30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 100545 |
| 3 | 20240926 | 185500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20240926 | 185400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20240926 | 185300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20240926 | 185200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20240926 | 185100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20240926 | 185000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20240926 | 184900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20240926 | 184800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20240926 | 184700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20240926 | 184600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20240926 | 184500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20240926 | 184400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20240926 | 184300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20240926 | 184200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20240926 | 184100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20240926 | 184000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20240926 | 183900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20240926 | 183800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20240926 | 183700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20240926 | 183600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20240926 | 183500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20240926 | 183400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20240926 | 183300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20240926 | 183200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20240926 | 183100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20240926 | 183000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20240926 | 182900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20240926 | 182800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20240926 | 182700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20240926 | 182600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 100545 |
| 33 | 20240926 | 182500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20240926 | 182400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20240926 | 182300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20240926 | 182200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20240926 | 182100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20240926 | 182000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20240926 | 181900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20240926 | 181800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20240926 | 181700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20240926 | 181600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20240926 | 181500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20240926 | 181400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20240926 | 181300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20240926 | 181200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20240926 | 181100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20240926 | 181000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20240926 | 180900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20240926 | 180800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20240926 | 180700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20240926 | 180600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20240926 | 180500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20240926 | 180400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20240926 | 180300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20240926 | 180200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20240926 | 180100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20240926 | 180000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20240926 | 175900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20240926 | 175800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20240926 | 175700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20240926 | 175600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 100545 |
| 63 | 20240926 | 175500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20240926 | 175400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20240926 | 175300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20240926 | 175200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20240926 | 175100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20240926 | 175000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20240926 | 174900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20240926 | 174800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20240926 | 174700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20240926 | 174600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20240926 | 174500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20240926 | 174400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20240926 | 174300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20240926 | 174200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20240926 | 174100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20240926 | 174000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20240926 | 173900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20240926 | 173800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20240926 | 173700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20240926 | 173600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20240926 | 173500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20240926 | 173400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20240926 | 173300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20240926 | 173200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20240926 | 173100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20240926 | 173000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20240926 | 172900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20240926 | 172800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20240926 | 172700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20240926 | 172600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 100545 |
| 93 | 20240926 | 172500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20240926 | 172400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20240926 | 172300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20240926 | 172200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20240926 | 172100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20240926 | 172000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20240926 | 171900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20240926 | 171800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20240926 | 171700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20240926 | 171600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20240926 | 171500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20240926 | 171400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20240926 | 171300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20240926 | 171200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20240926 | 171100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20240926 | 171000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20240926 | 170900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20240926 | 170800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20240926 | 170700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20240926 | 170600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20240926 | 170500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20240926 | 170400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20240926 | 170300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20240926 | 170200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20240926 | 170100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20240926 | 170000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20240926 | 165900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20240926 | 165800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20240926 | 165700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20240926 | 165600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 100545 |
| 123 | 20240926 | 165500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20240926 | 165400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20240926 | 165300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20240926 | 165200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20240926 | 165100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20240926 | 165000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20240926 | 164900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20240926 | 164800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20240926 | 164700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20240926 | 164600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20240926 | 164500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20240926 | 164400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20240926 | 164300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20240926 | 164200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20240926 | 164100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20240926 | 164000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20240926 | 163900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20240926 | 163800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20240926 | 163700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20240926 | 163600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20240926 | 163500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20240926 | 163400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20240926 | 163300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20240926 | 163200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20240926 | 163100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20240926 | 163000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20240926 | 162900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20240926 | 162800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20240926 | 162700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20240926 | 162600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 100545 |
| 153 | 20240926 | 162500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20240926 | 162400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20240926 | 162300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20240926 | 162200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20240926 | 162100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20240926 | 162000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20240926 | 161900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20240926 | 161800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20240926 | 161700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20240926 | 161600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20240926 | 161500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20240926 | 161400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20240926 | 161300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20240926 | 161200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20240926 | 161100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20240926 | 161000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20240926 | 160900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20240926 | 160800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20240926 | 160700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20240926 | 160600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20240926 | 160500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20240926 | 160400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20240926 | 160300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20240926 | 160200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20240926 | 160100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20240926 | 160000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20240926 | 155900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20240926 | 155800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20240926 | 155700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20240926 | 155600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 100545 |
| 183 | 20240926 | 155500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20240926 | 155400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20240926 | 155300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20240926 | 155200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20240926 | 155100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20240926 | 155000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20240926 | 154900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20240926 | 154800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20240926 | 154700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20240926 | 154600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20240926 | 154500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20240926 | 154400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20240926 | 154300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20240926 | 154200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20240926 | 154100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20240926 | 154000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20240926 | 153900 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20240926 | 153800 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20240926 | 153700 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20240926 | 153600 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20240926 | 153500 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20240926 | 153400 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20240926 | 153300 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20240926 | 153200 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20240926 | 153100 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20240926 | 153000 | 17414734330 | 2695 | 2695 | 2695 | 2695 | 100545 |
| 209 | 20240926 | 152900 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240926 | 152800 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240926 | 152700 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240926 | 152600 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 213 | 20240926 | 152500 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240926 | 152400 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240926 | 152300 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240926 | 152200 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240926 | 152100 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240926 | 152000 | 17143765555 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240926 | 151900 | 17143765555 | 2690 | 2690 | 2690 | 2685 | 46264 |
| 220 | 20240926 | 151800 | 17019324735 | 2690 | 2685 | 2690 | 2685 | 9995 |
| 221 | 20240926 | 151700 | 16992454970 | 2690 | 2685 | 2690 | 2685 | 12453 |
| 222 | 20240926 | 151600 | 16958983860 | 2690 | 2685 | 2690 | 2680 | 18483 |
| 223 | 20240926 | 151500 | 16909331970 | 2680 | 2685 | 2685 | 2680 | 6392 |
| 224 | 20240926 | 151400 | 16892190735 | 2680 | 2680 | 2685 | 2680 | 2574 |
| 225 | 20240926 | 151300 | 16885288260 | 2680 | 2675 | 2685 | 2675 | 12476 |
| 226 | 20240926 | 151200 | 16851856795 | 2680 | 2680 | 2680 | 2675 | 6322 |
| 227 | 20240926 | 151100 | 16834927305 | 2680 | 2680 | 2680 | 2675 | 8400 |
| 228 | 20240926 | 151000 | 16812426815 | 2680 | 2680 | 2685 | 2675 | 17674 |
| 229 | 20240926 | 150900 | 16765062460 | 2680 | 2685 | 2685 | 2680 | 6066 |
| 230 | 20240926 | 150800 | 16748795875 | 2680 | 2690 | 2690 | 2680 | 12551 |
| 231 | 20240926 | 150700 | 16715100600 | 2685 | 2680 | 2685 | 2680 | 11761 |
| 232 | 20240926 | 150600 | 16683531760 | 2685 | 2680 | 2685 | 2680 | 23483 |
| 233 | 20240926 | 150500 | 16620584855 | 2680 | 2690 | 2690 | 2680 | 21733 |
| 234 | 20240926 | 150400 | 16562228475 | 2690 | 2690 | 2690 | 2685 | 12867 |
| 235 | 20240926 | 150300 | 16527617920 | 2690 | 2685 | 2690 | 2685 | 14818 |
| 236 | 20240926 | 150200 | 16487786930 | 2685 | 2685 | 2690 | 2685 | 8386 |
| 237 | 20240926 | 150100 | 16465241150 | 2685 | 2685 | 2690 | 2685 | 11324 |
| 238 | 20240926 | 150000 | 16434807950 | 2690 | 2690 | 2695 | 2685 | 15175 |
| 239 | 20240926 | 145900 | 16393995925 | 2690 | 2695 | 2700 | 2690 | 55745 |
| 240 | 20240926 | 145800 | 16243705750 | 2700 | 2685 | 2700 | 2685 | 63825 |
| 241 | 20240926 | 145700 | 16071783650 | 2680 | 2680 | 2685 | 2675 | 36653 |
| 242 | 20240926 | 145600 | 15973490455 | 2680 | 2680 | 2680 | 2675 | 3153 |
| 243 | 20240926 | 145500 | 15965040515 | 2680 | 2680 | 2685 | 2675 | 18245 |
| 244 | 20240926 | 145400 | 15916142805 | 2680 | 2680 | 2685 | 2675 | 25631 |
| 245 | 20240926 | 145300 | 15847452405 | 2680 | 2670 | 2680 | 2670 | 8183 |
| 246 | 20240926 | 145200 | 15825567060 | 2675 | 2675 | 2680 | 2670 | 10960 |
| 247 | 20240926 | 145100 | 15796254670 | 2675 | 2670 | 2680 | 2670 | 3554 |
| 248 | 20240926 | 145000 | 15786755470 | 2675 | 2670 | 2675 | 2670 | 21612 |
| 249 | 20240926 | 144900 | 15728984360 | 2670 | 2660 | 2670 | 2660 | 9803 |
| 250 | 20240926 | 144800 | 15702866350 | 2660 | 2670 | 2675 | 2660 | 19139 |
| 251 | 20240926 | 144700 | 15651856425 | 2670 | 2670 | 2675 | 2670 | 5284 |
| 252 | 20240926 | 144600 | 15637727230 | 2670 | 2665 | 2675 | 2665 | 15827 |
| 253 | 20240926 | 144500 | 15595462945 | 2665 | 2675 | 2675 | 2660 | 25319 |
| 254 | 20240926 | 144400 | 15527911405 | 2675 | 2660 | 2675 | 2660 | 41363 |
| 255 | 20240926 | 144300 | 15417545040 | 2660 | 2660 | 2660 | 2655 | 7641 |
| 256 | 20240926 | 144200 | 15397223615 | 2660 | 2655 | 2660 | 2655 | 2066 |
| 257 | 20240926 | 144100 | 15391732250 | 2655 | 2660 | 2665 | 2655 | 10102 |
| 258 | 20240926 | 144000 | 15364864620 | 2660 | 2660 | 2665 | 2655 | 15760 |
| 259 | 20240926 | 143900 | 15322942415 | 2660 | 2660 | 2660 | 2655 | 11591 |
| 260 | 20240926 | 143800 | 15292118865 | 2660 | 2655 | 2660 | 2655 | 7153 |
| 261 | 20240926 | 143700 | 15273127605 | 2655 | 2645 | 2655 | 2645 | 3492 |
| 262 | 20240926 | 143600 | 15263871440 | 2650 | 2650 | 2650 | 2650 | 687 |
| 263 | 20240926 | 143500 | 15262050890 | 2650 | 2650 | 2650 | 2645 | 2305 |
| 264 | 20240926 | 143400 | 15255950565 | 2645 | 2645 | 2645 | 2645 | 0 |
| 265 | 20240926 | 143300 | 15255950565 | 2645 | 2650 | 2650 | 2645 | 3178 |
| 266 | 20240926 | 143200 | 15247543190 | 2650 | 2645 | 2650 | 2645 | 1337 |
| 267 | 20240926 | 143100 | 15244002025 | 2650 | 2650 | 2650 | 2645 | 4505 |
| 268 | 20240926 | 143000 | 15232069105 | 2650 | 2650 | 2650 | 2645 | 3348 |
| 269 | 20240926 | 142900 | 15223197315 | 2645 | 2650 | 2650 | 2645 | 2315 |
| 270 | 20240926 | 142800 | 15217073895 | 2645 | 2645 | 2650 | 2645 | 2614 |
| 271 | 20240926 | 142700 | 15210156215 | 2645 | 2640 | 2650 | 2640 | 15584 |
| 272 | 20240926 | 142600 | 15168947360 | 2635 | 2635 | 2640 | 2635 | 5668 |
| 273 | 20240926 | 142500 | 15153986195 | 2635 | 2635 | 2640 | 2630 | 7823 |
| 274 | 20240926 | 142400 | 15133372205 | 2635 | 2640 | 2640 | 2635 | 2144 |
| 275 | 20240926 | 142300 | 15127722760 | 2630 | 2635 | 2640 | 2630 | 10287 |
| 276 | 20240926 | 142200 | 15100657345 | 2630 | 2635 | 2640 | 2630 | 1651 |
| 277 | 20240926 | 142100 | 15096307525 | 2635 | 2635 | 2640 | 2630 | 14875 |
| 278 | 20240926 | 142000 | 15057140965 | 2635 | 2640 | 2645 | 2635 | 3152 |
| 279 | 20240926 | 141900 | 15048825615 | 2640 | 2635 | 2645 | 2635 | 2580 |
| 280 | 20240926 | 141800 | 15042020300 | 2645 | 2640 | 2645 | 2640 | 5164 |
| 281 | 20240926 | 141700 | 15028387075 | 2635 | 2640 | 2640 | 2635 | 1784 |
| 282 | 20240926 | 141600 | 15023685980 | 2640 | 2635 | 2640 | 2635 | 2671 |
| 283 | 20240926 | 141500 | 15016646125 | 2635 | 2635 | 2645 | 2635 | 9348 |
| 284 | 20240926 | 141400 | 14992012575 | 2635 | 2645 | 2645 | 2635 | 4445 |
| 285 | 20240926 | 141300 | 14980278670 | 2645 | 2640 | 2645 | 2640 | 5894 |
| 286 | 20240926 | 141200 | 14964718360 | 2640 | 2640 | 2645 | 2640 | 851 |
| 287 | 20240926 | 141100 | 14962471700 | 2640 | 2640 | 2645 | 2640 | 846 |
| 288 | 20240926 | 141000 | 14960238240 | 2640 | 2640 | 2645 | 2635 | 6831 |
| 289 | 20240926 | 140900 | 14942219860 | 2645 | 2640 | 2645 | 2640 | 2715 |
| 290 | 20240926 | 140800 | 14935051760 | 2640 | 2635 | 2640 | 2635 | 640 |
| 291 | 20240926 | 140700 | 14933365235 | 2635 | 2635 | 2635 | 2630 | 29773 |
| 292 | 20240926 | 140600 | 14855003955 | 2635 | 2635 | 2640 | 2630 | 10530 |
| 293 | 20240926 | 140500 | 14827275030 | 2635 | 2640 | 2640 | 2635 | 27464 |
| 294 | 20240926 | 140400 | 14754900490 | 2640 | 2640 | 2645 | 2640 | 1478 |
| 295 | 20240926 | 140300 | 14750998535 | 2640 | 2640 | 2645 | 2640 | 5187 |
| 296 | 20240926 | 140200 | 14737304850 | 2640 | 2640 | 2640 | 2635 | 11404 |
| 297 | 20240926 | 140100 | 14707200390 | 2640 | 2640 | 2645 | 2635 | 9958 |
| 298 | 20240926 | 140000 | 14680917310 | 2635 | 2640 | 2645 | 2635 | 31054 |
| 299 | 20240926 | 135900 | 14598936295 | 2640 | 2645 | 2645 | 2640 | 9791 |
| 300 | 20240926 | 135800 | 14573073290 | 2640 | 2645 | 2645 | 2640 | 401 |
| 301 | 20240926 | 135700 | 14572012650 | 2645 | 2645 | 2645 | 2640 | 147 |
| 302 | 20240926 | 135600 | 14571623885 | 2645 | 2640 | 2650 | 2640 | 11393 |
| 303 | 20240926 | 135500 | 14541496020 | 2645 | 2650 | 2650 | 2645 | 1515 |
| 304 | 20240926 | 135400 | 14537488825 | 2645 | 2645 | 2650 | 2645 | 4575 |
| 305 | 20240926 | 135300 | 14525387450 | 2645 | 2645 | 2645 | 2645 | 6193 |
| 306 | 20240926 | 135200 | 14509006965 | 2645 | 2650 | 2650 | 2645 | 3288 |
| 307 | 20240926 | 135100 | 14500310140 | 2645 | 2645 | 2650 | 2645 | 22819 |
| 308 | 20240926 | 135000 | 14439953880 | 2650 | 2650 | 2650 | 2645 | 1620 |
| 309 | 20240926 | 134900 | 14435662390 | 2645 | 2655 | 2655 | 2645 | 7941 |
| 310 | 20240926 | 134800 | 14414618725 | 2655 | 2655 | 2655 | 2645 | 1176 |
| 311 | 20240926 | 134700 | 14411503625 | 2645 | 2655 | 2655 | 2645 | 7373 |
| 312 | 20240926 | 134600 | 14391964930 | 2650 | 2650 | 2650 | 2650 | 2327 |
| 313 | 20240926 | 134500 | 14385798380 | 2655 | 2650 | 2655 | 2650 | 725 |
| 314 | 20240926 | 134400 | 14383876625 | 2650 | 2645 | 2655 | 2645 | 961 |
| 315 | 20240926 | 134300 | 14381329705 | 2655 | 2655 | 2655 | 2645 | 6100 |
| 316 | 20240926 | 134200 | 14365144315 | 2645 | 2655 | 2655 | 2645 | 2714 |
| 317 | 20240926 | 134100 | 14357956265 | 2645 | 2650 | 2655 | 2645 | 2839 |
| 318 | 20240926 | 134000 | 14350438105 | 2650 | 2650 | 2655 | 2650 | 10971 |
| 319 | 20240926 | 133900 | 14321364930 | 2650 | 2650 | 2655 | 2650 | 22851 |
| 320 | 20240926 | 133800 | 14260807005 | 2655 | 2650 | 2655 | 2645 | 6323 |
| 321 | 20240926 | 133700 | 14244052680 | 2650 | 2655 | 2655 | 2645 | 5201 |
| 322 | 20240926 | 133600 | 14230286580 | 2650 | 2645 | 2655 | 2645 | 2207 |
| 323 | 20240926 | 133500 | 14224439200 | 2645 | 2650 | 2650 | 2645 | 1790 |
| 324 | 20240926 | 133400 | 14219697500 | 2650 | 2650 | 2655 | 2650 | 6624 |
| 325 | 20240926 | 133300 | 14202135460 | 2650 | 2650 | 2655 | 2650 | 6371 |
| 326 | 20240926 | 133200 | 14185243230 | 2650 | 2655 | 2655 | 2650 | 16327 |
| 327 | 20240926 | 133100 | 14141968500 | 2660 | 2660 | 2660 | 2650 | 2490 |
| 328 | 20240926 | 133000 | 14135357305 | 2660 | 2660 | 2660 | 2650 | 11487 |
| 329 | 20240926 | 132900 | 14104858090 | 2655 | 2655 | 2660 | 2650 | 3365 |
| 330 | 20240926 | 132800 | 14095927820 | 2660 | 2655 | 2660 | 2655 | 2551 |
| 331 | 20240926 | 132700 | 14089151800 | 2660 | 2660 | 2665 | 2655 | 10949 |
| 332 | 20240926 | 132600 | 14060022005 | 2660 | 2655 | 2660 | 2655 | 9520 |
| 333 | 20240926 | 132500 | 14034720185 | 2655 | 2660 | 2660 | 2650 | 18746 |
| 334 | 20240926 | 132400 | 13984999510 | 2660 | 2660 | 2665 | 2650 | 5323 |
| 335 | 20240926 | 132300 | 13970853880 | 2650 | 2660 | 2660 | 2650 | 8044 |
| 336 | 20240926 | 132200 | 13949504475 | 2660 | 2655 | 2665 | 2655 | 1636 |
| 337 | 20240926 | 132100 | 13945154980 | 2655 | 2660 | 2660 | 2655 | 1468 |
| 338 | 20240926 | 132000 | 13941257380 | 2655 | 2665 | 2665 | 2655 | 11467 |
| 339 | 20240926 | 131900 | 13910758255 | 2665 | 2655 | 2665 | 2655 | 4340 |
| 340 | 20240926 | 131800 | 13899219970 | 2655 | 2660 | 2665 | 2655 | 4020 |
| 341 | 20240926 | 131700 | 13888527285 | 2655 | 2655 | 2660 | 2650 | 484 |
| 342 | 20240926 | 131600 | 13887243455 | 2650 | 2655 | 2660 | 2650 | 10100 |
| 343 | 20240926 | 131500 | 13860430615 | 2660 | 2650 | 2665 | 2650 | 12738 |
| 344 | 20240926 | 131400 | 13826604455 | 2650 | 2645 | 2660 | 2645 | 2567 |
| 345 | 20240926 | 131300 | 13819800105 | 2650 | 2655 | 2660 | 2645 | 6844 |
| 346 | 20240926 | 131200 | 13801685360 | 2655 | 2655 | 2660 | 2650 | 6237 |
| 347 | 20240926 | 131100 | 13785109840 | 2645 | 2660 | 2665 | 2640 | 27254 |
| 348 | 20240926 | 131000 | 13712902450 | 2660 | 2660 | 2665 | 2660 | 2978 |
| 349 | 20240926 | 130900 | 13704980945 | 2660 | 2660 | 2665 | 2655 | 10944 |
| 350 | 20240926 | 130800 | 13675871220 | 2660 | 2655 | 2665 | 2655 | 4913 |
| 351 | 20240926 | 130700 | 13662812795 | 2655 | 2655 | 2660 | 2645 | 4305 |
| 352 | 20240926 | 130600 | 13651397810 | 2650 | 2660 | 2660 | 2650 | 9084 |
| 353 | 20240926 | 130500 | 13627279990 | 2655 | 2650 | 2655 | 2645 | 16747 |
| 354 | 20240926 | 130400 | 13582945670 | 2650 | 2655 | 2655 | 2650 | 10682 |
| 355 | 20240926 | 130300 | 13554637605 | 2655 | 2660 | 2660 | 2650 | 9387 |
| 356 | 20240926 | 130200 | 13529707575 | 2655 | 2665 | 2665 | 2655 | 6815 |
| 357 | 20240926 | 130100 | 13511592220 | 2655 | 2665 | 2665 | 2650 | 20953 |
| 358 | 20240926 | 130000 | 13455883415 | 2665 | 2665 | 2665 | 2655 | 12458 |
| 359 | 20240926 | 125900 | 13422705015 | 2665 | 2660 | 2665 | 2660 | 3561 |
| 360 | 20240926 | 125800 | 13413227090 | 2660 | 2655 | 2660 | 2655 | 4795 |
| 361 | 20240926 | 125700 | 13400477465 | 2655 | 2660 | 2665 | 2655 | 4071 |
| 362 | 20240926 | 125600 | 13389646970 | 2665 | 2655 | 2665 | 2650 | 17736 |
| 363 | 20240926 | 125500 | 13342492630 | 2655 | 2650 | 2655 | 2650 | 6183 |
| 364 | 20240926 | 125400 | 13326093615 | 2650 | 2645 | 2650 | 2645 | 4421 |
| 365 | 20240926 | 125300 | 13314396225 | 2645 | 2650 | 2650 | 2645 | 13480 |
| 366 | 20240926 | 125200 | 13278741565 | 2650 | 2640 | 2650 | 2640 | 12956 |
| 367 | 20240926 | 125100 | 13244499215 | 2645 | 2645 | 2650 | 2640 | 6150 |
| 368 | 20240926 | 125000 | 13228248305 | 2645 | 2645 | 2650 | 2640 | 8567 |
| 369 | 20240926 | 124900 | 13205580915 | 2645 | 2645 | 2645 | 2640 | 26225 |
| 370 | 20240926 | 124800 | 13136345645 | 2645 | 2650 | 2650 | 2640 | 27826 |
| 371 | 20240926 | 124700 | 13062782345 | 2650 | 2655 | 2660 | 2650 | 24339 |
| 372 | 20240926 | 124600 | 12998226435 | 2650 | 2655 | 2655 | 2645 | 12796 |
| 373 | 20240926 | 124500 | 12964320405 | 2655 | 2660 | 2660 | 2650 | 4566 |
| 374 | 20240926 | 124400 | 12952210925 | 2650 | 2655 | 2660 | 2650 | 9656 |
| 375 | 20240926 | 124300 | 12926574400 | 2655 | 2660 | 2665 | 2655 | 18618 |
| 376 | 20240926 | 124200 | 12877060220 | 2665 | 2665 | 2670 | 2660 | 6921 |
| 377 | 20240926 | 124100 | 12858615875 | 2665 | 2675 | 2675 | 2660 | 21052 |
| 378 | 20240926 | 124000 | 12802458895 | 2675 | 2665 | 2675 | 2665 | 21368 |
| 379 | 20240926 | 123900 | 12745311970 | 2665 | 2660 | 2665 | 2660 | 16464 |
| 380 | 20240926 | 123800 | 12701466930 | 2660 | 2675 | 2675 | 2655 | 42281 |
| 381 | 20240926 | 123700 | 12588847655 | 2675 | 2660 | 2690 | 2660 | 77537 |
| 382 | 20240926 | 123600 | 12381033690 | 2675 | 2675 | 2675 | 2660 | 41211 |
| 383 | 20240926 | 123500 | 12271072570 | 2675 | 2660 | 2675 | 2660 | 27229 |
| 384 | 20240926 | 123400 | 12198413480 | 2665 | 2670 | 2670 | 2655 | 16046 |
| 385 | 20240926 | 123300 | 12155696850 | 2670 | 2665 | 2675 | 2660 | 38238 |
| 386 | 20240926 | 123200 | 12053695690 | 2665 | 2645 | 2665 | 2640 | 33470 |
| 387 | 20240926 | 123100 | 11964824290 | 2640 | 2645 | 2650 | 2640 | 18186 |
| 388 | 20240926 | 123000 | 11916766720 | 2645 | 2650 | 2650 | 2645 | 3305 |
| 389 | 20240926 | 122900 | 11908023215 | 2650 | 2655 | 2655 | 2645 | 7044 |
| 390 | 20240926 | 122800 | 11889362625 | 2655 | 2650 | 2655 | 2645 | 7390 |
| 391 | 20240926 | 122700 | 11869777865 | 2650 | 2645 | 2650 | 2640 | 26935 |
| 392 | 20240926 | 122600 | 11798531560 | 2645 | 2640 | 2645 | 2635 | 30371 |
| 393 | 20240926 | 122500 | 11718382255 | 2640 | 2645 | 2650 | 2640 | 24293 |
| 394 | 20240926 | 122400 | 11654171685 | 2645 | 2655 | 2655 | 2640 | 35177 |
| 395 | 20240926 | 122300 | 11561031090 | 2655 | 2655 | 2660 | 2640 | 88326 |
| 396 | 20240926 | 122200 | 11327072140 | 2655 | 2650 | 2660 | 2650 | 71601 |
| 397 | 20240926 | 122100 | 11136841255 | 2650 | 2645 | 2655 | 2640 | 73768 |
| 398 | 20240926 | 122000 | 10941374080 | 2645 | 2645 | 2650 | 2640 | 64629 |
| 399 | 20240926 | 121900 | 10770440860 | 2640 | 2660 | 2660 | 2635 | 200982 |
| 400 | 20240926 | 121800 | 10237496380 | 2660 | 2665 | 2675 | 2655 | 281814 |
| 401 | 20240926 | 121700 | 9486719385 | 2665 | 2625 | 2665 | 2620 | 218924 |
| 402 | 20240926 | 121600 | 8907322695 | 2625 | 2620 | 2625 | 2620 | 19549 |
| 403 | 20240926 | 121500 | 8856041045 | 2620 | 2615 | 2620 | 2610 | 11640 |
| 404 | 20240926 | 121400 | 8825571805 | 2615 | 2610 | 2615 | 2605 | 10379 |
| 405 | 20240926 | 121300 | 8798457470 | 2610 | 2610 | 2610 | 2605 | 2067 |
| 406 | 20240926 | 121200 | 8793062635 | 2610 | 2605 | 2610 | 2605 | 2702 |
| 407 | 20240926 | 121100 | 8786023425 | 2605 | 2610 | 2610 | 2605 | 2245 |
| 408 | 20240926 | 121000 | 8780168010 | 2610 | 2605 | 2610 | 2605 | 3352 |
| 409 | 20240926 | 120900 | 8771426485 | 2605 | 2615 | 2615 | 2605 | 16555 |
| 410 | 20240926 | 120800 | 8728227210 | 2615 | 2615 | 2615 | 2610 | 1754 |
| 411 | 20240926 | 120700 | 8723643710 | 2610 | 2600 | 2610 | 2600 | 4100 |
| 412 | 20240926 | 120600 | 8712957445 | 2600 | 2605 | 2605 | 2600 | 3058 |
| 413 | 20240926 | 120500 | 8704993750 | 2605 | 2615 | 2615 | 2605 | 25276 |
| 414 | 20240926 | 120400 | 8639059770 | 2615 | 2610 | 2615 | 2610 | 12335 |
| 415 | 20240926 | 120300 | 8606835340 | 2610 | 2610 | 2610 | 2605 | 6426 |
| 416 | 20240926 | 120200 | 8590069255 | 2610 | 2595 | 2615 | 2595 | 61220 |
| 417 | 20240926 | 120100 | 8430477920 | 2595 | 2590 | 2595 | 2590 | 3617 |
| 418 | 20240926 | 120000 | 8421102280 | 2595 | 2600 | 2600 | 2595 | 2828 |
| 419 | 20240926 | 115900 | 8413762865 | 2600 | 2595 | 2600 | 2595 | 2578 |
| 420 | 20240926 | 115800 | 8407072815 | 2600 | 2595 | 2600 | 2595 | 897 |
| 421 | 20240926 | 115700 | 8404742595 | 2595 | 2605 | 2605 | 2595 | 3921 |
| 422 | 20240926 | 115600 | 8394550455 | 2605 | 2600 | 2605 | 2600 | 9933 |
| 423 | 20240926 | 115500 | 8368698100 | 2595 | 2600 | 2600 | 2590 | 6261 |
| 424 | 20240926 | 115400 | 8352462015 | 2595 | 2590 | 2595 | 2590 | 1775 |
| 425 | 20240926 | 115300 | 8347855925 | 2590 | 2590 | 2595 | 2590 | 20455 |
| 426 | 20240926 | 115200 | 8294876360 | 2590 | 2600 | 2605 | 2590 | 8012 |
| 427 | 20240926 | 115100 | 8274084440 | 2600 | 2600 | 2605 | 2595 | 25985 |
| 428 | 20240926 | 115000 | 8206541720 | 2600 | 2605 | 2610 | 2600 | 21262 |
| 429 | 20240926 | 114900 | 8151146070 | 2605 | 2595 | 2610 | 2595 | 24364 |
| 430 | 20240926 | 114800 | 8087724985 | 2595 | 2595 | 2600 | 2590 | 9994 |
| 431 | 20240926 | 114700 | 8061790100 | 2590 | 2585 | 2595 | 2585 | 7962 |
| 432 | 20240926 | 114600 | 8041140270 | 2585 | 2590 | 2590 | 2585 | 5052 |
| 433 | 20240926 | 114500 | 8028068250 | 2590 | 2590 | 2595 | 2585 | 5045 |
| 434 | 20240926 | 114400 | 8015001165 | 2590 | 2590 | 2595 | 2590 | 8568 |
| 435 | 20240926 | 114300 | 7992792810 | 2590 | 2590 | 2590 | 2585 | 4028 |
| 436 | 20240926 | 114200 | 7982364415 | 2590 | 2585 | 2590 | 2585 | 14618 |
| 437 | 20240926 | 114100 | 7944524990 | 2585 | 2585 | 2590 | 2585 | 2686 |
| 438 | 20240926 | 114000 | 7937581665 | 2585 | 2580 | 2585 | 2580 | 6755 |
| 439 | 20240926 | 113900 | 7920121505 | 2580 | 2580 | 2580 | 2580 | 281 |
| 440 | 20240926 | 113800 | 7919396525 | 2580 | 2580 | 2580 | 2580 | 1942 |
| 441 | 20240926 | 113700 | 7914386165 | 2580 | 2580 | 2585 | 2580 | 2744 |
| 442 | 20240926 | 113600 | 7907306625 | 2580 | 2570 | 2580 | 2570 | 2341 |
| 443 | 20240926 | 113500 | 7901278600 | 2570 | 2575 | 2575 | 2570 | 3146 |
| 444 | 20240926 | 113400 | 7893193130 | 2575 | 2580 | 2580 | 2570 | 6941 |
| 445 | 20240926 | 113300 | 7875319460 | 2580 | 2585 | 2585 | 2580 | 6754 |
| 446 | 20240926 | 113200 | 7857885015 | 2585 | 2585 | 2590 | 2580 | 7146 |
| 447 | 20240926 | 113100 | 7839415265 | 2590 | 2585 | 2590 | 2585 | 9746 |
| 448 | 20240926 | 113000 | 7814209310 | 2585 | 2590 | 2590 | 2585 | 4683 |
| 449 | 20240926 | 112900 | 7802083715 | 2590 | 2575 | 2595 | 2575 | 35507 |
| 450 | 20240926 | 112800 | 7710332090 | 2575 | 2560 | 2575 | 2560 | 7509 |
| 451 | 20240926 | 112700 | 7691041260 | 2565 | 2565 | 2565 | 2560 | 1290 |
| 452 | 20240926 | 112600 | 7687733860 | 2565 | 2555 | 2565 | 2555 | 523 |
| 453 | 20240926 | 112500 | 7686397400 | 2560 | 2565 | 2570 | 2560 | 3921 |
| 454 | 20240926 | 112400 | 7676353265 | 2565 | 2570 | 2570 | 2560 | 825 |
| 455 | 20240926 | 112300 | 7674241200 | 2565 | 2565 | 2565 | 2565 | 1032 |
| 456 | 20240926 | 112200 | 7671594120 | 2560 | 2565 | 2565 | 2560 | 528 |
| 457 | 20240926 | 112100 | 7670242135 | 2560 | 2560 | 2560 | 2560 | 309 |
| 458 | 20240926 | 112000 | 7669451095 | 2555 | 2555 | 2555 | 2555 | 709 |
| 459 | 20240926 | 111900 | 7667639600 | 2565 | 2560 | 2565 | 2560 | 2841 |
| 460 | 20240926 | 111800 | 7660366140 | 2560 | 2565 | 2565 | 2560 | 85 |
| 461 | 20240926 | 111700 | 7660148525 | 2565 | 2565 | 2565 | 2560 | 11323 |
| 462 | 20240926 | 111600 | 7631144410 | 2570 | 2565 | 2570 | 2565 | 1854 |
| 463 | 20240926 | 111500 | 7626388890 | 2565 | 2565 | 2565 | 2565 | 4691 |
| 464 | 20240926 | 111400 | 7614356475 | 2565 | 2560 | 2570 | 2560 | 1232 |
| 465 | 20240926 | 111300 | 7611197145 | 2560 | 2565 | 2565 | 2560 | 4707 |
| 466 | 20240926 | 111200 | 7599140680 | 2565 | 2565 | 2565 | 2560 | 4610 |
| 467 | 20240926 | 111100 | 7587328800 | 2565 | 2565 | 2570 | 2565 | 4818 |
| 468 | 20240926 | 111000 | 7574962805 | 2565 | 2560 | 2565 | 2560 | 792 |
| 469 | 20240926 | 110900 | 7572935280 | 2565 | 2565 | 2565 | 2565 | 11918 |
| 470 | 20240926 | 110800 | 7542365610 | 2565 | 2565 | 2570 | 2565 | 5915 |
| 471 | 20240926 | 110700 | 7527166590 | 2565 | 2575 | 2575 | 2565 | 6337 |
| 472 | 20240926 | 110600 | 7510882210 | 2575 | 2575 | 2575 | 2570 | 41 |
| 473 | 20240926 | 110500 | 7510776700 | 2565 | 2565 | 2570 | 2565 | 6995 |
| 474 | 20240926 | 110400 | 7492805630 | 2565 | 2570 | 2580 | 2565 | 21804 |
| 475 | 20240926 | 110300 | 7436680705 | 2570 | 2555 | 2570 | 2550 | 15610 |
| 476 | 20240926 | 110200 | 7396684375 | 2555 | 2555 | 2555 | 2550 | 10318 |
| 477 | 20240926 | 110100 | 7370371695 | 2550 | 2550 | 2555 | 2550 | 1290 |
| 478 | 20240926 | 110000 | 7367080845 | 2550 | 2550 | 2555 | 2550 | 2097 |
| 479 | 20240926 | 105900 | 7361733355 | 2550 | 2555 | 2555 | 2550 | 3618 |
| 480 | 20240926 | 105800 | 7352501270 | 2550 | 2550 | 2555 | 2550 | 2867 |
| 481 | 20240926 | 105700 | 7345189915 | 2550 | 2555 | 2555 | 2550 | 1893 |
| 482 | 20240926 | 105600 | 7340359765 | 2555 | 2555 | 2555 | 2550 | 636 |
| 483 | 20240926 | 105500 | 7338735570 | 2550 | 2545 | 2555 | 2545 | 4007 |
| 484 | 20240926 | 105400 | 7328532020 | 2550 | 2550 | 2550 | 2545 | 742 |
| 485 | 20240926 | 105300 | 7326641770 | 2550 | 2550 | 2550 | 2545 | 22050 |
| 486 | 20240926 | 105200 | 7270498280 | 2550 | 2550 | 2555 | 2545 | 7784 |
| 487 | 20240926 | 105100 | 7250649970 | 2545 | 2550 | 2550 | 2545 | 4103 |
| 488 | 20240926 | 105000 | 7240207415 | 2550 | 2550 | 2555 | 2545 | 15720 |
| 489 | 20240926 | 104900 | 7200119445 | 2550 | 2555 | 2555 | 2550 | 3563 |
| 490 | 20240926 | 104800 | 7191015985 | 2555 | 2550 | 2555 | 2550 | 471 |
| 491 | 20240926 | 104700 | 7189814815 | 2550 | 2545 | 2550 | 2545 | 3640 |
| 492 | 20240926 | 104600 | 7180550495 | 2545 | 2545 | 2550 | 2540 | 6044 |
| 493 | 20240926 | 104500 | 7165180985 | 2545 | 2545 | 2550 | 2545 | 13920 |
| 494 | 20240926 | 104400 | 7129754565 | 2545 | 2550 | 2550 | 2545 | 1386 |
| 495 | 20240926 | 104300 | 7126226015 | 2550 | 2550 | 2555 | 2545 | 7263 |
| 496 | 20240926 | 104200 | 7107715245 | 2550 | 2550 | 2555 | 2545 | 14590 |
| 497 | 20240926 | 104100 | 7070520800 | 2550 | 2555 | 2555 | 2550 | 3324 |
| 498 | 20240926 | 104000 | 7062038640 | 2555 | 2550 | 2555 | 2545 | 3140 |
| 499 | 20240926 | 103900 | 7054031080 | 2550 | 2560 | 2560 | 2540 | 42817 |
| 500 | 20240926 | 103800 | 6944846770 | 2555 | 2570 | 2575 | 2555 | 37674 |
| 501 | 20240926 | 103700 | 6848148875 | 2565 | 2565 | 2570 | 2560 | 13151 |
| 502 | 20240926 | 103600 | 6814422530 | 2565 | 2565 | 2570 | 2560 | 14128 |
| 503 | 20240926 | 103500 | 6778161515 | 2570 | 2565 | 2570 | 2565 | 5723 |
| 504 | 20240926 | 103400 | 6763471465 | 2565 | 2570 | 2570 | 2565 | 9636 |
| 505 | 20240926 | 103300 | 6738750305 | 2570 | 2575 | 2575 | 2565 | 15937 |
| 506 | 20240926 | 103200 | 6697753875 | 2580 | 2585 | 2595 | 2580 | 33864 |
| 507 | 20240926 | 103100 | 6610216830 | 2585 | 2590 | 2590 | 2580 | 12149 |
| 508 | 20240926 | 103000 | 6578810245 | 2585 | 2595 | 2605 | 2585 | 50767 |
| 509 | 20240926 | 102900 | 6446938210 | 2600 | 2595 | 2600 | 2590 | 34693 |
| 510 | 20240926 | 102800 | 6356970555 | 2595 | 2585 | 2600 | 2580 | 35306 |
| 511 | 20240926 | 102700 | 6265542200 | 2585 | 2585 | 2595 | 2585 | 36879 |
| 512 | 20240926 | 102600 | 6170088050 | 2585 | 2585 | 2590 | 2575 | 67455 |
| 513 | 20240926 | 102500 | 5995829625 | 2585 | 2570 | 2590 | 2570 | 49458 |
| 514 | 20240926 | 102400 | 5868189335 | 2570 | 2565 | 2570 | 2565 | 21624 |
| 515 | 20240926 | 102300 | 5812653595 | 2565 | 2555 | 2565 | 2555 | 8341 |
| 516 | 20240926 | 102200 | 5791294280 | 2555 | 2550 | 2560 | 2550 | 3921 |
| 517 | 20240926 | 102100 | 5781275915 | 2550 | 2555 | 2560 | 2550 | 1902 |
| 518 | 20240926 | 102000 | 5776416275 | 2555 | 2550 | 2555 | 2550 | 3618 |
| 519 | 20240926 | 101900 | 5767176975 | 2555 | 2545 | 2555 | 2545 | 4688 |
| 520 | 20240926 | 101800 | 5755205615 | 2545 | 2550 | 2550 | 2545 | 5734 |
| 521 | 20240926 | 101700 | 5740607355 | 2555 | 2550 | 2555 | 2550 | 1866 |
| 522 | 20240926 | 101600 | 5735848610 | 2550 | 2545 | 2555 | 2545 | 1018 |
| 523 | 20240926 | 101500 | 5733255055 | 2550 | 2550 | 2550 | 2545 | 737 |
| 524 | 20240926 | 101400 | 5731378000 | 2550 | 2550 | 2550 | 2545 | 2041 |
| 525 | 20240926 | 101300 | 5726174505 | 2550 | 2550 | 2550 | 2545 | 1569 |
| 526 | 20240926 | 101200 | 5722173570 | 2555 | 2555 | 2555 | 2550 | 1615 |
| 527 | 20240926 | 101100 | 5718054685 | 2555 | 2545 | 2555 | 2545 | 5692 |
| 528 | 20240926 | 101000 | 5703553265 | 2545 | 2540 | 2550 | 2535 | 12151 |
| 529 | 20240926 | 100900 | 5672616520 | 2540 | 2545 | 2545 | 2540 | 5376 |
| 530 | 20240926 | 100800 | 5658937250 | 2545 | 2540 | 2545 | 2540 | 1962 |
| 531 | 20240926 | 100700 | 5653947345 | 2540 | 2545 | 2545 | 2540 | 11353 |
| 532 | 20240926 | 100600 | 5625076695 | 2540 | 2530 | 2540 | 2530 | 11004 |
| 533 | 20240926 | 100500 | 5597218095 | 2530 | 2535 | 2535 | 2530 | 10603 |
| 534 | 20240926 | 100400 | 5570370870 | 2535 | 2540 | 2540 | 2535 | 1796 |
| 535 | 20240926 | 100300 | 5565813690 | 2540 | 2535 | 2540 | 2535 | 1189 |
| 536 | 20240926 | 100200 | 5562798535 | 2535 | 2535 | 2535 | 2530 | 3254 |
| 537 | 20240926 | 100100 | 5554559125 | 2530 | 2535 | 2540 | 2530 | 24199 |
| 538 | 20240926 | 100000 | 5493301865 | 2535 | 2540 | 2545 | 2535 | 8754 |
| 539 | 20240926 | 095900 | 5471071855 | 2540 | 2545 | 2545 | 2535 | 9268 |
| 540 | 20240926 | 095800 | 5447529730 | 2545 | 2530 | 2545 | 2520 | 36472 |
| 541 | 20240926 | 095700 | 5355330315 | 2530 | 2530 | 2535 | 2525 | 40595 |
| 542 | 20240926 | 095600 | 5252627545 | 2530 | 2535 | 2540 | 2530 | 11428 |
| 543 | 20240926 | 095500 | 5223664210 | 2535 | 2540 | 2540 | 2535 | 41630 |
| 544 | 20240926 | 095400 | 5118089560 | 2540 | 2545 | 2545 | 2540 | 19621 |
| 545 | 20240926 | 095300 | 5068251720 | 2540 | 2540 | 2550 | 2540 | 25800 |
| 546 | 20240926 | 095200 | 5002671890 | 2545 | 2545 | 2550 | 2540 | 34723 |
| 547 | 20240926 | 095100 | 4914311800 | 2545 | 2545 | 2550 | 2545 | 5135 |
| 548 | 20240926 | 095000 | 4901231505 | 2545 | 2550 | 2555 | 2545 | 13040 |
| 549 | 20240926 | 094900 | 4867986300 | 2555 | 2555 | 2555 | 2550 | 1354 |
| 550 | 20240926 | 094800 | 4864527115 | 2555 | 2560 | 2560 | 2550 | 9237 |
| 551 | 20240926 | 094700 | 4840955320 | 2560 | 2550 | 2560 | 2550 | 8660 |
| 552 | 20240926 | 094600 | 4818845485 | 2550 | 2555 | 2560 | 2550 | 18646 |
| 553 | 20240926 | 094500 | 4771285780 | 2555 | 2555 | 2560 | 2550 | 18794 |
| 554 | 20240926 | 094400 | 4723280910 | 2555 | 2560 | 2565 | 2555 | 9909 |
| 555 | 20240926 | 094300 | 4697915690 | 2565 | 2575 | 2575 | 2565 | 13153 |
| 556 | 20240926 | 094200 | 4664116550 | 2575 | 2565 | 2585 | 2565 | 16669 |
| 557 | 20240926 | 094100 | 4621168870 | 2565 | 2570 | 2580 | 2565 | 17806 |
| 558 | 20240926 | 094000 | 4575393015 | 2570 | 2565 | 2570 | 2565 | 10824 |
| 559 | 20240926 | 093900 | 4547593115 | 2570 | 2565 | 2570 | 2560 | 5209 |
| 560 | 20240926 | 093800 | 4534235510 | 2565 | 2560 | 2570 | 2560 | 12706 |
| 561 | 20240926 | 093700 | 4501605550 | 2570 | 2570 | 2575 | 2560 | 13259 |
| 562 | 20240926 | 093600 | 4467565225 | 2570 | 2565 | 2575 | 2560 | 15548 |
| 563 | 20240926 | 093500 | 4427653135 | 2565 | 2560 | 2565 | 2560 | 7576 |
| 564 | 20240926 | 093400 | 4408258365 | 2560 | 2550 | 2560 | 2550 | 3025 |
| 565 | 20240926 | 093300 | 4400517235 | 2555 | 2555 | 2560 | 2550 | 9281 |
| 566 | 20240926 | 093200 | 4376802480 | 2555 | 2560 | 2565 | 2550 | 19281 |
| 567 | 20240926 | 093100 | 4327521060 | 2555 | 2560 | 2565 | 2550 | 42095 |
| 568 | 20240926 | 093000 | 4219896365 | 2560 | 2550 | 2560 | 2545 | 12031 |
| 569 | 20240926 | 092900 | 4189188100 | 2550 | 2545 | 2550 | 2545 | 12041 |
| 570 | 20240926 | 092800 | 4158526940 | 2545 | 2555 | 2555 | 2545 | 8298 |
| 571 | 20240926 | 092700 | 4137375825 | 2545 | 2545 | 2555 | 2545 | 2946 |
| 572 | 20240926 | 092600 | 4129871905 | 2545 | 2545 | 2555 | 2540 | 25497 |
| 573 | 20240926 | 092500 | 4065020835 | 2550 | 2540 | 2550 | 2540 | 6948 |
| 574 | 20240926 | 092400 | 4047368585 | 2540 | 2555 | 2555 | 2540 | 49000 |
| 575 | 20240926 | 092300 | 3922741620 | 2555 | 2550 | 2555 | 2550 | 5954 |
| 576 | 20240926 | 092200 | 3907550400 | 2550 | 2545 | 2550 | 2535 | 41449 |
| 577 | 20240926 | 092100 | 3802256340 | 2545 | 2555 | 2555 | 2540 | 44008 |
| 578 | 20240926 | 092000 | 3690030285 | 2555 | 2545 | 2565 | 2540 | 49119 |
| 579 | 20240926 | 091900 | 3564796325 | 2550 | 2555 | 2560 | 2545 | 39684 |
| 580 | 20240926 | 091800 | 3463664560 | 2550 | 2555 | 2560 | 2550 | 11883 |
| 581 | 20240926 | 091700 | 3433325865 | 2555 | 2560 | 2560 | 2550 | 58652 |
| 582 | 20240926 | 091600 | 3283501865 | 2560 | 2565 | 2570 | 2550 | 110654 |
| 583 | 20240926 | 091500 | 3000815135 | 2565 | 2580 | 2585 | 2565 | 19343 |
| 584 | 20240926 | 091400 | 2951028580 | 2585 | 2580 | 2585 | 2575 | 16919 |
| 585 | 20240926 | 091300 | 2907410445 | 2580 | 2585 | 2590 | 2575 | 26174 |
| 586 | 20240926 | 091200 | 2839817900 | 2580 | 2575 | 2585 | 2560 | 41495 |
| 587 | 20240926 | 091100 | 2733283235 | 2565 | 2575 | 2575 | 2560 | 49835 |
| 588 | 20240926 | 091000 | 2605297265 | 2570 | 2595 | 2595 | 2570 | 41908 |
| 589 | 20240926 | 090900 | 2497072095 | 2595 | 2615 | 2615 | 2580 | 52086 |
| 590 | 20240926 | 090800 | 2361676655 | 2615 | 2600 | 2625 | 2600 | 99961 |
| 591 | 20240926 | 090700 | 2100374870 | 2605 | 2595 | 2610 | 2595 | 83759 |
| 592 | 20240926 | 090600 | 1882398255 | 2590 | 2585 | 2600 | 2570 | 44307 |
| 593 | 20240926 | 090500 | 1767796015 | 2585 | 2570 | 2585 | 2565 | 18179 |
| 594 | 20240926 | 090400 | 1720980445 | 2565 | 2575 | 2585 | 2560 | 50442 |
| 595 | 20240926 | 090300 | 1591592755 | 2575 | 2570 | 2585 | 2565 | 47500 |
| 596 | 20240926 | 090200 | 1469471500 | 2570 | 2555 | 2585 | 2530 | 143529 |
| 597 | 20240926 | 090100 | 1103155175 | 2560 | 2590 | 2590 | 2545 | 139576 |
| 598 | 20240926 | 090000 | 745564600 | 2590 | 2590 | 2610 | 2545 | 288069 |