35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 5382 |
| 3 | 20250220 | 185700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 4 | 20250220 | 185600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 5 | 20250220 | 185500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 6 | 20250220 | 185400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 7 | 20250220 | 185300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 8 | 20250220 | 185200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 9 | 20250220 | 185100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 10 | 20250220 | 185000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 11 | 20250220 | 184900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 12 | 20250220 | 184800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 13 | 20250220 | 184700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 14 | 20250220 | 184600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 15 | 20250220 | 184500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 16 | 20250220 | 184400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 17 | 20250220 | 184300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 18 | 20250220 | 184200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 19 | 20250220 | 184100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 20 | 20250220 | 184000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 21 | 20250220 | 183900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 22 | 20250220 | 183800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 23 | 20250220 | 183700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 24 | 20250220 | 183600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 25 | 20250220 | 183500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 26 | 20250220 | 183400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 27 | 20250220 | 183300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 28 | 20250220 | 183200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 29 | 20250220 | 183100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 30 | 20250220 | 183000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 31 | 20250220 | 182900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 32 | 20250220 | 182800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 5382 |
| 33 | 20250220 | 182700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 34 | 20250220 | 182600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 35 | 20250220 | 182500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 36 | 20250220 | 182400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 37 | 20250220 | 182300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 38 | 20250220 | 182200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 39 | 20250220 | 182100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 40 | 20250220 | 182000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 41 | 20250220 | 181900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 42 | 20250220 | 181800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 43 | 20250220 | 181700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 44 | 20250220 | 181600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 45 | 20250220 | 181500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 46 | 20250220 | 181400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 47 | 20250220 | 181300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 48 | 20250220 | 181200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 49 | 20250220 | 181100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 50 | 20250220 | 181000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 51 | 20250220 | 180900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 52 | 20250220 | 180800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 53 | 20250220 | 180700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 54 | 20250220 | 180600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 55 | 20250220 | 180500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 56 | 20250220 | 180400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 57 | 20250220 | 180300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 58 | 20250220 | 180200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 59 | 20250220 | 180100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 60 | 20250220 | 180000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 61 | 20250220 | 175900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 62 | 20250220 | 175800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 5382 |
| 63 | 20250220 | 175700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 64 | 20250220 | 175600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 65 | 20250220 | 175500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 66 | 20250220 | 175400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 67 | 20250220 | 175300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 68 | 20250220 | 175200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 69 | 20250220 | 175100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 70 | 20250220 | 175000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 71 | 20250220 | 174900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 72 | 20250220 | 174800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 73 | 20250220 | 174700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 74 | 20250220 | 174600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 75 | 20250220 | 174500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 76 | 20250220 | 174400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 77 | 20250220 | 174300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 78 | 20250220 | 174200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 79 | 20250220 | 174100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 80 | 20250220 | 174000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 81 | 20250220 | 173900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 82 | 20250220 | 173800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 83 | 20250220 | 173700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 84 | 20250220 | 173600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 85 | 20250220 | 173500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 86 | 20250220 | 173400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 87 | 20250220 | 173300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 88 | 20250220 | 173200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 89 | 20250220 | 173100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 90 | 20250220 | 173000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 91 | 20250220 | 172900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 92 | 20250220 | 172800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 5382 |
| 93 | 20250220 | 172700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 94 | 20250220 | 172600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 95 | 20250220 | 172500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 96 | 20250220 | 172400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 97 | 20250220 | 172300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 98 | 20250220 | 172200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 99 | 20250220 | 172100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 100 | 20250220 | 172000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 101 | 20250220 | 171900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 102 | 20250220 | 171800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 103 | 20250220 | 171700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 104 | 20250220 | 171600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 105 | 20250220 | 171500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 106 | 20250220 | 171400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 107 | 20250220 | 171300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 108 | 20250220 | 171200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 109 | 20250220 | 171100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 110 | 20250220 | 171000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 111 | 20250220 | 170900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 112 | 20250220 | 170800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 113 | 20250220 | 170700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 114 | 20250220 | 170600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 115 | 20250220 | 170500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 116 | 20250220 | 170400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 117 | 20250220 | 170300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 118 | 20250220 | 170200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 119 | 20250220 | 170100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 120 | 20250220 | 170000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 121 | 20250220 | 165900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 122 | 20250220 | 165800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 5382 |
| 123 | 20250220 | 165700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 124 | 20250220 | 165600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 125 | 20250220 | 165500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 126 | 20250220 | 165400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 127 | 20250220 | 165300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 128 | 20250220 | 165200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 129 | 20250220 | 165100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 130 | 20250220 | 165000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 131 | 20250220 | 164900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 132 | 20250220 | 164800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 133 | 20250220 | 164700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 134 | 20250220 | 164600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 135 | 20250220 | 164500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 136 | 20250220 | 164400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 137 | 20250220 | 164300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 138 | 20250220 | 164200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 139 | 20250220 | 164100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 140 | 20250220 | 164000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 141 | 20250220 | 163900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 142 | 20250220 | 163800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 143 | 20250220 | 163700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 144 | 20250220 | 163600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 145 | 20250220 | 163500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 146 | 20250220 | 163400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 147 | 20250220 | 163300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 148 | 20250220 | 163200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 149 | 20250220 | 163100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 150 | 20250220 | 163000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 151 | 20250220 | 162900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 152 | 20250220 | 162800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 5382 |
| 153 | 20250220 | 162700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 154 | 20250220 | 162600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 155 | 20250220 | 162500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 156 | 20250220 | 162400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 157 | 20250220 | 162300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 158 | 20250220 | 162200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 159 | 20250220 | 162100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 160 | 20250220 | 162000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 161 | 20250220 | 161900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 162 | 20250220 | 161800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 163 | 20250220 | 161700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 164 | 20250220 | 161600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 165 | 20250220 | 161500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 166 | 20250220 | 161400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 167 | 20250220 | 161300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 168 | 20250220 | 161200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 169 | 20250220 | 161100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 170 | 20250220 | 161000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 171 | 20250220 | 160900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 172 | 20250220 | 160800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 173 | 20250220 | 160700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 174 | 20250220 | 160600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 175 | 20250220 | 160500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 176 | 20250220 | 160400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 177 | 20250220 | 160300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 178 | 20250220 | 160200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 179 | 20250220 | 160100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 180 | 20250220 | 160000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 181 | 20250220 | 155900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 182 | 20250220 | 155800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 5382 |
| 183 | 20250220 | 155700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 184 | 20250220 | 155600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 185 | 20250220 | 155500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 186 | 20250220 | 155400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 187 | 20250220 | 155300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 188 | 20250220 | 155200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 189 | 20250220 | 155100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 190 | 20250220 | 155000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 191 | 20250220 | 154900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 192 | 20250220 | 154800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 193 | 20250220 | 154700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 194 | 20250220 | 154600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 195 | 20250220 | 154500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 196 | 20250220 | 154400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 197 | 20250220 | 154300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 198 | 20250220 | 154200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 199 | 20250220 | 154100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 200 | 20250220 | 154000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 201 | 20250220 | 153900 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 202 | 20250220 | 153800 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 203 | 20250220 | 153700 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 204 | 20250220 | 153600 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 205 | 20250220 | 153500 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20250220 | 153400 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20250220 | 153300 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20250220 | 153200 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20250220 | 153100 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20250220 | 153000 | 16541668200 | 125700 | 125700 | 125700 | 125700 | 5382 |
| 211 | 20250220 | 152900 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20250220 | 152800 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 213 | 20250220 | 152700 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20250220 | 152600 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20250220 | 152500 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20250220 | 152400 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20250220 | 152300 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20250220 | 152200 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20250220 | 152100 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20250220 | 152000 | 15865150800 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20250220 | 151900 | 15865150800 | 125000 | 125000 | 125400 | 125000 | 240 |
| 222 | 20250220 | 151800 | 15835146500 | 125000 | 125200 | 125400 | 125000 | 306 |
| 223 | 20250220 | 151700 | 15796832100 | 125400 | 125100 | 125400 | 125000 | 329 |
| 224 | 20250220 | 151600 | 15755611000 | 125200 | 125400 | 125400 | 125000 | 603 |
| 225 | 20250220 | 151500 | 15680120700 | 125400 | 125200 | 125700 | 125100 | 489 |
| 226 | 20250220 | 151400 | 15618839800 | 125200 | 125200 | 125300 | 125000 | 2191 |
| 227 | 20250220 | 151300 | 15344827100 | 125100 | 125300 | 125400 | 125100 | 846 |
| 228 | 20250220 | 151200 | 15238863000 | 125200 | 125600 | 125600 | 125200 | 465 |
| 229 | 20250220 | 151100 | 15180527100 | 125600 | 125200 | 125600 | 125200 | 532 |
| 230 | 20250220 | 151000 | 15113836700 | 125200 | 125500 | 125600 | 125200 | 787 |
| 231 | 20250220 | 150900 | 15015106800 | 125500 | 125500 | 125700 | 125400 | 690 |
| 232 | 20250220 | 150800 | 14928502600 | 125400 | 125600 | 125700 | 125400 | 325 |
| 233 | 20250220 | 150700 | 14887706100 | 125500 | 125700 | 125700 | 125500 | 424 |
| 234 | 20250220 | 150600 | 14834465600 | 125600 | 126000 | 126000 | 125500 | 266 |
| 235 | 20250220 | 150500 | 14801014400 | 125900 | 125900 | 126000 | 125500 | 288 |
| 236 | 20250220 | 150400 | 14764797500 | 125900 | 125600 | 126100 | 125500 | 307 |
| 237 | 20250220 | 150300 | 14726176600 | 125600 | 125700 | 126000 | 125500 | 243 |
| 238 | 20250220 | 150200 | 14695628900 | 126000 | 125700 | 126000 | 125500 | 346 |
| 239 | 20250220 | 150100 | 14652134200 | 125600 | 125600 | 125800 | 125500 | 285 |
| 240 | 20250220 | 150000 | 14616318000 | 125600 | 125700 | 126000 | 125600 | 365 |
| 241 | 20250220 | 145900 | 14570386600 | 125700 | 125600 | 126000 | 125500 | 397 |
| 242 | 20250220 | 145800 | 14520460200 | 125600 | 125600 | 125900 | 125600 | 344 |
| 243 | 20250220 | 145700 | 14477203000 | 125700 | 126000 | 126100 | 125600 | 343 |
| 244 | 20250220 | 145600 | 14434043900 | 125900 | 126100 | 126100 | 125700 | 577 |
| 245 | 20250220 | 145500 | 14361414500 | 126000 | 125900 | 126200 | 125800 | 355 |
| 246 | 20250220 | 145400 | 14316684500 | 125900 | 125900 | 126100 | 125800 | 331 |
| 247 | 20250220 | 145300 | 14274993400 | 126000 | 126000 | 126200 | 125900 | 331 |
| 248 | 20250220 | 145200 | 14233277000 | 126100 | 126000 | 126200 | 125900 | 304 |
| 249 | 20250220 | 145100 | 14194957700 | 125900 | 126100 | 126600 | 125900 | 377 |
| 250 | 20250220 | 145000 | 14147363300 | 126100 | 126000 | 126400 | 126000 | 277 |
| 251 | 20250220 | 144900 | 14112432800 | 126100 | 126100 | 126400 | 126000 | 351 |
| 252 | 20250220 | 144800 | 14068143200 | 126100 | 126100 | 126500 | 126100 | 245 |
| 253 | 20250220 | 144700 | 14037220800 | 126200 | 126200 | 126600 | 126100 | 316 |
| 254 | 20250220 | 144600 | 13997316200 | 126100 | 126600 | 126600 | 126100 | 269 |
| 255 | 20250220 | 144500 | 13963325900 | 126500 | 126200 | 126600 | 126100 | 247 |
| 256 | 20250220 | 144400 | 13932114700 | 126200 | 126800 | 126800 | 126100 | 254 |
| 257 | 20250220 | 144300 | 13900012900 | 126900 | 126100 | 126900 | 126000 | 1407 |
| 258 | 20250220 | 144200 | 13722562300 | 126100 | 126300 | 126300 | 125800 | 992 |
| 259 | 20250220 | 144100 | 13597624400 | 126300 | 126400 | 126500 | 126100 | 252 |
| 260 | 20250220 | 144000 | 13565794900 | 126400 | 126800 | 127000 | 126300 | 429 |
| 261 | 20250220 | 143900 | 13511428200 | 127000 | 127300 | 127300 | 126600 | 371 |
| 262 | 20250220 | 143800 | 13464347400 | 127300 | 126800 | 127300 | 126600 | 503 |
| 263 | 20250220 | 143700 | 13400487200 | 126900 | 127100 | 127200 | 126800 | 403 |
| 264 | 20250220 | 143600 | 13349314700 | 127200 | 127000 | 127300 | 126900 | 340 |
| 265 | 20250220 | 143500 | 13306100000 | 127000 | 127000 | 127300 | 126700 | 297 |
| 266 | 20250220 | 143400 | 13268364500 | 127000 | 127000 | 127400 | 126900 | 382 |
| 267 | 20250220 | 143300 | 13219791700 | 126900 | 127200 | 127500 | 126900 | 336 |
| 268 | 20250220 | 143200 | 13177073400 | 127200 | 127300 | 127300 | 126900 | 301 |
| 269 | 20250220 | 143100 | 13138807300 | 127400 | 127000 | 127400 | 127000 | 360 |
| 270 | 20250220 | 143000 | 13093000100 | 127200 | 127400 | 127500 | 126900 | 342 |
| 271 | 20250220 | 142900 | 13049480100 | 127300 | 126900 | 127400 | 126800 | 403 |
| 272 | 20250220 | 142800 | 12998242200 | 126900 | 126900 | 127000 | 126800 | 369 |
| 273 | 20250220 | 142700 | 12951392800 | 126900 | 127000 | 127000 | 126500 | 418 |
| 274 | 20250220 | 142600 | 12898386000 | 126900 | 126800 | 127000 | 126500 | 394 |
| 275 | 20250220 | 142500 | 12848419300 | 126800 | 126900 | 126900 | 126600 | 403 |
| 276 | 20250220 | 142400 | 12797302100 | 126900 | 126800 | 126900 | 126600 | 356 |
| 277 | 20250220 | 142300 | 12752177500 | 126600 | 126700 | 126800 | 126600 | 324 |
| 278 | 20250220 | 142200 | 12711118200 | 126700 | 126700 | 126800 | 126300 | 322 |
| 279 | 20250220 | 142100 | 12670343100 | 126600 | 126400 | 126800 | 126400 | 289 |
| 280 | 20250220 | 142000 | 12633733800 | 126400 | 126700 | 126900 | 126400 | 217 |
| 281 | 20250220 | 141900 | 12606251900 | 126800 | 126500 | 126800 | 126400 | 269 |
| 282 | 20250220 | 141800 | 12572193100 | 126500 | 126600 | 126800 | 126300 | 288 |
| 283 | 20250220 | 141700 | 12535754700 | 126500 | 126700 | 126900 | 126200 | 218 |
| 284 | 20250220 | 141600 | 12508166400 | 126800 | 126500 | 126900 | 126300 | 375 |
| 285 | 20250220 | 141500 | 12460670100 | 126500 | 126500 | 126600 | 126300 | 247 |
| 286 | 20250220 | 141400 | 12429421800 | 126600 | 126200 | 126600 | 126200 | 282 |
| 287 | 20250220 | 141300 | 12393752100 | 126200 | 126200 | 126500 | 126100 | 241 |
| 288 | 20250220 | 141200 | 12363302200 | 126200 | 126300 | 126500 | 126000 | 305 |
| 289 | 20250220 | 141100 | 12324803500 | 126300 | 126300 | 126400 | 125800 | 257 |
| 290 | 20250220 | 141000 | 12292390100 | 126200 | 126100 | 126400 | 125800 | 265 |
| 291 | 20250220 | 140900 | 12258972900 | 126000 | 126200 | 126300 | 125700 | 351 |
| 292 | 20250220 | 140800 | 12214747700 | 126200 | 126000 | 126200 | 125700 | 232 |
| 293 | 20250220 | 140700 | 12185519100 | 126000 | 126000 | 126400 | 125900 | 209 |
| 294 | 20250220 | 140600 | 12159168600 | 126000 | 125900 | 126400 | 125800 | 277 |
| 295 | 20250220 | 140500 | 12124262300 | 125800 | 125800 | 126000 | 125700 | 224 |
| 296 | 20250220 | 140400 | 12096073500 | 125900 | 126000 | 126200 | 125800 | 222 |
| 297 | 20250220 | 140300 | 12068098600 | 126000 | 126000 | 126200 | 125900 | 291 |
| 298 | 20250220 | 140200 | 12031426600 | 126100 | 126100 | 126300 | 126000 | 205 |
| 299 | 20250220 | 140100 | 12005568500 | 126000 | 126000 | 126100 | 125900 | 254 |
| 300 | 20250220 | 140000 | 11973564900 | 126000 | 126300 | 126300 | 126000 | 271 |
| 301 | 20250220 | 135900 | 11939372100 | 126200 | 126300 | 126300 | 125900 | 284 |
| 302 | 20250220 | 135800 | 11903531500 | 126300 | 126200 | 126400 | 125800 | 248 |
| 303 | 20250220 | 135700 | 11872243300 | 126100 | 126100 | 126200 | 125900 | 238 |
| 304 | 20250220 | 135600 | 11842247800 | 126200 | 126100 | 126400 | 125900 | 211 |
| 305 | 20250220 | 135500 | 11815620100 | 126200 | 126100 | 126300 | 125800 | 249 |
| 306 | 20250220 | 135400 | 11784232800 | 126200 | 126300 | 126300 | 126000 | 236 |
| 307 | 20250220 | 135300 | 11754444700 | 126200 | 126300 | 126300 | 125800 | 292 |
| 308 | 20250220 | 135200 | 11717630900 | 126300 | 126100 | 126300 | 125800 | 320 |
| 309 | 20250220 | 135100 | 11677282700 | 126000 | 126100 | 126300 | 125800 | 181 |
| 310 | 20250220 | 135000 | 11654469200 | 126100 | 126000 | 126300 | 125900 | 328 |
| 311 | 20250220 | 134900 | 11613107400 | 126000 | 126000 | 126200 | 125700 | 483 |
| 312 | 20250220 | 134800 | 11552306600 | 125700 | 126200 | 126200 | 125700 | 304 |
| 313 | 20250220 | 134700 | 11514018300 | 126200 | 126000 | 126500 | 125800 | 374 |
| 314 | 20250220 | 134600 | 11466854700 | 126000 | 126100 | 126300 | 125900 | 317 |
| 315 | 20250220 | 134500 | 11426906800 | 126100 | 126200 | 126400 | 126000 | 682 |
| 316 | 20250220 | 134400 | 11340865400 | 126300 | 126200 | 126300 | 126100 | 203 |
| 317 | 20250220 | 134300 | 11315250400 | 126300 | 126300 | 126400 | 126200 | 355 |
| 318 | 20250220 | 134200 | 11270409700 | 126400 | 126600 | 126900 | 126300 | 160 |
| 319 | 20250220 | 134100 | 11250169300 | 126700 | 126600 | 126800 | 126400 | 297 |
| 320 | 20250220 | 134000 | 11212583100 | 126700 | 126800 | 126800 | 126500 | 147 |
| 321 | 20250220 | 133900 | 11193977400 | 126700 | 126700 | 126900 | 126600 | 267 |
| 322 | 20250220 | 133800 | 11160138300 | 126700 | 126700 | 126900 | 126500 | 209 |
| 323 | 20250220 | 133700 | 11133660300 | 126700 | 127000 | 127000 | 126600 | 196 |
| 324 | 20250220 | 133600 | 11108813500 | 126900 | 127000 | 127100 | 126700 | 236 |
| 325 | 20250220 | 133500 | 11078865500 | 127000 | 126700 | 127000 | 126700 | 259 |
| 326 | 20250220 | 133400 | 11046008800 | 126800 | 126600 | 126900 | 126500 | 174 |
| 327 | 20250220 | 133300 | 11023961000 | 126700 | 126700 | 126800 | 126500 | 177 |
| 328 | 20250220 | 133200 | 11001544000 | 126800 | 126700 | 127000 | 126500 | 316 |
| 329 | 20250220 | 133100 | 10961489700 | 126700 | 126700 | 126900 | 126500 | 165 |
| 330 | 20250220 | 133000 | 10940590000 | 126700 | 126700 | 126900 | 126500 | 167 |
| 331 | 20250220 | 132900 | 10919428300 | 126700 | 126600 | 126800 | 126600 | 119 |
| 332 | 20250220 | 132800 | 10904354400 | 126500 | 126400 | 126900 | 126300 | 305 |
| 333 | 20250220 | 132700 | 10865742000 | 126500 | 126800 | 127000 | 126400 | 178 |
| 334 | 20250220 | 132600 | 10843197700 | 126700 | 126300 | 127000 | 126200 | 427 |
| 335 | 20250220 | 132500 | 10789151700 | 126200 | 126300 | 126400 | 126200 | 187 |
| 336 | 20250220 | 132400 | 10765545100 | 126300 | 126400 | 126400 | 126100 | 289 |
| 337 | 20250220 | 132300 | 10729064300 | 126400 | 126200 | 126400 | 126200 | 173 |
| 338 | 20250220 | 132200 | 10707214000 | 126400 | 126700 | 126700 | 126200 | 639 |
| 339 | 20250220 | 132100 | 10626423700 | 126700 | 126700 | 126900 | 126600 | 264 |
| 340 | 20250220 | 132000 | 10592985800 | 126700 | 126700 | 126900 | 126600 | 252 |
| 341 | 20250220 | 131900 | 10561062800 | 126800 | 126800 | 126800 | 126600 | 197 |
| 342 | 20250220 | 131800 | 10536103800 | 126900 | 126800 | 127000 | 126700 | 156 |
| 343 | 20250220 | 131700 | 10516314400 | 126900 | 126900 | 127000 | 126700 | 254 |
| 344 | 20250220 | 131600 | 10484106600 | 127000 | 127000 | 127000 | 126800 | 219 |
| 345 | 20250220 | 131500 | 10456308100 | 127000 | 126900 | 127200 | 126700 | 248 |
| 346 | 20250220 | 131400 | 10424823500 | 126900 | 126900 | 126900 | 126700 | 152 |
| 347 | 20250220 | 131300 | 10405544800 | 126900 | 126800 | 127000 | 126700 | 203 |
| 348 | 20250220 | 131200 | 10379787900 | 126900 | 126900 | 126900 | 126800 | 136 |
| 349 | 20250220 | 131100 | 10362537900 | 126900 | 126900 | 127200 | 126800 | 161 |
| 350 | 20250220 | 131000 | 10342094400 | 126900 | 126900 | 127200 | 126700 | 248 |
| 351 | 20250220 | 130900 | 10310624700 | 126900 | 127000 | 127100 | 126800 | 159 |
| 352 | 20250220 | 130800 | 10290436400 | 127100 | 127200 | 127200 | 126800 | 114 |
| 353 | 20250220 | 130700 | 10275958200 | 127200 | 126900 | 127200 | 126800 | 271 |
| 354 | 20250220 | 130600 | 10241536000 | 127100 | 127200 | 127200 | 126800 | 162 |
| 355 | 20250220 | 130500 | 10220978700 | 127200 | 126900 | 127400 | 126800 | 244 |
| 356 | 20250220 | 130400 | 10189985100 | 126900 | 127000 | 127300 | 126800 | 244 |
| 357 | 20250220 | 130300 | 10159017900 | 127000 | 127100 | 127400 | 126900 | 329 |
| 358 | 20250220 | 130200 | 10117208100 | 127400 | 127100 | 127400 | 127000 | 293 |
| 359 | 20250220 | 130100 | 10079956100 | 127000 | 127100 | 127300 | 127000 | 292 |
| 360 | 20250220 | 130000 | 10042841700 | 127200 | 127600 | 127800 | 127100 | 384 |
| 361 | 20250220 | 125900 | 9993958900 | 127400 | 127700 | 127800 | 127300 | 377 |
| 362 | 20250220 | 125800 | 9945912100 | 127600 | 127700 | 127800 | 127400 | 155 |
| 363 | 20250220 | 125700 | 9926119600 | 127500 | 127600 | 127800 | 127500 | 256 |
| 364 | 20250220 | 125600 | 9893464200 | 127700 | 127800 | 127800 | 127500 | 161 |
| 365 | 20250220 | 125500 | 9872900300 | 127700 | 127800 | 127800 | 127600 | 123 |
| 366 | 20250220 | 125400 | 9857189900 | 127800 | 127700 | 127800 | 127600 | 250 |
| 367 | 20250220 | 125300 | 9825261300 | 127600 | 127700 | 127800 | 127500 | 64 |
| 368 | 20250220 | 125200 | 9817090100 | 127600 | 127600 | 127800 | 127400 | 208 |
| 369 | 20250220 | 125100 | 9790537000 | 127800 | 127500 | 127800 | 127500 | 194 |
| 370 | 20250220 | 125000 | 9765774100 | 127700 | 127700 | 127700 | 127400 | 156 |
| 371 | 20250220 | 124900 | 9745872200 | 127500 | 127600 | 127700 | 127500 | 97 |
| 372 | 20250220 | 124800 | 9733491900 | 127500 | 127400 | 127700 | 127300 | 193 |
| 373 | 20250220 | 124700 | 9708878400 | 127500 | 127400 | 127700 | 127300 | 117 |
| 374 | 20250220 | 124600 | 9693966000 | 127400 | 127700 | 127700 | 127300 | 307 |
| 375 | 20250220 | 124500 | 9654805600 | 127500 | 127700 | 127700 | 127400 | 167 |
| 376 | 20250220 | 124400 | 9633502600 | 127700 | 127500 | 127700 | 127400 | 171 |
| 377 | 20250220 | 124300 | 9611694600 | 127600 | 127500 | 127700 | 127500 | 192 |
| 378 | 20250220 | 124200 | 9587193000 | 127600 | 127500 | 127600 | 127400 | 192 |
| 379 | 20250220 | 124100 | 9562706000 | 127600 | 127500 | 127600 | 127400 | 189 |
| 380 | 20250220 | 124000 | 9538601200 | 127500 | 127500 | 127500 | 127400 | 159 |
| 381 | 20250220 | 123900 | 9518332900 | 127500 | 127500 | 127600 | 127400 | 268 |
| 382 | 20250220 | 123800 | 9484160700 | 127500 | 127500 | 127500 | 127400 | 106 |
| 383 | 20250220 | 123700 | 9470647700 | 127400 | 127400 | 127500 | 127400 | 154 |
| 384 | 20250220 | 123600 | 9451017300 | 127400 | 127300 | 127500 | 127200 | 203 |
| 385 | 20250220 | 123500 | 9425173000 | 127400 | 127500 | 127500 | 127300 | 383 |
| 386 | 20250220 | 123400 | 9376380000 | 127400 | 127700 | 127700 | 127400 | 119 |
| 387 | 20250220 | 123300 | 9361195200 | 127600 | 127600 | 127800 | 127500 | 153 |
| 388 | 20250220 | 123200 | 9341657100 | 127700 | 127600 | 127800 | 127400 | 174 |
| 389 | 20250220 | 123100 | 9319448100 | 127700 | 127700 | 128000 | 127400 | 209 |
| 390 | 20250220 | 123000 | 9292761000 | 127700 | 127800 | 128000 | 127600 | 152 |
| 391 | 20250220 | 122900 | 9273352100 | 127800 | 127700 | 128000 | 127700 | 187 |
| 392 | 20250220 | 122800 | 9249445800 | 127700 | 127600 | 128000 | 127500 | 214 |
| 393 | 20250220 | 122700 | 9222113100 | 127600 | 127700 | 128000 | 127600 | 206 |
| 394 | 20250220 | 122600 | 9195786800 | 128000 | 127800 | 128000 | 127700 | 231 |
| 395 | 20250220 | 122500 | 9166246900 | 127900 | 127700 | 127900 | 127600 | 220 |
| 396 | 20250220 | 122400 | 9138140400 | 127700 | 127900 | 127900 | 127600 | 176 |
| 397 | 20250220 | 122300 | 9115652600 | 127900 | 127800 | 127900 | 127700 | 233 |
| 398 | 20250220 | 122200 | 9085873400 | 127900 | 127900 | 127900 | 127600 | 159 |
| 399 | 20250220 | 122100 | 9065555300 | 127900 | 127700 | 127900 | 127400 | 150 |
| 400 | 20250220 | 122000 | 9046394900 | 127700 | 127900 | 128000 | 127600 | 269 |
| 401 | 20250220 | 121900 | 9012025100 | 127900 | 127800 | 127900 | 127700 | 161 |
| 402 | 20250220 | 121800 | 8991441100 | 127800 | 127900 | 127900 | 127500 | 229 |
| 403 | 20250220 | 121700 | 8962193100 | 127900 | 127800 | 127900 | 127700 | 167 |
| 404 | 20250220 | 121600 | 8940843700 | 127800 | 127700 | 127800 | 127700 | 146 |
| 405 | 20250220 | 121500 | 8922188100 | 127700 | 127900 | 127900 | 127700 | 142 |
| 406 | 20250220 | 121400 | 8904045000 | 127900 | 127700 | 127900 | 127400 | 165 |
| 407 | 20250220 | 121300 | 8882956600 | 127900 | 127800 | 127900 | 127400 | 164 |
| 408 | 20250220 | 121200 | 8862009800 | 127600 | 127700 | 127900 | 127000 | 146 |
| 409 | 20250220 | 121100 | 8843371900 | 127900 | 127900 | 127900 | 127000 | 266 |
| 410 | 20250220 | 121000 | 8809443900 | 127800 | 127500 | 127900 | 127400 | 192 |
| 411 | 20250220 | 120900 | 8784930900 | 127500 | 127400 | 127500 | 127300 | 137 |
| 412 | 20250220 | 120800 | 8767467600 | 127500 | 127200 | 127500 | 126900 | 695 |
| 413 | 20250220 | 120700 | 8679125200 | 127200 | 127500 | 127600 | 127200 | 500 |
| 414 | 20250220 | 120600 | 8615456500 | 127500 | 127600 | 127600 | 127400 | 165 |
| 415 | 20250220 | 120500 | 8594415500 | 127600 | 127600 | 127700 | 127500 | 336 |
| 416 | 20250220 | 120400 | 8551543900 | 127600 | 127700 | 128000 | 127500 | 123 |
| 417 | 20250220 | 120300 | 8535835900 | 127700 | 127700 | 128000 | 127300 | 243 |
| 418 | 20250220 | 120200 | 8504807700 | 127900 | 128000 | 128000 | 127400 | 443 |
| 419 | 20250220 | 120100 | 8448275200 | 127700 | 127800 | 128100 | 127300 | 392 |
| 420 | 20250220 | 120000 | 8398228900 | 127700 | 128100 | 128100 | 127700 | 170 |
| 421 | 20250220 | 115900 | 8376477400 | 128100 | 127900 | 128100 | 127800 | 215 |
| 422 | 20250220 | 115800 | 8348968100 | 127900 | 128100 | 128100 | 127900 | 250 |
| 423 | 20250220 | 115700 | 8316956500 | 128100 | 128100 | 128200 | 127900 | 267 |
| 424 | 20250220 | 115600 | 8282759100 | 128200 | 128200 | 128200 | 128100 | 141 |
| 425 | 20250220 | 115500 | 8264693500 | 128200 | 128100 | 128200 | 128000 | 266 |
| 426 | 20250220 | 115400 | 8230613200 | 128100 | 128100 | 128200 | 128000 | 294 |
| 427 | 20250220 | 115300 | 8192953800 | 128200 | 128100 | 128200 | 128000 | 181 |
| 428 | 20250220 | 115200 | 8169766400 | 128000 | 128000 | 128100 | 127800 | 236 |
| 429 | 20250220 | 115100 | 8139541800 | 128100 | 128000 | 128100 | 127800 | 192 |
| 430 | 20250220 | 115000 | 8114974000 | 128000 | 128000 | 128100 | 127900 | 207 |
| 431 | 20250220 | 114900 | 8088476900 | 128000 | 127800 | 128000 | 127700 | 296 |
| 432 | 20250220 | 114800 | 8050629400 | 127900 | 128100 | 128100 | 127900 | 217 |
| 433 | 20250220 | 114700 | 8022849300 | 128100 | 128000 | 128100 | 127900 | 192 |
| 434 | 20250220 | 114600 | 7998263700 | 127900 | 128000 | 128000 | 127800 | 225 |
| 435 | 20250220 | 114500 | 7969479400 | 127900 | 127900 | 128000 | 127900 | 206 |
| 436 | 20250220 | 114400 | 7943120900 | 128000 | 127900 | 128000 | 127500 | 351 |
| 437 | 20250220 | 114300 | 7898262100 | 127800 | 127800 | 127900 | 127800 | 138 |
| 438 | 20250220 | 114200 | 7880615200 | 127800 | 127900 | 128000 | 127700 | 246 |
| 439 | 20250220 | 114100 | 7849148100 | 128000 | 127800 | 128000 | 127800 | 209 |
| 440 | 20250220 | 114000 | 7822408100 | 127900 | 128000 | 128000 | 127700 | 261 |
| 441 | 20250220 | 113900 | 7789017400 | 128000 | 127900 | 128000 | 127800 | 269 |
| 442 | 20250220 | 113800 | 7754610000 | 127900 | 127800 | 127900 | 127800 | 222 |
| 443 | 20250220 | 113700 | 7726220100 | 127900 | 127900 | 128000 | 127800 | 162 |
| 444 | 20250220 | 113600 | 7705498000 | 127900 | 127900 | 128000 | 127900 | 301 |
| 445 | 20250220 | 113500 | 7666977800 | 128000 | 127900 | 128000 | 127900 | 171 |
| 446 | 20250220 | 113400 | 7645092100 | 127900 | 128000 | 128000 | 127900 | 273 |
| 447 | 20250220 | 113300 | 7610154500 | 128000 | 128100 | 128100 | 127900 | 355 |
| 448 | 20250220 | 113200 | 7564716300 | 128100 | 128000 | 128200 | 127900 | 276 |
| 449 | 20250220 | 113100 | 7529373900 | 128000 | 128200 | 128200 | 128000 | 146 |
| 450 | 20250220 | 113000 | 7510661900 | 128100 | 128200 | 128200 | 127800 | 733 |
| 451 | 20250220 | 112900 | 7416815900 | 128200 | 128300 | 128300 | 128100 | 365 |
| 452 | 20250220 | 112800 | 7370012000 | 128200 | 128300 | 128300 | 128200 | 277 |
| 453 | 20250220 | 112700 | 7334479600 | 128200 | 128300 | 128300 | 128200 | 435 |
| 454 | 20250220 | 112600 | 7278676800 | 128300 | 127700 | 128300 | 127700 | 4962 |
| 455 | 20250220 | 112500 | 6643798600 | 127700 | 127800 | 127800 | 127700 | 312 |
| 456 | 20250220 | 112400 | 6603928100 | 127800 | 127700 | 127800 | 127700 | 472 |
| 457 | 20250220 | 112300 | 6543623900 | 127700 | 127800 | 127800 | 127700 | 303 |
| 458 | 20250220 | 112200 | 6504905100 | 127800 | 127700 | 127800 | 127600 | 304 |
| 459 | 20250220 | 112100 | 6466075600 | 127600 | 127800 | 127800 | 127600 | 606 |
| 460 | 20250220 | 112000 | 6388680800 | 127800 | 127800 | 127800 | 127700 | 229 |
| 461 | 20250220 | 111900 | 6359415900 | 127700 | 127700 | 127800 | 127700 | 321 |
| 462 | 20250220 | 111800 | 6318399300 | 127700 | 127800 | 127800 | 127700 | 507 |
| 463 | 20250220 | 111700 | 6253625100 | 127800 | 127800 | 127800 | 127500 | 430 |
| 464 | 20250220 | 111600 | 6198707700 | 127600 | 127800 | 127800 | 127500 | 342 |
| 465 | 20250220 | 111500 | 6155042200 | 127700 | 127800 | 127800 | 127700 | 300 |
| 466 | 20250220 | 111400 | 6116711600 | 127800 | 127600 | 127800 | 127500 | 294 |
| 467 | 20250220 | 111300 | 6079170600 | 127600 | 127500 | 127700 | 127500 | 179 |
| 468 | 20250220 | 111200 | 6056334000 | 127700 | 127500 | 127700 | 127400 | 298 |
| 469 | 20250220 | 111100 | 6018321400 | 127500 | 127500 | 127800 | 127300 | 225 |
| 470 | 20250220 | 111000 | 5989648200 | 127500 | 127600 | 127800 | 127300 | 310 |
| 471 | 20250220 | 110900 | 5950097100 | 127600 | 127700 | 127800 | 127600 | 360 |
| 472 | 20250220 | 110800 | 5904125700 | 127700 | 127600 | 127700 | 127400 | 439 |
| 473 | 20250220 | 110700 | 5848104200 | 127600 | 127600 | 127800 | 127500 | 343 |
| 474 | 20250220 | 110600 | 5804320300 | 127800 | 127700 | 127800 | 127600 | 489 |
| 475 | 20250220 | 110500 | 5741872800 | 127700 | 127500 | 127700 | 127500 | 327 |
| 476 | 20250220 | 110400 | 5700137900 | 127600 | 127300 | 127800 | 127300 | 317 |
| 477 | 20250220 | 110300 | 5659683400 | 127300 | 127600 | 127800 | 127300 | 283 |
| 478 | 20250220 | 110200 | 5623574000 | 127800 | 127500 | 127800 | 127300 | 385 |
| 479 | 20250220 | 110100 | 5574460500 | 127500 | 127500 | 127800 | 127200 | 271 |
| 480 | 20250220 | 110000 | 5539893700 | 127500 | 127600 | 127800 | 127500 | 504 |
| 481 | 20250220 | 105900 | 5475572100 | 127800 | 127500 | 127800 | 127500 | 363 |
| 482 | 20250220 | 105800 | 5429234600 | 127500 | 127800 | 127800 | 127300 | 283 |
| 483 | 20250220 | 105700 | 5393165700 | 127800 | 127400 | 127800 | 127300 | 339 |
| 484 | 20250220 | 105600 | 5349911800 | 127400 | 127500 | 127800 | 127400 | 365 |
| 485 | 20250220 | 105500 | 5303342100 | 127500 | 127400 | 127700 | 127300 | 1305 |
| 486 | 20250220 | 105400 | 5136956700 | 127500 | 127400 | 127500 | 127400 | 663 |
| 487 | 20250220 | 105300 | 5052463100 | 127400 | 127300 | 127400 | 127200 | 714 |
| 488 | 20250220 | 105200 | 4961543200 | 127300 | 127300 | 127300 | 127200 | 344 |
| 489 | 20250220 | 105100 | 4917755000 | 127300 | 127300 | 127300 | 127200 | 840 |
| 490 | 20250220 | 105000 | 4810824100 | 127300 | 127300 | 127300 | 127200 | 586 |
| 491 | 20250220 | 104900 | 4736230100 | 127300 | 127200 | 127300 | 127200 | 379 |
| 492 | 20250220 | 104800 | 4687991400 | 127300 | 127300 | 127300 | 127000 | 1098 |
| 493 | 20250220 | 104700 | 4548253000 | 127300 | 127000 | 127300 | 127000 | 252 |
| 494 | 20250220 | 104600 | 4516190400 | 127200 | 127000 | 127300 | 127000 | 240 |
| 495 | 20250220 | 104500 | 4485679900 | 127000 | 127000 | 127300 | 126900 | 449 |
| 496 | 20250220 | 104400 | 4428609000 | 127000 | 126900 | 127000 | 126900 | 91 |
| 497 | 20250220 | 104300 | 4417052700 | 127000 | 126700 | 127000 | 126600 | 267 |
| 498 | 20250220 | 104200 | 4383189300 | 126700 | 127300 | 127300 | 126600 | 218 |
| 499 | 20250220 | 104100 | 4355528700 | 127300 | 127200 | 127300 | 126900 | 272 |
| 500 | 20250220 | 104000 | 4320974500 | 127200 | 127300 | 127400 | 127000 | 215 |
| 501 | 20250220 | 103900 | 4293600700 | 127300 | 126900 | 127300 | 126900 | 2169 |
| 502 | 20250220 | 103800 | 4018003500 | 127000 | 126500 | 127000 | 126500 | 1424 |
| 503 | 20250220 | 103700 | 3837412000 | 126600 | 126600 | 126600 | 126500 | 248 |
| 504 | 20250220 | 103600 | 3806019800 | 126600 | 126500 | 126600 | 126500 | 120 |
| 505 | 20250220 | 103500 | 3790833300 | 126500 | 126400 | 126600 | 126400 | 316 |
| 506 | 20250220 | 103400 | 3750844100 | 126500 | 126400 | 126500 | 126400 | 184 |
| 507 | 20250220 | 103300 | 3727575900 | 126500 | 126400 | 126500 | 126400 | 217 |
| 508 | 20250220 | 103200 | 3700130400 | 126400 | 126400 | 126500 | 126400 | 1881 |
| 509 | 20250220 | 103100 | 3462188500 | 126400 | 126400 | 126500 | 126300 | 308 |
| 510 | 20250220 | 103000 | 3423250400 | 126400 | 126400 | 126500 | 126400 | 112 |
| 511 | 20250220 | 102900 | 3409085700 | 126500 | 126200 | 126500 | 126200 | 502 |
| 512 | 20250220 | 102800 | 3345653100 | 126300 | 126300 | 126300 | 126200 | 185 |
| 513 | 20250220 | 102700 | 3322296500 | 126200 | 126200 | 126300 | 126200 | 72 |
| 514 | 20250220 | 102600 | 3313206000 | 126200 | 126000 | 126200 | 125800 | 299 |
| 515 | 20250220 | 102500 | 3275513500 | 126000 | 126000 | 126300 | 125900 | 195 |
| 516 | 20250220 | 102400 | 3250914000 | 125900 | 125800 | 126300 | 125800 | 282 |
| 517 | 20250220 | 102300 | 3215343600 | 125800 | 126100 | 126300 | 125800 | 166 |
| 518 | 20250220 | 102200 | 3194411800 | 126200 | 125900 | 126200 | 125800 | 131 |
| 519 | 20250220 | 102100 | 3177896200 | 125900 | 125800 | 126200 | 125800 | 192 |
| 520 | 20250220 | 102000 | 3153687800 | 125800 | 125900 | 126200 | 125800 | 86 |
| 521 | 20250220 | 101900 | 3142853000 | 126000 | 125900 | 126000 | 125900 | 162 |
| 522 | 20250220 | 101800 | 3122450100 | 125900 | 125900 | 126200 | 125900 | 64 |
| 523 | 20250220 | 101700 | 3114386400 | 125900 | 125800 | 126200 | 125800 | 170 |
| 524 | 20250220 | 101600 | 3092978800 | 125800 | 125800 | 126000 | 125800 | 65 |
| 525 | 20250220 | 101500 | 3084796000 | 125900 | 126300 | 126300 | 125700 | 853 |
| 526 | 20250220 | 101400 | 2977393100 | 126300 | 126400 | 126500 | 126100 | 106 |
| 527 | 20250220 | 101300 | 2964004000 | 126400 | 126500 | 126500 | 126300 | 93 |
| 528 | 20250220 | 101200 | 2952248800 | 126400 | 126000 | 126500 | 125800 | 1299 |
| 529 | 20250220 | 101100 | 2788504200 | 126000 | 126000 | 126000 | 125800 | 294 |
| 530 | 20250220 | 101000 | 2751472800 | 126000 | 126400 | 126500 | 126000 | 978 |
| 531 | 20250220 | 100900 | 2628010700 | 126500 | 126500 | 126500 | 126300 | 138 |
| 532 | 20250220 | 100800 | 2610565000 | 126400 | 126300 | 126500 | 126300 | 169 |
| 533 | 20250220 | 100700 | 2589197600 | 126300 | 126400 | 126500 | 126300 | 132 |
| 534 | 20250220 | 100600 | 2572514900 | 126400 | 126400 | 126500 | 126300 | 126 |
| 535 | 20250220 | 100500 | 2556581600 | 126400 | 126200 | 126500 | 126100 | 525 |
| 536 | 20250220 | 100400 | 2490244100 | 126200 | 126300 | 126400 | 126100 | 126 |
| 537 | 20250220 | 100300 | 2474333300 | 126300 | 126100 | 126400 | 126100 | 198 |
| 538 | 20250220 | 100200 | 2449328900 | 126200 | 126300 | 126300 | 126000 | 449 |
| 539 | 20250220 | 100100 | 2392699800 | 126300 | 126300 | 126300 | 126100 | 49 |
| 540 | 20250220 | 100000 | 2386516000 | 126300 | 126000 | 126300 | 125800 | 276 |
| 541 | 20250220 | 095900 | 2351685000 | 126000 | 126100 | 126200 | 125700 | 61 |
| 542 | 20250220 | 095800 | 2344006900 | 126200 | 125700 | 126200 | 125600 | 118 |
| 543 | 20250220 | 095700 | 2329148200 | 125700 | 126200 | 126200 | 125700 | 268 |
| 544 | 20250220 | 095600 | 2295380600 | 126300 | 126300 | 126400 | 126100 | 151 |
| 545 | 20250220 | 095500 | 2276307700 | 126300 | 126300 | 126400 | 126100 | 82 |
| 546 | 20250220 | 095400 | 2265949200 | 126300 | 126300 | 126300 | 126000 | 233 |
| 547 | 20250220 | 095300 | 2236542800 | 126300 | 126300 | 126500 | 126300 | 267 |
| 548 | 20250220 | 095200 | 2202795000 | 126300 | 126400 | 126400 | 126300 | 48 |
| 549 | 20250220 | 095100 | 2196731700 | 126400 | 126300 | 126400 | 126200 | 95 |
| 550 | 20250220 | 095000 | 2184733900 | 126200 | 126200 | 126300 | 126100 | 114 |
| 551 | 20250220 | 094900 | 2170347900 | 126200 | 125800 | 126200 | 125800 | 87 |
| 552 | 20250220 | 094800 | 2159386200 | 125800 | 125700 | 126000 | 125700 | 66 |
| 553 | 20250220 | 094700 | 2151080100 | 125800 | 126200 | 126300 | 125700 | 783 |
| 554 | 20250220 | 094600 | 2052527600 | 126300 | 126300 | 126400 | 126300 | 47 |
| 555 | 20250220 | 094500 | 2046589600 | 126300 | 126100 | 126300 | 126100 | 216 |
| 556 | 20250220 | 094400 | 2019331200 | 126200 | 126000 | 126200 | 126000 | 112 |
| 557 | 20250220 | 094300 | 2005217300 | 126000 | 125900 | 126000 | 125800 | 188 |
| 558 | 20250220 | 094200 | 1981542700 | 125900 | 125900 | 126000 | 125800 | 63 |
| 559 | 20250220 | 094100 | 1973610500 | 125900 | 125700 | 126000 | 125700 | 129 |
| 560 | 20250220 | 094000 | 1957371800 | 125700 | 125900 | 126000 | 125700 | 107 |
| 561 | 20250220 | 093900 | 1943902100 | 126000 | 125700 | 126000 | 125700 | 88 |
| 562 | 20250220 | 093800 | 1932830700 | 125700 | 125800 | 126000 | 125700 | 92 |
| 563 | 20250220 | 093700 | 1921256500 | 125800 | 125800 | 125800 | 125600 | 294 |
| 564 | 20250220 | 093600 | 1884294700 | 125800 | 126300 | 126400 | 125800 | 953 |
| 565 | 20250220 | 093500 | 1764102600 | 126300 | 126200 | 126300 | 126100 | 307 |
| 566 | 20250220 | 093400 | 1725357500 | 126200 | 126200 | 126500 | 126200 | 136 |
| 567 | 20250220 | 093300 | 1708177600 | 126500 | 126900 | 127000 | 126200 | 2761 |
| 568 | 20250220 | 093200 | 1358908500 | 127000 | 125600 | 127000 | 125600 | 3951 |
| 569 | 20250220 | 093100 | 859082900 | 125600 | 125800 | 125800 | 125500 | 25 |
| 570 | 20250220 | 093000 | 855941600 | 125700 | 125700 | 125900 | 125500 | 422 |
| 571 | 20250220 | 092900 | 802834600 | 125800 | 125300 | 125800 | 125200 | 1975 |
| 572 | 20250220 | 092800 | 554991200 | 125300 | 124900 | 125300 | 124900 | 390 |
| 573 | 20250220 | 092700 | 506186500 | 124800 | 124800 | 124900 | 124800 | 101 |
| 574 | 20250220 | 092600 | 493581200 | 124800 | 124800 | 124800 | 124800 | 26 |
| 575 | 20250220 | 092500 | 490336400 | 125000 | 124900 | 125100 | 124800 | 91 |
| 576 | 20250220 | 092400 | 478964200 | 125000 | 124900 | 125000 | 124900 | 92 |
| 577 | 20250220 | 092300 | 467467000 | 124700 | 124900 | 125000 | 124700 | 99 |
| 578 | 20250220 | 092200 | 455101800 | 125000 | 124900 | 125000 | 124700 | 111 |
| 579 | 20250220 | 092100 | 441242600 | 124900 | 125000 | 125000 | 124700 | 71 |
| 580 | 20250220 | 092000 | 432374300 | 124900 | 124900 | 124900 | 124900 | 31 |
| 581 | 20250220 | 091900 | 428502400 | 125000 | 125000 | 125000 | 124700 | 44 |
| 582 | 20250220 | 091800 | 423004800 | 125200 | 124700 | 125200 | 124700 | 23 |
| 583 | 20250220 | 091700 | 420128900 | 124700 | 125000 | 125200 | 124700 | 59 |
| 584 | 20250220 | 091600 | 412751400 | 124600 | 125100 | 125200 | 124600 | 81 |
| 585 | 20250220 | 091500 | 402617200 | 125200 | 125000 | 125200 | 125000 | 68 |
| 586 | 20250220 | 091400 | 394110400 | 125100 | 124500 | 125100 | 124500 | 36 |
| 587 | 20250220 | 091300 | 389613100 | 124600 | 124700 | 125000 | 124600 | 180 |
| 588 | 20250220 | 091200 | 367166400 | 124800 | 124500 | 125000 | 124500 | 49 |
| 589 | 20250220 | 091100 | 361049500 | 124500 | 125100 | 125100 | 124500 | 202 |
| 590 | 20250220 | 091000 | 335878300 | 124500 | 124700 | 125200 | 124500 | 112 |
| 591 | 20250220 | 090900 | 321899300 | 124700 | 124300 | 125000 | 124300 | 249 |
| 592 | 20250220 | 090800 | 290823400 | 124300 | 124000 | 124300 | 123900 | 85 |
| 593 | 20250220 | 090700 | 280282100 | 124100 | 123900 | 124100 | 123900 | 50 |
| 594 | 20250220 | 090600 | 274079700 | 123900 | 123700 | 123900 | 123700 | 146 |
| 595 | 20250220 | 090500 | 255997600 | 124000 | 124200 | 124300 | 123600 | 424 |
| 596 | 20250220 | 090400 | 203449400 | 124000 | 124300 | 124900 | 124000 | 525 |
| 597 | 20250220 | 090300 | 138273900 | 124500 | 124200 | 124500 | 124100 | 116 |
| 598 | 20250220 | 090200 | 123857000 | 124100 | 124500 | 125000 | 124100 | 55 |
| 599 | 20250220 | 090100 | 117020800 | 124500 | 124400 | 125000 | 123800 | 135 |
| 600 | 20250220 | 090000 | 100199600 | 124400 | 123900 | 124800 | 123500 | 807 |