31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 185700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 102924 |
| 3 | 20240924 | 185600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20240924 | 185500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20240924 | 185400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20240924 | 185300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20240924 | 185200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20240924 | 185100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20240924 | 185000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20240924 | 184900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20240924 | 184800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20240924 | 184700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20240924 | 184600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20240924 | 184500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20240924 | 184400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20240924 | 184300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20240924 | 184200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20240924 | 184100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20240924 | 184000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20240924 | 183900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20240924 | 183800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20240924 | 183700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20240924 | 183600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20240924 | 183500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20240924 | 183400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20240924 | 183300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20240924 | 183200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20240924 | 183100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20240924 | 183000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20240924 | 182900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20240924 | 182800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20240924 | 182700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 102924 |
| 33 | 20240924 | 182600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20240924 | 182500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20240924 | 182400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20240924 | 182300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20240924 | 182200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20240924 | 182100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20240924 | 182000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20240924 | 181900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20240924 | 181800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20240924 | 181700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20240924 | 181600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20240924 | 181500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20240924 | 181400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20240924 | 181300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20240924 | 181200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20240924 | 181100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20240924 | 181000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20240924 | 180900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20240924 | 180800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20240924 | 180700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20240924 | 180600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20240924 | 180500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20240924 | 180400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20240924 | 180300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20240924 | 180200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20240924 | 180100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20240924 | 180000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20240924 | 175900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20240924 | 175800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20240924 | 175700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 102924 |
| 63 | 20240924 | 175600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20240924 | 175500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20240924 | 175400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20240924 | 175300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20240924 | 175200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20240924 | 175100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20240924 | 175000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20240924 | 174900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20240924 | 174800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20240924 | 174700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20240924 | 174600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20240924 | 174500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20240924 | 174400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20240924 | 174300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20240924 | 174200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20240924 | 174100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20240924 | 174000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20240924 | 173900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20240924 | 173800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20240924 | 173700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20240924 | 173600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20240924 | 173500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20240924 | 173400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20240924 | 173300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20240924 | 173200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20240924 | 173100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20240924 | 173000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20240924 | 172900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20240924 | 172800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20240924 | 172700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 102924 |
| 93 | 20240924 | 172600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20240924 | 172500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20240924 | 172400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20240924 | 172300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20240924 | 172200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20240924 | 172100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20240924 | 172000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20240924 | 171900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20240924 | 171800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20240924 | 171700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20240924 | 171600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20240924 | 171500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20240924 | 171400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20240924 | 171300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20240924 | 171200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20240924 | 171100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20240924 | 171000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20240924 | 170900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20240924 | 170800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20240924 | 170700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20240924 | 170600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20240924 | 170500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20240924 | 170400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20240924 | 170300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20240924 | 170200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20240924 | 170100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20240924 | 170000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20240924 | 165900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20240924 | 165800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20240924 | 165700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 102924 |
| 123 | 20240924 | 165600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20240924 | 165500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20240924 | 165400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20240924 | 165300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20240924 | 165200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20240924 | 165100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20240924 | 165000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20240924 | 164900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20240924 | 164800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20240924 | 164700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20240924 | 164600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20240924 | 164500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20240924 | 164400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20240924 | 164300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20240924 | 164200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20240924 | 164100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20240924 | 164000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20240924 | 163900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20240924 | 163800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20240924 | 163700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20240924 | 163600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20240924 | 163500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20240924 | 163400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20240924 | 163300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20240924 | 163200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20240924 | 163100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20240924 | 163000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20240924 | 162900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20240924 | 162800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20240924 | 162700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 102924 |
| 153 | 20240924 | 162600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20240924 | 162500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20240924 | 162400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20240924 | 162300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20240924 | 162200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20240924 | 162100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20240924 | 162000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20240924 | 161900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20240924 | 161800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20240924 | 161700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20240924 | 161600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20240924 | 161500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20240924 | 161400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20240924 | 161300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20240924 | 161200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20240924 | 161100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20240924 | 161000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20240924 | 160900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20240924 | 160800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20240924 | 160700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20240924 | 160600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20240924 | 160500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20240924 | 160400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20240924 | 160300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20240924 | 160200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20240924 | 160100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20240924 | 160000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20240924 | 155900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20240924 | 155800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20240924 | 155700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 102924 |
| 183 | 20240924 | 155600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20240924 | 155500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20240924 | 155400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20240924 | 155300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20240924 | 155200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20240924 | 155100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20240924 | 155000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20240924 | 154900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20240924 | 154800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20240924 | 154700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20240924 | 154600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20240924 | 154500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20240924 | 154400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20240924 | 154300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20240924 | 154200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20240924 | 154100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20240924 | 154000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20240924 | 153900 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20240924 | 153800 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20240924 | 153700 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20240924 | 153600 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20240924 | 153500 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20240924 | 153400 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20240924 | 153300 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20240924 | 153200 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20240924 | 153100 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20240924 | 153000 | 29302028870 | 2480 | 2480 | 2480 | 2480 | 102924 |
| 210 | 20240924 | 152900 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20240924 | 152800 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20240924 | 152700 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 213 | 20240924 | 152600 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20240924 | 152500 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20240924 | 152400 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20240924 | 152300 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20240924 | 152200 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20240924 | 152100 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20240924 | 152000 | 29046777350 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20240924 | 151900 | 29046777350 | 2500 | 2500 | 2505 | 2490 | 32786 |
| 221 | 20240924 | 151800 | 28964937630 | 2500 | 2505 | 2505 | 2500 | 5138 |
| 222 | 20240924 | 151700 | 28952089950 | 2505 | 2505 | 2505 | 2500 | 17715 |
| 223 | 20240924 | 151600 | 28907757110 | 2505 | 2500 | 2505 | 2495 | 2820 |
| 224 | 20240924 | 151500 | 28900710155 | 2495 | 2505 | 2505 | 2495 | 15526 |
| 225 | 20240924 | 151400 | 28861929925 | 2500 | 2500 | 2505 | 2495 | 12058 |
| 226 | 20240924 | 151300 | 28831794305 | 2500 | 2510 | 2510 | 2500 | 3173 |
| 227 | 20240924 | 151200 | 28823854915 | 2510 | 2500 | 2515 | 2500 | 17233 |
| 228 | 20240924 | 151100 | 28780674570 | 2500 | 2500 | 2505 | 2495 | 3941 |
| 229 | 20240924 | 151000 | 28770829470 | 2505 | 2500 | 2505 | 2500 | 28598 |
| 230 | 20240924 | 150900 | 28699309135 | 2500 | 2505 | 2505 | 2500 | 16699 |
| 231 | 20240924 | 150800 | 28657559860 | 2500 | 2510 | 2510 | 2500 | 18023 |
| 232 | 20240924 | 150700 | 28612411695 | 2510 | 2515 | 2515 | 2510 | 11593 |
| 233 | 20240924 | 150600 | 28583311705 | 2515 | 2510 | 2520 | 2510 | 8971 |
| 234 | 20240924 | 150500 | 28560746830 | 2515 | 2515 | 2515 | 2510 | 9290 |
| 235 | 20240924 | 150400 | 28537382980 | 2510 | 2520 | 2520 | 2510 | 4931 |
| 236 | 20240924 | 150300 | 28524992425 | 2520 | 2515 | 2520 | 2510 | 15980 |
| 237 | 20240924 | 150200 | 28484862720 | 2515 | 2515 | 2515 | 2510 | 6065 |
| 238 | 20240924 | 150100 | 28469614775 | 2510 | 2515 | 2515 | 2510 | 1472 |
| 239 | 20240924 | 150000 | 28465917720 | 2515 | 2510 | 2515 | 2510 | 1528 |
| 240 | 20240924 | 145900 | 28462081160 | 2510 | 2510 | 2510 | 2505 | 9550 |
| 241 | 20240924 | 145800 | 28438111395 | 2510 | 2510 | 2515 | 2510 | 2848 |
| 242 | 20240924 | 145700 | 28430957410 | 2510 | 2510 | 2515 | 2505 | 10965 |
| 243 | 20240924 | 145600 | 28403406420 | 2510 | 2510 | 2515 | 2505 | 8894 |
| 244 | 20240924 | 145500 | 28381091990 | 2515 | 2515 | 2520 | 2510 | 3610 |
| 245 | 20240924 | 145400 | 28372012955 | 2515 | 2515 | 2515 | 2510 | 4527 |
| 246 | 20240924 | 145300 | 28360637015 | 2515 | 2510 | 2515 | 2510 | 7039 |
| 247 | 20240924 | 145200 | 28342941800 | 2510 | 2505 | 2510 | 2500 | 2678 |
| 248 | 20240924 | 145100 | 28336225780 | 2505 | 2505 | 2510 | 2505 | 6429 |
| 249 | 20240924 | 145000 | 28320120070 | 2505 | 2505 | 2505 | 2500 | 8046 |
| 250 | 20240924 | 144900 | 28299999685 | 2505 | 2500 | 2505 | 2500 | 1782 |
| 251 | 20240924 | 144800 | 28295538855 | 2500 | 2500 | 2505 | 2500 | 3728 |
| 252 | 20240924 | 144700 | 28286217075 | 2505 | 2505 | 2505 | 2500 | 17371 |
| 253 | 20240924 | 144600 | 28242752815 | 2505 | 2505 | 2510 | 2500 | 13907 |
| 254 | 20240924 | 144500 | 28207911230 | 2505 | 2510 | 2515 | 2505 | 13171 |
| 255 | 20240924 | 144400 | 28174874375 | 2510 | 2510 | 2515 | 2505 | 14364 |
| 256 | 20240924 | 144300 | 28138814230 | 2510 | 2505 | 2510 | 2505 | 12689 |
| 257 | 20240924 | 144200 | 28107003845 | 2505 | 2515 | 2515 | 2505 | 19742 |
| 258 | 20240924 | 144100 | 28057477725 | 2515 | 2540 | 2540 | 2510 | 49702 |
| 259 | 20240924 | 144000 | 27932163955 | 2540 | 2545 | 2545 | 2535 | 1792 |
| 260 | 20240924 | 143900 | 27927614885 | 2545 | 2545 | 2545 | 2540 | 2934 |
| 261 | 20240924 | 143800 | 27920157765 | 2545 | 2545 | 2555 | 2540 | 3947 |
| 262 | 20240924 | 143700 | 27910098755 | 2550 | 2545 | 2555 | 2545 | 6070 |
| 263 | 20240924 | 143600 | 27894620255 | 2545 | 2545 | 2555 | 2545 | 10089 |
| 264 | 20240924 | 143500 | 27868899225 | 2550 | 2540 | 2550 | 2540 | 5968 |
| 265 | 20240924 | 143400 | 27853723510 | 2540 | 2540 | 2540 | 2535 | 2187 |
| 266 | 20240924 | 143300 | 27848175295 | 2540 | 2530 | 2540 | 2530 | 7422 |
| 267 | 20240924 | 143200 | 27829355880 | 2530 | 2530 | 2535 | 2530 | 2309 |
| 268 | 20240924 | 143100 | 27823513985 | 2525 | 2530 | 2530 | 2525 | 386 |
| 269 | 20240924 | 143000 | 27822537650 | 2530 | 2530 | 2535 | 2525 | 5302 |
| 270 | 20240924 | 142900 | 27809128095 | 2525 | 2525 | 2530 | 2520 | 2973 |
| 271 | 20240924 | 142800 | 27801630835 | 2525 | 2525 | 2530 | 2525 | 7561 |
| 272 | 20240924 | 142700 | 27782535205 | 2525 | 2525 | 2530 | 2520 | 17341 |
| 273 | 20240924 | 142600 | 27738770065 | 2525 | 2525 | 2530 | 2520 | 2726 |
| 274 | 20240924 | 142500 | 27731897305 | 2525 | 2525 | 2530 | 2525 | 15190 |
| 275 | 20240924 | 142400 | 27693540345 | 2530 | 2525 | 2530 | 2525 | 6109 |
| 276 | 20240924 | 142300 | 27678115115 | 2520 | 2525 | 2530 | 2520 | 13941 |
| 277 | 20240924 | 142200 | 27642914090 | 2525 | 2530 | 2530 | 2525 | 6982 |
| 278 | 20240924 | 142100 | 27625277380 | 2530 | 2530 | 2530 | 2525 | 2619 |
| 279 | 20240924 | 142000 | 27618660355 | 2525 | 2525 | 2525 | 2520 | 9783 |
| 280 | 20240924 | 141900 | 27593958295 | 2525 | 2530 | 2535 | 2525 | 14145 |
| 281 | 20240924 | 141800 | 27558192680 | 2530 | 2530 | 2535 | 2530 | 3826 |
| 282 | 20240924 | 141700 | 27548512890 | 2535 | 2520 | 2535 | 2520 | 14248 |
| 283 | 20240924 | 141600 | 27512600600 | 2520 | 2535 | 2540 | 2520 | 49178 |
| 284 | 20240924 | 141500 | 27388223400 | 2535 | 2545 | 2545 | 2535 | 18047 |
| 285 | 20240924 | 141400 | 27342379335 | 2545 | 2545 | 2545 | 2540 | 1827 |
| 286 | 20240924 | 141300 | 27337735835 | 2540 | 2545 | 2545 | 2540 | 24407 |
| 287 | 20240924 | 141200 | 27275721405 | 2545 | 2550 | 2555 | 2545 | 17088 |
| 288 | 20240924 | 141100 | 27232227130 | 2550 | 2550 | 2555 | 2545 | 19378 |
| 289 | 20240924 | 141000 | 27182828630 | 2550 | 2555 | 2555 | 2550 | 4633 |
| 290 | 20240924 | 140900 | 27171005080 | 2555 | 2555 | 2555 | 2550 | 9009 |
| 291 | 20240924 | 140800 | 27147993750 | 2555 | 2555 | 2555 | 2550 | 12948 |
| 292 | 20240924 | 140700 | 27114917360 | 2560 | 2560 | 2560 | 2555 | 3607 |
| 293 | 20240924 | 140600 | 27105686465 | 2555 | 2555 | 2560 | 2555 | 394 |
| 294 | 20240924 | 140500 | 27104679705 | 2560 | 2560 | 2560 | 2550 | 5371 |
| 295 | 20240924 | 140400 | 27090958985 | 2560 | 2555 | 2560 | 2555 | 1156 |
| 296 | 20240924 | 140300 | 27087999850 | 2555 | 2555 | 2560 | 2555 | 5873 |
| 297 | 20240924 | 140200 | 27072992470 | 2555 | 2565 | 2565 | 2555 | 3878 |
| 298 | 20240924 | 140100 | 27063057945 | 2565 | 2565 | 2565 | 2565 | 51 |
| 299 | 20240924 | 140000 | 27062927130 | 2560 | 2560 | 2565 | 2560 | 298 |
| 300 | 20240924 | 135900 | 27062163945 | 2560 | 2555 | 2560 | 2555 | 5336 |
| 301 | 20240924 | 135800 | 27048523125 | 2560 | 2560 | 2560 | 2555 | 2874 |
| 302 | 20240924 | 135700 | 27041166260 | 2560 | 2560 | 2560 | 2555 | 1227 |
| 303 | 20240924 | 135600 | 27038027255 | 2565 | 2560 | 2565 | 2555 | 12303 |
| 304 | 20240924 | 135500 | 27006573760 | 2560 | 2565 | 2565 | 2560 | 5468 |
| 305 | 20240924 | 135400 | 26992575675 | 2565 | 2565 | 2570 | 2565 | 1194 |
| 306 | 20240924 | 135300 | 26989513015 | 2565 | 2565 | 2570 | 2565 | 2646 |
| 307 | 20240924 | 135200 | 26982725805 | 2570 | 2570 | 2570 | 2570 | 957 |
| 308 | 20240924 | 135100 | 26980266315 | 2570 | 2570 | 2570 | 2565 | 1499 |
| 309 | 20240924 | 135000 | 26976416455 | 2565 | 2570 | 2570 | 2565 | 4145 |
| 310 | 20240924 | 134900 | 26965769725 | 2565 | 2570 | 2570 | 2565 | 2012 |
| 311 | 20240924 | 134800 | 26960608705 | 2565 | 2570 | 2570 | 2565 | 3154 |
| 312 | 20240924 | 134700 | 26952511415 | 2570 | 2565 | 2570 | 2565 | 2271 |
| 313 | 20240924 | 134600 | 26946685090 | 2565 | 2570 | 2575 | 2565 | 3059 |
| 314 | 20240924 | 134500 | 26938828100 | 2570 | 2575 | 2575 | 2570 | 5702 |
| 315 | 20240924 | 134400 | 26924173935 | 2575 | 2575 | 2575 | 2570 | 377 |
| 316 | 20240924 | 134300 | 26923204160 | 2575 | 2575 | 2575 | 2570 | 669 |
| 317 | 20240924 | 134200 | 26921482590 | 2570 | 2580 | 2580 | 2570 | 1954 |
| 318 | 20240924 | 134100 | 26916460035 | 2575 | 2580 | 2580 | 2570 | 1440 |
| 319 | 20240924 | 134000 | 26912753565 | 2575 | 2580 | 2580 | 2575 | 2352 |
| 320 | 20240924 | 133900 | 26906692955 | 2580 | 2565 | 2580 | 2560 | 6808 |
| 321 | 20240924 | 133800 | 26889197050 | 2565 | 2560 | 2565 | 2555 | 13361 |
| 322 | 20240924 | 133700 | 26855022750 | 2560 | 2560 | 2565 | 2560 | 8099 |
| 323 | 20240924 | 133600 | 26834261630 | 2560 | 2555 | 2560 | 2555 | 3508 |
| 324 | 20240924 | 133500 | 26825291525 | 2555 | 2560 | 2560 | 2555 | 16298 |
| 325 | 20240924 | 133400 | 26783645960 | 2560 | 2565 | 2565 | 2560 | 16960 |
| 326 | 20240924 | 133300 | 26740215410 | 2565 | 2565 | 2565 | 2565 | 2233 |
| 327 | 20240924 | 133200 | 26734487765 | 2565 | 2570 | 2570 | 2565 | 5714 |
| 328 | 20240924 | 133100 | 26719808415 | 2575 | 2570 | 2575 | 2565 | 3181 |
| 329 | 20240924 | 133000 | 26711643660 | 2570 | 2570 | 2575 | 2570 | 675 |
| 330 | 20240924 | 132900 | 26709908860 | 2575 | 2570 | 2575 | 2570 | 7371 |
| 331 | 20240924 | 132800 | 26690962885 | 2570 | 2575 | 2575 | 2570 | 924 |
| 332 | 20240924 | 132700 | 26688587955 | 2575 | 2580 | 2580 | 2575 | 3881 |
| 333 | 20240924 | 132600 | 26678594375 | 2580 | 2575 | 2580 | 2575 | 887 |
| 334 | 20240924 | 132500 | 26676306350 | 2575 | 2585 | 2585 | 2575 | 346 |
| 335 | 20240924 | 132400 | 26675414490 | 2580 | 2585 | 2585 | 2575 | 1444 |
| 336 | 20240924 | 132300 | 26671689835 | 2585 | 2585 | 2585 | 2585 | 2769 |
| 337 | 20240924 | 132200 | 26664531970 | 2585 | 2575 | 2585 | 2575 | 2050 |
| 338 | 20240924 | 132100 | 26659245830 | 2575 | 2580 | 2585 | 2575 | 620 |
| 339 | 20240924 | 132000 | 26657648810 | 2580 | 2570 | 2580 | 2570 | 1747 |
| 340 | 20240924 | 131900 | 26653149550 | 2570 | 2575 | 2580 | 2570 | 4582 |
| 341 | 20240924 | 131800 | 26641354310 | 2575 | 2575 | 2575 | 2565 | 1670 |
| 342 | 20240924 | 131700 | 26637060925 | 2575 | 2570 | 2575 | 2565 | 510 |
| 343 | 20240924 | 131600 | 26635749775 | 2565 | 2575 | 2575 | 2565 | 11293 |
| 344 | 20240924 | 131500 | 26606740415 | 2575 | 2575 | 2575 | 2575 | 646 |
| 345 | 20240924 | 131400 | 26605076965 | 2570 | 2570 | 2570 | 2570 | 400 |
| 346 | 20240924 | 131300 | 26604048965 | 2570 | 2570 | 2575 | 2570 | 4897 |
| 347 | 20240924 | 131200 | 26591456815 | 2570 | 2575 | 2575 | 2570 | 5991 |
| 348 | 20240924 | 131100 | 26576049925 | 2575 | 2585 | 2585 | 2575 | 1452 |
| 349 | 20240924 | 131000 | 26572302830 | 2585 | 2585 | 2585 | 2585 | 236 |
| 350 | 20240924 | 130900 | 26571692770 | 2585 | 2575 | 2585 | 2570 | 2717 |
| 351 | 20240924 | 130800 | 26564691075 | 2570 | 2585 | 2585 | 2570 | 2849 |
| 352 | 20240924 | 130700 | 26557344490 | 2580 | 2575 | 2585 | 2575 | 516 |
| 353 | 20240924 | 130600 | 26556013470 | 2575 | 2580 | 2580 | 2575 | 4553 |
| 354 | 20240924 | 130500 | 26544275590 | 2580 | 2585 | 2585 | 2580 | 1027 |
| 355 | 20240924 | 130400 | 26541625560 | 2585 | 2590 | 2590 | 2585 | 7231 |
| 356 | 20240924 | 130300 | 26522933105 | 2585 | 2590 | 2590 | 2585 | 5024 |
| 357 | 20240924 | 130200 | 26509945485 | 2585 | 2580 | 2585 | 2580 | 7665 |
| 358 | 20240924 | 130100 | 26490165270 | 2580 | 2575 | 2590 | 2575 | 5259 |
| 359 | 20240924 | 130000 | 26476604620 | 2575 | 2580 | 2580 | 2575 | 8371 |
| 360 | 20240924 | 125900 | 26455007690 | 2580 | 2575 | 2580 | 2570 | 3311 |
| 361 | 20240924 | 125800 | 26446491475 | 2575 | 2570 | 2575 | 2570 | 6989 |
| 362 | 20240924 | 125700 | 26428495265 | 2575 | 2570 | 2575 | 2565 | 2664 |
| 363 | 20240924 | 125600 | 26421646465 | 2570 | 2575 | 2575 | 2570 | 151 |
| 364 | 20240924 | 125500 | 26421258245 | 2575 | 2560 | 2575 | 2560 | 10152 |
| 365 | 20240924 | 125400 | 26395205700 | 2560 | 2575 | 2575 | 2560 | 9067 |
| 366 | 20240924 | 125300 | 26371943910 | 2575 | 2570 | 2575 | 2570 | 779 |
| 367 | 20240924 | 125200 | 26369940965 | 2570 | 2575 | 2575 | 2565 | 9474 |
| 368 | 20240924 | 125100 | 26345561600 | 2575 | 2580 | 2580 | 2570 | 9481 |
| 369 | 20240924 | 125000 | 26321104270 | 2580 | 2580 | 2580 | 2570 | 742 |
| 370 | 20240924 | 124900 | 26319195135 | 2570 | 2570 | 2570 | 2570 | 2010 |
| 371 | 20240924 | 124800 | 26314029435 | 2570 | 2570 | 2580 | 2570 | 7584 |
| 372 | 20240924 | 124700 | 26294516535 | 2575 | 2570 | 2575 | 2570 | 4729 |
| 373 | 20240924 | 124600 | 26282355330 | 2565 | 2570 | 2570 | 2565 | 3662 |
| 374 | 20240924 | 124500 | 26272946945 | 2565 | 2560 | 2570 | 2560 | 3218 |
| 375 | 20240924 | 124400 | 26264703110 | 2565 | 2565 | 2565 | 2560 | 2207 |
| 376 | 20240924 | 124300 | 26259049470 | 2565 | 2565 | 2570 | 2560 | 4766 |
| 377 | 20240924 | 124200 | 26246838505 | 2570 | 2555 | 2570 | 2550 | 27866 |
| 378 | 20240924 | 124100 | 26175613450 | 2555 | 2565 | 2570 | 2555 | 21980 |
| 379 | 20240924 | 124000 | 26119356445 | 2565 | 2570 | 2575 | 2565 | 20292 |
| 380 | 20240924 | 123900 | 26067246420 | 2570 | 2575 | 2575 | 2570 | 6143 |
| 381 | 20240924 | 123800 | 26051456060 | 2575 | 2575 | 2575 | 2570 | 7882 |
| 382 | 20240924 | 123700 | 26031190415 | 2570 | 2580 | 2580 | 2570 | 15012 |
| 383 | 20240924 | 123600 | 25992545295 | 2575 | 2580 | 2585 | 2575 | 17426 |
| 384 | 20240924 | 123500 | 25947633660 | 2580 | 2585 | 2590 | 2580 | 27400 |
| 385 | 20240924 | 123400 | 25876929190 | 2580 | 2590 | 2590 | 2580 | 33649 |
| 386 | 20240924 | 123300 | 25789970200 | 2590 | 2595 | 2595 | 2585 | 32369 |
| 387 | 20240924 | 123200 | 25706178345 | 2595 | 2610 | 2610 | 2590 | 45288 |
| 388 | 20240924 | 123100 | 25588679200 | 2610 | 2600 | 2610 | 2595 | 8286 |
| 389 | 20240924 | 123000 | 25567134195 | 2605 | 2600 | 2610 | 2600 | 2866 |
| 390 | 20240924 | 122900 | 25559682470 | 2610 | 2600 | 2610 | 2600 | 16542 |
| 391 | 20240924 | 122800 | 25516666860 | 2600 | 2605 | 2610 | 2600 | 6070 |
| 392 | 20240924 | 122700 | 25500858565 | 2605 | 2605 | 2605 | 2605 | 3126 |
| 393 | 20240924 | 122600 | 25492715335 | 2605 | 2605 | 2605 | 2605 | 582 |
| 394 | 20240924 | 122500 | 25491199225 | 2605 | 2600 | 2605 | 2600 | 8893 |
| 395 | 20240924 | 122400 | 25468077315 | 2605 | 2605 | 2605 | 2600 | 18062 |
| 396 | 20240924 | 122300 | 25421107985 | 2605 | 2615 | 2615 | 2605 | 27682 |
| 397 | 20240924 | 122200 | 25348959875 | 2615 | 2615 | 2615 | 2615 | 1110 |
| 398 | 20240924 | 122100 | 25346057225 | 2615 | 2615 | 2615 | 2615 | 547 |
| 399 | 20240924 | 122000 | 25344626820 | 2615 | 2615 | 2615 | 2615 | 1141 |
| 400 | 20240924 | 121900 | 25341643105 | 2615 | 2615 | 2615 | 2615 | 3354 |
| 401 | 20240924 | 121800 | 25332872395 | 2615 | 2610 | 2615 | 2610 | 1679 |
| 402 | 20240924 | 121700 | 25328484355 | 2615 | 2615 | 2615 | 2615 | 4199 |
| 403 | 20240924 | 121600 | 25317503970 | 2620 | 2620 | 2620 | 2615 | 2112 |
| 404 | 20240924 | 121500 | 25311973400 | 2615 | 2620 | 2620 | 2615 | 634 |
| 405 | 20240924 | 121400 | 25310314800 | 2620 | 2620 | 2620 | 2615 | 168 |
| 406 | 20240924 | 121300 | 25309874890 | 2615 | 2615 | 2620 | 2615 | 5991 |
| 407 | 20240924 | 121200 | 25294199745 | 2620 | 2620 | 2620 | 2615 | 6180 |
| 408 | 20240924 | 121100 | 25278026275 | 2620 | 2615 | 2620 | 2615 | 4822 |
| 409 | 20240924 | 121000 | 25265406675 | 2615 | 2610 | 2615 | 2610 | 1362 |
| 410 | 20240924 | 120900 | 25261845055 | 2615 | 2615 | 2615 | 2615 | 11 |
| 411 | 20240924 | 120800 | 25261816290 | 2610 | 2610 | 2610 | 2610 | 700 |
| 412 | 20240924 | 120700 | 25259989290 | 2605 | 2610 | 2610 | 2605 | 13156 |
| 413 | 20240924 | 120600 | 25225697270 | 2610 | 2610 | 2615 | 2610 | 13018 |
| 414 | 20240924 | 120500 | 25191719430 | 2615 | 2615 | 2615 | 2610 | 1860 |
| 415 | 20240924 | 120400 | 25186857245 | 2610 | 2610 | 2615 | 2605 | 5645 |
| 416 | 20240924 | 120300 | 25172125570 | 2605 | 2610 | 2610 | 2605 | 1898 |
| 417 | 20240924 | 120200 | 25167172650 | 2610 | 2615 | 2615 | 2610 | 6444 |
| 418 | 20240924 | 120100 | 25150353575 | 2615 | 2610 | 2615 | 2605 | 920 |
| 419 | 20240924 | 120000 | 25147952800 | 2610 | 2610 | 2610 | 2605 | 11558 |
| 420 | 20240924 | 115900 | 25117786425 | 2615 | 2615 | 2620 | 2615 | 1868 |
| 421 | 20240924 | 115800 | 25112901545 | 2615 | 2615 | 2615 | 2615 | 1289 |
| 422 | 20240924 | 115700 | 25109530810 | 2610 | 2615 | 2615 | 2610 | 826 |
| 423 | 20240924 | 115600 | 25107374750 | 2610 | 2615 | 2615 | 2610 | 1214 |
| 424 | 20240924 | 115500 | 25104200555 | 2615 | 2615 | 2615 | 2610 | 15978 |
| 425 | 20240924 | 115400 | 25062489660 | 2615 | 2615 | 2620 | 2615 | 7435 |
| 426 | 20240924 | 115300 | 25043047065 | 2620 | 2615 | 2620 | 2615 | 1124 |
| 427 | 20240924 | 115200 | 25040102750 | 2615 | 2615 | 2620 | 2615 | 1406 |
| 428 | 20240924 | 115100 | 25036422650 | 2615 | 2625 | 2625 | 2615 | 2744 |
| 429 | 20240924 | 115000 | 25029233115 | 2625 | 2625 | 2625 | 2625 | 1208 |
| 430 | 20240924 | 114900 | 25026062115 | 2620 | 2620 | 2625 | 2620 | 474 |
| 431 | 20240924 | 114800 | 25024818075 | 2620 | 2620 | 2625 | 2620 | 4469 |
| 432 | 20240924 | 114700 | 25013109040 | 2625 | 2625 | 2625 | 2625 | 1155 |
| 433 | 20240924 | 114600 | 25010077165 | 2625 | 2625 | 2625 | 2625 | 1169 |
| 434 | 20240924 | 114500 | 25007008540 | 2625 | 2620 | 2625 | 2620 | 5764 |
| 435 | 20240924 | 114400 | 24991888765 | 2620 | 2625 | 2625 | 2620 | 1602 |
| 436 | 20240924 | 114300 | 24987691025 | 2625 | 2625 | 2625 | 2620 | 346 |
| 437 | 20240924 | 114200 | 24986784330 | 2625 | 2625 | 2625 | 2620 | 1519 |
| 438 | 20240924 | 114100 | 24982803680 | 2625 | 2625 | 2630 | 2620 | 16804 |
| 439 | 20240924 | 114000 | 24938714545 | 2625 | 2630 | 2635 | 2625 | 10039 |
| 440 | 20240924 | 113900 | 24912311425 | 2635 | 2620 | 2635 | 2615 | 23036 |
| 441 | 20240924 | 113800 | 24851787025 | 2615 | 2615 | 2620 | 2610 | 5196 |
| 442 | 20240924 | 113700 | 24838192925 | 2610 | 2610 | 2620 | 2605 | 13026 |
| 443 | 20240924 | 113600 | 24804181915 | 2610 | 2605 | 2610 | 2605 | 3560 |
| 444 | 20240924 | 113500 | 24794907960 | 2610 | 2605 | 2610 | 2605 | 943 |
| 445 | 20240924 | 113400 | 24792450410 | 2605 | 2605 | 2610 | 2605 | 2879 |
| 446 | 20240924 | 113300 | 24784950400 | 2610 | 2605 | 2610 | 2605 | 1660 |
| 447 | 20240924 | 113200 | 24780626000 | 2610 | 2605 | 2610 | 2605 | 1016 |
| 448 | 20240924 | 113100 | 24777977800 | 2605 | 2605 | 2610 | 2605 | 3123 |
| 449 | 20240924 | 113000 | 24769842355 | 2605 | 2600 | 2605 | 2600 | 346 |
| 450 | 20240924 | 112900 | 24768942180 | 2600 | 2605 | 2610 | 2600 | 24917 |
| 451 | 20240924 | 112800 | 24704067905 | 2610 | 2610 | 2610 | 2605 | 2605 |
| 452 | 20240924 | 112700 | 24697281795 | 2610 | 2610 | 2610 | 2605 | 9154 |
| 453 | 20240924 | 112600 | 24673435490 | 2605 | 2610 | 2610 | 2605 | 8268 |
| 454 | 20240924 | 112500 | 24651861795 | 2610 | 2610 | 2615 | 2610 | 167 |
| 455 | 20240924 | 112400 | 24651425820 | 2610 | 2610 | 2615 | 2610 | 4328 |
| 456 | 20240924 | 112300 | 24640129725 | 2615 | 2615 | 2615 | 2610 | 407 |
| 457 | 20240924 | 112200 | 24639067140 | 2610 | 2605 | 2615 | 2605 | 2593 |
| 458 | 20240924 | 112100 | 24632302280 | 2605 | 2610 | 2615 | 2605 | 2751 |
| 459 | 20240924 | 112000 | 24625127115 | 2615 | 2610 | 2615 | 2610 | 306 |
| 460 | 20240924 | 111900 | 24624328430 | 2615 | 2610 | 2615 | 2610 | 2546 |
| 461 | 20240924 | 111800 | 24617681150 | 2610 | 2610 | 2610 | 2605 | 2679 |
| 462 | 20240924 | 111700 | 24610697550 | 2610 | 2610 | 2610 | 2610 | 2397 |
| 463 | 20240924 | 111600 | 24604441380 | 2610 | 2610 | 2610 | 2605 | 1444 |
| 464 | 20240924 | 111500 | 24600676220 | 2610 | 2610 | 2610 | 2605 | 511 |
| 465 | 20240924 | 111400 | 24599344990 | 2610 | 2610 | 2610 | 2605 | 1914 |
| 466 | 20240924 | 111300 | 24594355510 | 2610 | 2605 | 2610 | 2605 | 5723 |
| 467 | 20240924 | 111200 | 24579446820 | 2605 | 2605 | 2610 | 2600 | 4163 |
| 468 | 20240924 | 111100 | 24568602520 | 2610 | 2605 | 2610 | 2605 | 872 |
| 469 | 20240924 | 111000 | 24566330765 | 2610 | 2610 | 2610 | 2605 | 720 |
| 470 | 20240924 | 110900 | 24564452495 | 2610 | 2605 | 2615 | 2600 | 10137 |
| 471 | 20240924 | 110800 | 24538048590 | 2610 | 2615 | 2615 | 2605 | 3973 |
| 472 | 20240924 | 110700 | 24527664660 | 2610 | 2610 | 2615 | 2605 | 19743 |
| 473 | 20240924 | 110600 | 24476172950 | 2615 | 2615 | 2615 | 2610 | 1736 |
| 474 | 20240924 | 110500 | 24471637415 | 2610 | 2610 | 2610 | 2605 | 4624 |
| 475 | 20240924 | 110400 | 24459568795 | 2610 | 2610 | 2610 | 2605 | 3733 |
| 476 | 20240924 | 110300 | 24449835275 | 2610 | 2610 | 2610 | 2605 | 4527 |
| 477 | 20240924 | 110200 | 24438023310 | 2605 | 2610 | 2610 | 2605 | 6715 |
| 478 | 20240924 | 110100 | 24420520215 | 2605 | 2610 | 2610 | 2605 | 3530 |
| 479 | 20240924 | 110000 | 24411307850 | 2605 | 2610 | 2615 | 2605 | 725 |
| 480 | 20240924 | 105900 | 24409415775 | 2615 | 2615 | 2615 | 2610 | 8611 |
| 481 | 20240924 | 105800 | 24386939695 | 2610 | 2620 | 2620 | 2610 | 9990 |
| 482 | 20240924 | 105700 | 24360840570 | 2620 | 2615 | 2625 | 2615 | 3067 |
| 483 | 20240924 | 105600 | 24352808035 | 2615 | 2620 | 2625 | 2615 | 2885 |
| 484 | 20240924 | 105500 | 24345239810 | 2620 | 2625 | 2625 | 2615 | 2733 |
| 485 | 20240924 | 105400 | 24338091700 | 2615 | 2625 | 2625 | 2615 | 6234 |
| 486 | 20240924 | 105300 | 24321736755 | 2615 | 2615 | 2625 | 2615 | 4221 |
| 487 | 20240924 | 105200 | 24310678080 | 2615 | 2625 | 2625 | 2615 | 7831 |
| 488 | 20240924 | 105100 | 24290144695 | 2625 | 2620 | 2625 | 2615 | 9203 |
| 489 | 20240924 | 105000 | 24266022260 | 2620 | 2615 | 2620 | 2615 | 5614 |
| 490 | 20240924 | 104900 | 24251321550 | 2615 | 2620 | 2625 | 2615 | 32042 |
| 491 | 20240924 | 104800 | 24167456350 | 2620 | 2620 | 2625 | 2620 | 3478 |
| 492 | 20240924 | 104700 | 24158340100 | 2620 | 2625 | 2625 | 2620 | 11087 |
| 493 | 20240924 | 104600 | 24129281775 | 2625 | 2630 | 2635 | 2625 | 25994 |
| 494 | 20240924 | 104500 | 24060970565 | 2630 | 2635 | 2640 | 2630 | 36407 |
| 495 | 20240924 | 104400 | 23965051660 | 2635 | 2630 | 2635 | 2625 | 32871 |
| 496 | 20240924 | 104300 | 23878494895 | 2630 | 2620 | 2630 | 2620 | 3566 |
| 497 | 20240924 | 104200 | 23869133555 | 2625 | 2620 | 2625 | 2615 | 10294 |
| 498 | 20240924 | 104100 | 23842152635 | 2615 | 2615 | 2620 | 2610 | 14079 |
| 499 | 20240924 | 104000 | 23805377460 | 2615 | 2610 | 2615 | 2610 | 2005 |
| 500 | 20240924 | 103900 | 23800142615 | 2610 | 2615 | 2615 | 2610 | 7729 |
| 501 | 20240924 | 103800 | 23779963675 | 2615 | 2615 | 2620 | 2615 | 29985 |
| 502 | 20240924 | 103700 | 23701552885 | 2615 | 2620 | 2620 | 2615 | 1100 |
| 503 | 20240924 | 103600 | 23698670975 | 2620 | 2620 | 2620 | 2615 | 2919 |
| 504 | 20240924 | 103500 | 23691023200 | 2620 | 2625 | 2625 | 2615 | 12076 |
| 505 | 20240924 | 103400 | 23659386290 | 2620 | 2615 | 2625 | 2615 | 2088 |
| 506 | 20240924 | 103300 | 23653916060 | 2620 | 2615 | 2620 | 2615 | 4331 |
| 507 | 20240924 | 103200 | 23642575765 | 2615 | 2625 | 2625 | 2615 | 10335 |
| 508 | 20240924 | 103100 | 23615502730 | 2625 | 2620 | 2625 | 2620 | 321 |
| 509 | 20240924 | 103000 | 23614661090 | 2620 | 2620 | 2625 | 2620 | 2269 |
| 510 | 20240924 | 102900 | 23608711690 | 2620 | 2620 | 2625 | 2615 | 6037 |
| 511 | 20240924 | 102800 | 23592914455 | 2620 | 2620 | 2620 | 2615 | 10452 |
| 512 | 20240924 | 102700 | 23565571560 | 2620 | 2620 | 2625 | 2615 | 8813 |
| 513 | 20240924 | 102600 | 23542485625 | 2615 | 2615 | 2620 | 2615 | 3328 |
| 514 | 20240924 | 102500 | 23533780770 | 2620 | 2630 | 2630 | 2615 | 37114 |
| 515 | 20240924 | 102400 | 23436513470 | 2625 | 2630 | 2630 | 2625 | 3596 |
| 516 | 20240924 | 102300 | 23427061590 | 2625 | 2630 | 2630 | 2625 | 10695 |
| 517 | 20240924 | 102200 | 23398949430 | 2625 | 2620 | 2630 | 2620 | 15825 |
| 518 | 20240924 | 102100 | 23357426705 | 2625 | 2620 | 2625 | 2615 | 4435 |
| 519 | 20240924 | 102000 | 23345794735 | 2615 | 2610 | 2620 | 2610 | 6646 |
| 520 | 20240924 | 101900 | 23328398520 | 2615 | 2615 | 2620 | 2610 | 7807 |
| 521 | 20240924 | 101800 | 23308008265 | 2610 | 2615 | 2620 | 2610 | 8663 |
| 522 | 20240924 | 101700 | 23285356265 | 2615 | 2610 | 2615 | 2610 | 11058 |
| 523 | 20240924 | 101600 | 23256440860 | 2615 | 2600 | 2615 | 2600 | 18091 |
| 524 | 20240924 | 101500 | 23209283340 | 2600 | 2605 | 2605 | 2600 | 41356 |
| 525 | 20240924 | 101400 | 23101709100 | 2605 | 2605 | 2610 | 2600 | 68128 |
| 526 | 20240924 | 101300 | 22924386675 | 2610 | 2610 | 2620 | 2610 | 23066 |
| 527 | 20240924 | 101200 | 22864155120 | 2615 | 2620 | 2620 | 2610 | 9671 |
| 528 | 20240924 | 101100 | 22838860965 | 2620 | 2610 | 2620 | 2610 | 22743 |
| 529 | 20240924 | 101000 | 22779412255 | 2610 | 2615 | 2620 | 2610 | 34747 |
| 530 | 20240924 | 100900 | 22688645975 | 2615 | 2625 | 2625 | 2615 | 15886 |
| 531 | 20240924 | 100800 | 22647016220 | 2625 | 2625 | 2630 | 2620 | 12815 |
| 532 | 20240924 | 100700 | 22613396900 | 2625 | 2625 | 2630 | 2625 | 4363 |
| 533 | 20240924 | 100600 | 22601940550 | 2635 | 2635 | 2640 | 2625 | 18166 |
| 534 | 20240924 | 100500 | 22554142160 | 2635 | 2635 | 2640 | 2635 | 10013 |
| 535 | 20240924 | 100400 | 22527745505 | 2640 | 2630 | 2640 | 2620 | 25244 |
| 536 | 20240924 | 100300 | 22461416920 | 2625 | 2620 | 2640 | 2620 | 30166 |
| 537 | 20240924 | 100200 | 22382121135 | 2620 | 2615 | 2630 | 2615 | 22471 |
| 538 | 20240924 | 100100 | 22323234875 | 2615 | 2620 | 2625 | 2615 | 22718 |
| 539 | 20240924 | 100000 | 22263740035 | 2620 | 2620 | 2625 | 2615 | 57380 |
| 540 | 20240924 | 095900 | 22113419325 | 2620 | 2630 | 2635 | 2620 | 34228 |
| 541 | 20240924 | 095800 | 22023535945 | 2630 | 2635 | 2635 | 2625 | 64278 |
| 542 | 20240924 | 095700 | 21854362510 | 2635 | 2635 | 2640 | 2630 | 32850 |
| 543 | 20240924 | 095600 | 21767824055 | 2630 | 2640 | 2640 | 2625 | 60735 |
| 544 | 20240924 | 095500 | 21608086560 | 2635 | 2645 | 2655 | 2635 | 60325 |
| 545 | 20240924 | 095400 | 21448779310 | 2645 | 2645 | 2650 | 2640 | 38969 |
| 546 | 20240924 | 095300 | 21345713310 | 2650 | 2650 | 2650 | 2640 | 59705 |
| 547 | 20240924 | 095200 | 21187808570 | 2645 | 2645 | 2650 | 2640 | 24630 |
| 548 | 20240924 | 095100 | 21122619920 | 2640 | 2635 | 2645 | 2630 | 28255 |
| 549 | 20240924 | 095000 | 21048104570 | 2640 | 2640 | 2645 | 2635 | 28817 |
| 550 | 20240924 | 094900 | 20972088410 | 2635 | 2655 | 2655 | 2635 | 61465 |
| 551 | 20240924 | 094800 | 20809738360 | 2650 | 2640 | 2655 | 2640 | 40194 |
| 552 | 20240924 | 094700 | 20703413280 | 2635 | 2645 | 2650 | 2625 | 124685 |
| 553 | 20240924 | 094600 | 20374910460 | 2650 | 2665 | 2670 | 2645 | 60689 |
| 554 | 20240924 | 094500 | 20213581265 | 2660 | 2660 | 2670 | 2650 | 66157 |
| 555 | 20240924 | 094400 | 20037923720 | 2655 | 2655 | 2660 | 2650 | 66353 |
| 556 | 20240924 | 094300 | 19861729480 | 2660 | 2675 | 2680 | 2655 | 132112 |
| 557 | 20240924 | 094200 | 19509229665 | 2675 | 2685 | 2695 | 2675 | 152779 |
| 558 | 20240924 | 094100 | 19098758950 | 2690 | 2705 | 2720 | 2685 | 294556 |
| 559 | 20240924 | 094000 | 18302126540 | 2705 | 2685 | 2710 | 2670 | 313245 |
| 560 | 20240924 | 093900 | 17457137680 | 2685 | 2680 | 2695 | 2670 | 195783 |
| 561 | 20240924 | 093800 | 16931302480 | 2670 | 2665 | 2685 | 2665 | 226570 |
| 562 | 20240924 | 093700 | 16324297020 | 2670 | 2670 | 2675 | 2660 | 126032 |
| 563 | 20240924 | 093600 | 15988068505 | 2665 | 2660 | 2670 | 2660 | 77284 |
| 564 | 20240924 | 093500 | 15781937380 | 2665 | 2660 | 2675 | 2660 | 129998 |
| 565 | 20240924 | 093400 | 15435077315 | 2665 | 2655 | 2675 | 2650 | 127572 |
| 566 | 20240924 | 093300 | 15095344790 | 2650 | 2645 | 2655 | 2645 | 47543 |
| 567 | 20240924 | 093200 | 14969485785 | 2645 | 2645 | 2650 | 2635 | 23630 |
| 568 | 20240924 | 093100 | 14907106180 | 2645 | 2655 | 2655 | 2640 | 48979 |
| 569 | 20240924 | 093000 | 14777545380 | 2650 | 2655 | 2660 | 2645 | 35561 |
| 570 | 20240924 | 092900 | 14683241085 | 2665 | 2645 | 2670 | 2635 | 110972 |
| 571 | 20240924 | 092800 | 14388445990 | 2645 | 2640 | 2645 | 2635 | 41559 |
| 572 | 20240924 | 092700 | 14278676840 | 2640 | 2660 | 2660 | 2640 | 57560 |
| 573 | 20240924 | 092600 | 14126092105 | 2660 | 2650 | 2670 | 2645 | 177490 |
| 574 | 20240924 | 092500 | 13653614915 | 2650 | 2640 | 2655 | 2635 | 184656 |
| 575 | 20240924 | 092400 | 13165073485 | 2640 | 2625 | 2640 | 2625 | 62371 |
| 576 | 20240924 | 092300 | 13000788300 | 2625 | 2600 | 2625 | 2595 | 50765 |
| 577 | 20240924 | 092200 | 12868471185 | 2600 | 2630 | 2630 | 2600 | 61891 |
| 578 | 20240924 | 092100 | 12706729805 | 2630 | 2610 | 2630 | 2605 | 77166 |
| 579 | 20240924 | 092000 | 12504626065 | 2605 | 2615 | 2625 | 2595 | 266708 |
| 580 | 20240924 | 091900 | 11809792600 | 2615 | 2630 | 2635 | 2610 | 149871 |
| 581 | 20240924 | 091800 | 11417114325 | 2630 | 2625 | 2635 | 2625 | 81896 |
| 582 | 20240924 | 091700 | 11202030765 | 2625 | 2645 | 2650 | 2625 | 156250 |
| 583 | 20240924 | 091600 | 10790169670 | 2645 | 2650 | 2665 | 2640 | 85193 |
| 584 | 20240924 | 091500 | 10564193220 | 2650 | 2675 | 2675 | 2640 | 132815 |
| 585 | 20240924 | 091400 | 10211821730 | 2675 | 2665 | 2680 | 2655 | 99814 |
| 586 | 20240924 | 091300 | 9945683435 | 2665 | 2650 | 2665 | 2645 | 80837 |
| 587 | 20240924 | 091200 | 9731113220 | 2650 | 2655 | 2670 | 2645 | 208092 |
| 588 | 20240924 | 091100 | 9178243890 | 2655 | 2680 | 2685 | 2650 | 310362 |
| 589 | 20240924 | 091000 | 8350547330 | 2680 | 2655 | 2685 | 2650 | 460837 |
| 590 | 20240924 | 090900 | 7119138100 | 2655 | 2650 | 2655 | 2640 | 237209 |
| 591 | 20240924 | 090800 | 6490894045 | 2640 | 2635 | 2655 | 2625 | 182564 |
| 592 | 20240924 | 090700 | 6008292155 | 2635 | 2640 | 2645 | 2630 | 153663 |
| 593 | 20240924 | 090600 | 5603390460 | 2640 | 2620 | 2650 | 2615 | 196473 |
| 594 | 20240924 | 090500 | 5085157830 | 2615 | 2640 | 2645 | 2615 | 260904 |
| 595 | 20240924 | 090400 | 4397939595 | 2640 | 2630 | 2645 | 2625 | 209593 |
| 596 | 20240924 | 090300 | 3845837965 | 2630 | 2620 | 2640 | 2600 | 216453 |
| 597 | 20240924 | 090200 | 3278690295 | 2620 | 2630 | 2635 | 2610 | 170341 |
| 598 | 20240924 | 090100 | 2832255200 | 2620 | 2610 | 2635 | 2595 | 307583 |
| 599 | 20240924 | 090000 | 2028367185 | 2610 | 2620 | 2640 | 2600 | 774571 |