240912 | 120800 | 7312937245 | 2655 | 2655 | 2660 | 2655 | 6750 |
| 410 | 20240912 | 120700 | 7295008305 | 2660 | 2660 | 2660 | 2655 | 2594 |
| 411 | 20240912 | 120600 | 7288116445 | 2660 | 2660 | 2665 | 2660 | 4217 |
| 412 | 20240912 | 120500 | 7276899215 | 2660 | 2660 | 2665 | 2660 | 1078 |
| 413 | 20240912 | 120400 | 7274031535 | 2660 | 2660 | 2660 | 2660 | 90 |
| 414 | 20240912 | 120300 | 7273792135 | 2660 | 2665 | 2665 | 2660 | 364 |
| 415 | 20240912 | 120200 | 7272823845 | 2660 | 2660 | 2660 | 2660 | 1727 |
| 416 | 20240912 | 120100 | 7268230025 | 2660 | 2655 | 2660 | 2655 | 3059 |
| 417 | 20240912 | 120000 | 7260108330 | 2655 | 2655 | 2655 | 2650 | 6695 |
| 418 | 20240912 | 115900 | 7242360480 | 2655 | 2655 | 2660 | 2655 | 3041 |
| 419 | 20240912 | 115800 | 7234286500 | 2655 | 2655 | 2655 | 2655 | 2448 |
| 420 | 20240912 | 115700 | 7227787060 | 2655 | 2660 | 2660 | 2655 | 2452 |
| 421 | 20240912 | 115600 | 7221276880 | 2660 | 2665 | 2665 | 2660 | 3684 |
| 422 | 20240912 | 115500 | 7211477380 | 2660 | 2660 | 2660 | 2660 | 3105 |
| 423 | 20240912 | 115400 | 7203218080 | 2660 | 2660 | 2665 | 2660 | 1628 |
| 424 | 20240912 | 115300 | 7198879670 | 2660 | 2660 | 2665 | 2660 | 871 |
| 425 | 20240912 | 115200 | 7196562210 | 2660 | 2655 | 2660 | 2655 | 1510 |
| 426 | 20240912 | 115100 | 7192553120 | 2655 | 2660 | 2660 | 2655 | 672 |
| 427 | 20240912 | 115000 | 7190766350 | 2655 | 2650 | 2660 | 2650 | 5506 |
| 428 | 20240912 | 114900 | 7176166000 | 2650 | 2665 | 2665 | 2650 | 10817 |
| 429 | 20240912 | 114800 | 7147456865 | 2665 | 2660 | 2665 | 2655 | 1742 |
| 430 | 20240912 | 114700 | 7142824905 | 2660 | 2660 | 2660 | 2655 | 576 |
| 431 | 20240912 | 114600 | 7141293245 | 2660 | 2665 | 2665 | 2655 | 2119 |
| 432 | 20240912 | 114500 | 7135656685 | 2660 | 2665 | 2665 | 2660 | 1174 |
| 433 | 20240912 | 114400 | 7132531895 | 2665 | 2660 | 2665 | 2660 | 1231 |
| 434 | 20240912 | 114300 | 7129252580 | 2660 | 2665 | 2665 | 2660 | 1260 |
| 435 | 20240912 | 114200 | 7125896470 | 2665 | 2665 | 2665 | 2660 | 7494 |
| 436 | 20240912 | 114100 | 7105961740 | 2665 | 2665 | 2665 | 2660 | 2471 |
| 437 | 20240912 | 114000 | 7099376530 | 2665 | 2665 | 2670 | 2665 | 1347 |
| 438 | 20240912 | 113900 | 7095785575 | 2670 | 2670 | 2670 | 2665 | 800 |
| 439 | 20240912 | 113800 | 7093653445 | 2665 | 2670 | 2670 | 2665 | 256 |
| 440 | 20240912 | 113700 | 7092970495 | 2665 | 2675 | 2675 | 2665 | 6162 |
| 441 | 20240912 | 113600 | 7076499090 | 2675 | 2680 | 2680 | 2675 | 72 |
| 442 | 20240912 | 113500 | 7076306280 | 2680 | 2680 | 2680 | 2675 | 1744 |
| 443 | 20240912 | 113400 | 7071640150 | 2675 | 2675 | 2680 | 2675 | 450 |
| 444 | 20240912 | 113300 | 7070434710 | 2675 | 2680 | 2680 | 2675 | 125 |
| 445 | 20240912 | 113200 | 7070099835 | 2675 | 2670 | 2675 | 2670 | 2265 |
| 446 | 20240912 | 113100 | 7064042075 | 2665 | 2670 | 2670 | 2665 | 4546 |
| 447 | 20240912 | 113000 | 7051921665 | 2670 | 2670 | 2670 | 2670 | 61 |
| 448 | 20240912 | 112900 | 7051758795 | 2670 | 2670 | 2675 | 2670 | 1120 |
| 449 | 20240912 | 112800 | 7048768375 | 2670 | 2670 | 2670 | 2670 | 1801 |
| 450 | 20240912 | 112700 | 7043959705 | 2670 | 2665 | 2670 | 2665 | 2832 |
| 451 | 20240912 | 112600 | 7036402530 | 2665 | 2665 | 2665 | 2655 | 5754 |
| 452 | 20240912 | 112500 | 7021091500 | 2665 | 2670 | 2670 | 2665 | 2314 |
| 453 | 20240912 | 112400 | 7014924390 | 2670 | 2665 | 2670 | 2665 | 1131 |
| 454 | 20240912 | 112300 | 7011906100 | 2665 | 2675 | 2675 | 2665 | 1495 |
| 455 | 20240912 | 112200 | 7007913575 | 2670 | 2670 | 2675 | 2670 | 851 |
| 456 | 20240912 | 112100 | 7005641295 | 2670 | 2660 | 2670 | 2660 | 2628 |
| 457 | 20240912 | 112000 | 6998632555 | 2660 | 2665 | 2670 | 2660 | 1222 |
| 458 | 20240912 | 111900 | 6995376280 | 2670 | 2660 | 2670 | 2660 | 692 |
| 459 | 20240912 | 111800 | 6993534665 | 2660 | 2670 | 2670 | 2660 | 8039 |
| 460 | 20240912 | 111700 | 6972109090 | 2675 | 2675 | 2675 | 2670 | 2750 |
| 461 | 20240912 | 111600 | 6964766300 | 2675 | 2675 | 2675 | 2670 | 666 |
| 462 | 20240912 | 111500 | 6962987265 | 2670 | 2675 | 2675 | 2670 | 2735 |
| 463 | 20240912 | 111400 | 6955675845 | 2670 | 2675 | 2675 | 2670 | 815 |
| 464 | 20240912 | 111300 | 6953498375 | 2675 | 2675 | 2675 | 2675 | 2689 |
| 465 | 20240912 | 111200 | 6946305300 | 2675 | 2675 | 2675 | 2670 | 6301 |
| 466 | 20240912 | 111100 | 6929453335 | 2675 | 2680 | 2680 | 2675 | 4708 |
| 467 | 20240912 | 111000 | 6916845185 | 2680 | 2680 | 2680 | 2675 | 2404 |
| 468 | 20240912 | 110900 | 6910406945 | 2685 | 2680 | 2685 | 2680 | 5936 |
| 469 | 20240912 | 110800 | 6894498455 | 2680 | 2685 | 2685 | 2675 | 3883 |
| 470 | 20240912 | 110700 | 6884090475 | 2685 | 2675 | 2685 | 2675 | 1717 |
| 471 | 20240912 | 110600 | 6879489075 | 2680 | 2680 | 2690 | 2675 | 11439 |
| 472 | 20240912 | 110500 | 6848819660 | 2685 | 2690 | 2695 | 2680 | 29137 |
| 473 | 20240912 | 110400 | 6770591870 | 2695 | 2695 | 2705 | 2685 | 58300 |
| 474 | 20240912 | 110300 | 6613496770 | 2695 | 2690 | 2695 | 2685 | 13326 |
| 475 | 20240912 | 110200 | 6577668580 | 2685 | 2685 | 2690 | 2685 | 11542 |
| 476 | 20240912 | 110100 | 6546671465 | 2685 | 2685 | 2690 | 2685 | 19234 |
| 477 | 20240912 | 110000 | 6495025715 | 2685 | 2685 | 2690 | 2680 | 12586 |
| 478 | 20240912 | 105900 | 6461232240 | 2680 | 2675 | 2685 | 2675 | 12468 |
| 479 | 20240912 | 105800 | 6427816260 | 2680 | 2675 | 2680 | 2670 | 7550 |
| 480 | 20240912 | 105700 | 6407632040 | 2675 | 2675 | 2680 | 2670 | 5321 |
| 481 | 20240912 | 105600 | 6393398020 | 2675 | 2675 | 2680 | 2675 | 962 |
| 482 | 20240912 | 105500 | 6390822575 | 2675 | 2670 | 2680 | 2670 | 10322 |
| 483 | 20240912 | 105400 | 6363180065 | 2670 | 2670 | 2675 | 2670 | 736 |
| 484 | 20240912 | 105300 | 6361213290 | 2670 | 2675 | 2675 | 2670 | 5031 |
| 485 | 20240912 | 105200 | 6347776090 | 2670 | 2675 | 2675 | 2670 | 370 |
| 486 | 20240912 | 105100 | 6346787845 | 2675 | 2670 | 2675 | 2660 | 9805 |
| 487 | 20240912 | 105000 | 6320610740 | 2665 | 2670 | 2675 | 2665 | 1938 |
| 488 | 20240912 | 104900 | 6315434690 | 2670 | 2670 | 2670 | 2660 | 3334 |
| 489 | 20240912 | 104800 | 6306550150 | 2670 | 2675 | 2675 | 2670 | 7083 |
| 490 | 20240912 | 104700 | 6287613980 | 2670 | 2660 | 2670 | 2660 | 4447 |
| 491 | 20240912 | 104600 | 6275764295 | 2660 | 2660 | 2660 | 2650 | 10354 |
| 492 | 20240912 | 104500 | 6248249735 | 2660 | 2660 | 2660 | 2655 | 4433 |
| 493 | 20240912 | 104400 | 6236459345 | 2655 | 2650 | 2660 | 2650 | 3812 |
| 494 | 20240912 | 104300 | 6226344180 | 2655 | 2645 | 2655 | 2645 | 1760 |
| 495 | 20240912 | 104200 | 6221682370 | 2645 | 2650 | 2650 | 2640 | 2598 |
| 496 | 20240912 | 104100 | 6214812600 | 2650 | 2650 | 2650 | 2645 | 3766 |
| 497 | 20240912 | 104000 | 6204850465 | 2645 | 2650 | 2650 | 2645 | 7019 |
| 498 | 20240912 | 103900 | 6186278895 | 2650 | 2650 | 2655 | 2650 | 1136 |
| 499 | 20240912 | 103800 | 6183268405 | 2655 | 2650 | 2655 | 2645 | 4306 |
| 500 | 20240912 | 103700 | 6171866615 | 2650 | 2650 | 2655 | 2645 | 821 |
| 501 | 20240912 | 103600 | 6169690940 | 2650 | 2650 | 2650 | 2645 | 2180 |
| 502 | 20240912 | 103500 | 6163924365 | 2645 | 2655 | 2655 | 2645 | 868 |
| 503 | 20240912 | 103400 | 6161625360 | 2650 | 2650 | 2655 | 2645 | 8458 |
| 504 | 20240912 | 103300 | 6139246465 | 2650 | 2650 | 2660 | 2645 | 3012 |
| 505 | 20240912 | 103200 | 6131269945 | 2650 | 2655 | 2660 | 2645 | 9311 |
| 506 | 20240912 | 103100 | 6106625605 | 2660 | 2660 | 2660 | 2650 | 781 |
| 507 | 20240912 | 103000 | 6104554285 | 2660 | 2665 | 2665 | 2650 | 2979 |
| 508 | 20240912 | 102900 | 6096641360 | 2670 | 2645 | 2670 | 2640 | 18821 |
| 509 | 20240912 | 102800 | 6046808260 | 2645 | 2645 | 2650 | 2635 | 26194 |
| 510 | 20240912 | 102700 | 5977648140 | 2650 | 2660 | 2660 | 2645 | 3417 |
| 511 | 20240912 | 102600 | 5968593725 | 2655 | 2655 | 2660 | 2645 | 5588 |
| 512 | 20240912 | 102500 | 5953783190 | 2665 | 2660 | 2665 | 2650 | 6742 |
| 513 | 20240912 | 102400 | 5935866810 | 2665 | 2665 | 2665 | 2655 | 4847 |
| 514 | 20240912 | 102300 | 5922983510 | 2650 | 2655 | 2665 | 2645 | 16209 |
| 515 | 20240912 | 102200 | 5880022330 | 2655 | 2650 | 2660 | 2650 | 9443 |
| 516 | 20240912 | 102100 | 5854965400 | 2650 | 2670 | 2670 | 2650 | 15920 |
| 517 | 20240912 | 102000 | 5812641740 | 2675 | 2675 | 2680 | 2665 | 22782 |
| 518 | 20240912 | 101900 | 5751838085 | 2685 | 2680 | 2685 | 2680 | 8188 |
| 519 | 20240912 | 101800 | 5729873765 | 2680 | 2690 | 2690 | 2675 | 20486 |
| 520 | 20240912 | 101700 | 5674944885 | 2690 | 2675 | 2700 | 2675 | 30956 |
| 521 | 20240912 | 101600 | 5591681755 | 2680 | 2685 | 2695 | 2680 | 23697 |
| 522 | 20240912 | 101500 | 5528074000 | 2685 | 2685 | 2695 | 2665 | 22393 |
| 523 | 20240912 | 101400 | 5468023985 | 2685 | 2695 | 2700 | 2665 | 72901 |
| 524 | 20240912 | 101300 | 5272091365 | 2700 | 2705 | 2715 | 2665 | 79765 |
| 525 | 20240912 | 101200 | 5056658850 | 2705 | 2675 | 2710 | 2665 | 119737 |
| 526 | 20240912 | 101100 | 4733585045 | 2675 | 2680 | 2680 | 2670 | 14364 |
| 527 | 20240912 | 101000 | 4695159815 | 2680 | 2675 | 2685 | 2670 | 9469 |
| 528 | 20240912 | 100900 | 4669784025 | 2675 | 2675 | 2680 | 2670 | 12828 |
| 529 | 20240912 | 100800 | 4635511035 | 2675 | 2675 | 2680 | 2670 | 5903 |
| 530 | 20240912 | 100700 | 4619720500 | 2675 | 2675 | 2675 | 2670 | 5364 |
| 531 | 20240912 | 100600 | 4605372735 | 2675 | 2665 | 2675 | 2665 | 11102 |
| 532 | 20240912 | 100500 | 4575714450 | 2670 | 2665 | 2670 | 2660 | 6972 |
| 533 | 20240912 | 100400 | 4557121345 | 2670 | 2650 | 2670 | 2645 | 9560 |
| 534 | 20240912 | 100300 | 4531732655 | 2650 | 2640 | 2650 | 2635 | 15588 |
| 535 | 20240912 | 100200 | 4490543870 | 2640 | 2650 | 2650 | 2640 | 6069 |
| 536 | 20240912 | 100100 | 4474499980 | 2650 | 2650 | 2660 | 2650 | 3301 |
| 537 | 20240912 | 100000 | 4465748580 | 2650 | 2655 | 2660 | 2650 | 4839 |
| 538 | 20240912 | 095900 | 4452898355 | 2660 | 2660 | 2660 | 2655 | 581 |
| 539 | 20240912 | 095800 | 4451354835 | 2660 | 2660 | 2665 | 2655 | 4194 |
| 540 | 20240912 | 095700 | 4440199035 | 2660 | 2670 | 2670 | 2660 | 6623 |
| 541 | 20240912 | 095600 | 4422551985 | 2670 | 2665 | 2675 | 2660 | 9462 |
| 542 | 20240912 | 095500 | 4397318970 | 2665 | 2670 | 2675 | 2665 | 3092 |
| 543 | 20240912 | 095400 | 4389065065 | 2675 | 2675 | 2690 | 2665 | 39158 |
| 544 | 20240912 | 095300 | 4284154815 | 2670 | 2665 | 2675 | 2665 | 18930 |
| 545 | 20240912 | 095200 | 4233611120 | 2665 | 2655 | 2665 | 2655 | 9495 |
| 546 | 20240912 | 095100 | 4208334670 | 2655 | 2650 | 2655 | 2645 | 5263 |
| 547 | 20240912 | 095000 | 4194400720 | 2645 | 2650 | 2650 | 2645 | 3794 |
| 548 | 20240912 | 094900 | 4184364325 | 2650 | 2655 | 2655 | 2640 | 10127 |
| 549 | 20240912 | 094800 | 4157587720 | 2645 | 2650 | 2655 | 2645 | 18619 |
| 550 | 20240912 | 094700 | 4108298870 | 2650 | 2670 | 2670 | 2645 | 113595 |
| 551 | 20240912 | 094600 | 3806755660 | 2665 | 2660 | 2670 | 2655 | 27342 |
| 552 | 20240912 | 094500 | 3733961110 | 2660 | 2665 | 2670 | 2655 | 38521 |
| 553 | 20240912 | 094400 | 3631269800 | 2665 | 2660 | 2670 | 2650 | 25954 |
| 554 | 20240912 | 094300 | 3562223700 | 2655 | 2665 | 2665 | 2655 | 5336 |
| 555 | 20240912 | 094200 | 3548036825 | 2660 | 2650 | 2665 | 2650 | 20091 |
| 556 | 20240912 | 094100 | 3494654425 | 2655 | 2655 | 2655 | 2645 | 3424 |
| 557 | 20240912 | 094000 | 3485574250 | 2655 | 2645 | 2655 | 2645 | 13906 |
| 558 | 20240912 | 093900 | 3448713975 | 2650 | 2655 | 2660 | 2640 | 25659 |
| 559 | 20240912 | 093800 | 3380752010 | 2655 | 2650 | 2665 | 2645 | 16357 |
| 560 | 20240912 | 093700 | 3337342870 | 2650 | 2660 | 2660 | 2635 | 22277 |
| 561 | 20240912 | 093600 | 3278357545 | 2660 | 2655 | 2665 | 2650 | 66265 |
| 562 | 20240912 | 093500 | 3102094795 | 2665 | 2640 | 2665 | 2640 | 44862 |
| 563 | 20240912 | 093400 | 2983080490 | 2640 | 2640 | 2650 | 2635 | 9466 |
| 564 | 20240912 | 093300 | 2958058555 | 2635 | 2640 | 2640 | 2630 | 8174 |
| 565 | 20240912 | 093200 | 2936514400 | 2640 | 2635 | 2645 | 2635 | 8495 |
| 566 | 20240912 | 093100 | 2914094415 | 2635 | 2635 | 2640 | 2630 | 4045 |
| 567 | 20240912 | 093000 | 2903439785 | 2635 | 2630 | 2640 | 2625 | 16098 |
| 568 | 20240912 | 092900 | 2861040530 | 2625 | 2625 | 2630 | 2625 | 2418 |
| 569 | 20240912 | 092800 | 2854687485 | 2630 | 2635 | 2635 | 2625 | 7179 |
| 570 | 20240912 | 092700 | 2835805900 | 2630 | 2640 | 2640 | 2630 | 4358 |
| 571 | 20240912 | 092600 | 2824323710 | 2635 | 2630 | 2640 | 2625 | 9561 |
| 572 | 20240912 | 092500 | 2799148105 | 2625 | 2630 | 2630 | 2625 | 6266 |
| 573 | 20240912 | 092400 | 2782682190 | 2630 | 2625 | 2635 | 2615 | 4797 |
| 574 | 20240912 | 092300 | 2770076415 | 2615 | 2630 | 2630 | 2615 | 9860 |
| 575 | 20240912 | 092200 | 2744253400 | 2625 | 2635 | 2635 | 2625 | 8714 |
| 576 | 20240912 | 092100 | 2721341005 | 2630 | 2635 | 2635 | 2620 | 13978 |
| 577 | 20240912 | 092000 | 2684588035 | 2630 | 2630 | 2635 | 2625 | 14197 |
| 578 | 20240912 | 091900 | 2647270405 | 2635 | 2645 | 2645 | 2630 | 26094 |
| 579 | 20240912 | 091800 | 2578397385 | 2640 | 2640 | 2645 | 2635 | 21888 |
| 580 | 20240912 | 091700 | 2520606805 | 2645 | 2620 | 2645 | 2615 | 32391 |
| 581 | 20240912 | 091600 | 2435386165 | 2625 | 2630 | 2630 | 2615 | 31176 |
| 582 | 20240912 | 091500 | 2353494245 | 2630 | 2630 | 2640 | 2630 | 22200 |
| 583 | 20240912 | 091400 | 2295065810 | 2635 | 2630 | 2640 | 2625 | 18165 |
| 584 | 20240912 | 091300 | 2247286445 | 2620 | 2630 | 2630 | 2620 | 19916 |
| 585 | 20240912 | 091200 | 2194982790 | 2625 | 2630 | 2630 | 2615 | 23570 |
| 586 | 20240912 | 091100 | 2133147240 | 2630 | 2610 | 2635 | 2610 | 41082 |
| 587 | 20240912 | 091000 | 2025265005 | 2610 | 2615 | 2615 | 2600 | 36335 |
| 588 | 20240912 | 090900 | 1930672005 | 2615 | 2610 | 2615 | 2605 | 19280 |
| 589 | 20240912 | 090800 | 1880343275 | 2615 | 2610 | 2615 | 2605 | 14402 |
| 590 | 20240912 | 090700 | 1842782540 | 2610 | 2595 | 2615 | 2595 | 18753 |
| 591 | 20240912 | 090600 | 1793895445 | 2595 | 2625 | 2625 | 2595 | 32748 |
| 592 | 20240912 | 090500 | 1708468275 | 2625 | 2600 | 2635 | 2595 | 73253 |
| 593 | 20240912 | 090400 | 1516889990 | 2605 | 2595 | 2610 | 2590 | 56263 |
| 594 | 20240912 | 090300 | 1370483275 | 2600 | 2570 | 2610 | 2550 | 92338 |
| 595 | 20240912 | 090200 | 1132100425 | 2560 | 2575 | 2595 | 2560 | 73915 |
| 596 | 20240912 | 090100 | 941695795 | 2585 | 2565 | 2590 | 2560 | 84523 |
| 597 | 20240912 | 090000 | 724373635 | 2580 | 2590 | 2595 | 2550 | 280349 |