35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 2086 |
| 3 | 20250310 | 185700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20250310 | 185600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20250310 | 185500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20250310 | 185400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20250310 | 185300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20250310 | 185200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20250310 | 185100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20250310 | 185000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20250310 | 184900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20250310 | 184800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20250310 | 184700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20250310 | 184600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20250310 | 184500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20250310 | 184400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20250310 | 184300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20250310 | 184200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20250310 | 184100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20250310 | 184000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20250310 | 183900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20250310 | 183800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20250310 | 183700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20250310 | 183600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20250310 | 183500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20250310 | 183400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20250310 | 183300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20250310 | 183200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20250310 | 183100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20250310 | 183000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20250310 | 182900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20250310 | 182800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 2086 |
| 33 | 20250310 | 182700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20250310 | 182600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20250310 | 182500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20250310 | 182400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20250310 | 182300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20250310 | 182200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20250310 | 182100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20250310 | 182000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20250310 | 181900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20250310 | 181800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20250310 | 181700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20250310 | 181600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20250310 | 181500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20250310 | 181400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20250310 | 181300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20250310 | 181200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20250310 | 181100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20250310 | 181000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20250310 | 180900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20250310 | 180800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20250310 | 180700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20250310 | 180600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20250310 | 180500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20250310 | 180400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20250310 | 180300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20250310 | 180200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20250310 | 180100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20250310 | 180000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20250310 | 175900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20250310 | 175800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 2086 |
| 63 | 20250310 | 175700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20250310 | 175600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20250310 | 175500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20250310 | 175400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20250310 | 175300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20250310 | 175200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20250310 | 175100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20250310 | 175000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20250310 | 174900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20250310 | 174800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20250310 | 174700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20250310 | 174600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20250310 | 174500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20250310 | 174400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20250310 | 174300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20250310 | 174200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20250310 | 174100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20250310 | 174000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20250310 | 173900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20250310 | 173800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20250310 | 173700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20250310 | 173600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20250310 | 173500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20250310 | 173400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20250310 | 173300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20250310 | 173200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20250310 | 173100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20250310 | 173000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20250310 | 172900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20250310 | 172800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 2086 |
| 93 | 20250310 | 172700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20250310 | 172600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20250310 | 172500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20250310 | 172400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20250310 | 172300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20250310 | 172200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20250310 | 172100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20250310 | 172000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20250310 | 171900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20250310 | 171800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20250310 | 171700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20250310 | 171600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20250310 | 171500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20250310 | 171400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20250310 | 171300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20250310 | 171200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20250310 | 171100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20250310 | 171000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20250310 | 170900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20250310 | 170800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20250310 | 170700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20250310 | 170600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20250310 | 170500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20250310 | 170400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20250310 | 170300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20250310 | 170200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20250310 | 170100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20250310 | 170000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20250310 | 165900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20250310 | 165800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 2086 |
| 123 | 20250310 | 165700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20250310 | 165600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20250310 | 165500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20250310 | 165400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20250310 | 165300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20250310 | 165200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20250310 | 165100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20250310 | 165000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20250310 | 164900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20250310 | 164800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20250310 | 164700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20250310 | 164600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20250310 | 164500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20250310 | 164400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20250310 | 164300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20250310 | 164200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20250310 | 164100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20250310 | 164000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20250310 | 163900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20250310 | 163800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20250310 | 163700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20250310 | 163600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20250310 | 163500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20250310 | 163400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20250310 | 163300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20250310 | 163200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20250310 | 163100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20250310 | 163000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20250310 | 162900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20250310 | 162800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 2086 |
| 153 | 20250310 | 162700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20250310 | 162600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20250310 | 162500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20250310 | 162400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20250310 | 162300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20250310 | 162200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20250310 | 162100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20250310 | 162000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20250310 | 161900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20250310 | 161800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20250310 | 161700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20250310 | 161600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20250310 | 161500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20250310 | 161400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20250310 | 161300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20250310 | 161200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20250310 | 161100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20250310 | 161000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20250310 | 160900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20250310 | 160800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20250310 | 160700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20250310 | 160600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20250310 | 160500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20250310 | 160400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20250310 | 160300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20250310 | 160200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20250310 | 160100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20250310 | 160000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20250310 | 155900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20250310 | 155800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 2086 |
| 183 | 20250310 | 155700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20250310 | 155600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20250310 | 155500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20250310 | 155400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20250310 | 155300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20250310 | 155200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20250310 | 155100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20250310 | 155000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20250310 | 154900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20250310 | 154800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20250310 | 154700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20250310 | 154600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20250310 | 154500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20250310 | 154400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20250310 | 154300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20250310 | 154200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20250310 | 154100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20250310 | 154000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20250310 | 153900 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20250310 | 153800 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20250310 | 153700 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20250310 | 153600 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20250310 | 153500 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20250310 | 153400 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20250310 | 153300 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20250310 | 153200 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20250310 | 153100 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20250310 | 153000 | 19123318850 | 118300 | 118300 | 118300 | 118300 | 2086 |
| 211 | 20250310 | 152900 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20250310 | 152800 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 213 | 20250310 | 152700 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20250310 | 152600 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20250310 | 152500 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20250310 | 152400 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20250310 | 152300 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20250310 | 152200 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20250310 | 152100 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20250310 | 152000 | 18876545050 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20250310 | 151900 | 18876545050 | 118500 | 118500 | 118500 | 118200 | 269 |
| 222 | 20250310 | 151800 | 18844716550 | 118400 | 118100 | 118700 | 118100 | 1417 |
| 223 | 20250310 | 151700 | 18676978750 | 118200 | 118500 | 118700 | 118100 | 338 |
| 224 | 20250310 | 151600 | 18636990550 | 118300 | 118300 | 118500 | 118100 | 539 |
| 225 | 20250310 | 151500 | 18573246250 | 118300 | 118200 | 118300 | 118100 | 216 |
| 226 | 20250310 | 151400 | 18547718150 | 118300 | 118200 | 118300 | 118100 | 356 |
| 227 | 20250310 | 151300 | 18505644750 | 118300 | 118300 | 118300 | 118100 | 452 |
| 228 | 20250310 | 151200 | 18452224150 | 118300 | 118400 | 118400 | 118000 | 991 |
| 229 | 20250310 | 151100 | 18335214350 | 118400 | 118500 | 118500 | 118000 | 818 |
| 230 | 20250310 | 151000 | 18238484150 | 118500 | 118700 | 118800 | 118400 | 266 |
| 231 | 20250310 | 150900 | 18206955450 | 118600 | 118700 | 118800 | 118600 | 269 |
| 232 | 20250310 | 150800 | 18175036150 | 118800 | 118600 | 118800 | 118400 | 320 |
| 233 | 20250310 | 150700 | 18137074550 | 118500 | 118700 | 118800 | 118400 | 483 |
| 234 | 20250310 | 150600 | 18079798950 | 118600 | 118700 | 118800 | 118500 | 379 |
| 235 | 20250310 | 150500 | 18034834450 | 118600 | 118500 | 118700 | 118500 | 255 |
| 236 | 20250310 | 150400 | 18004587250 | 118500 | 118500 | 118600 | 118400 | 545 |
| 237 | 20250310 | 150300 | 17939996250 | 118400 | 118600 | 118700 | 118400 | 464 |
| 238 | 20250310 | 150200 | 17885011050 | 118500 | 118600 | 118600 | 118500 | 170 |
| 239 | 20250310 | 150100 | 17864857450 | 118500 | 118400 | 118600 | 118400 | 287 |
| 240 | 20250310 | 150000 | 17830849550 | 118400 | 118300 | 118500 | 118200 | 313 |
| 241 | 20250310 | 145900 | 17793790250 | 118300 | 118500 | 118500 | 118300 | 516 |
| 242 | 20250310 | 145800 | 17732710050 | 118500 | 118400 | 118600 | 118400 | 450 |
| 243 | 20250310 | 145700 | 17679387450 | 118500 | 118400 | 118600 | 118400 | 369 |
| 244 | 20250310 | 145600 | 17635671950 | 118500 | 118700 | 118700 | 118400 | 478 |
| 245 | 20250310 | 145500 | 17579027350 | 118600 | 118600 | 118600 | 118500 | 368 |
| 246 | 20250310 | 145400 | 17535398050 | 118600 | 118700 | 118800 | 118500 | 1458 |
| 247 | 20250310 | 145300 | 17362411850 | 118800 | 118900 | 118900 | 118700 | 391 |
| 248 | 20250310 | 145200 | 17315968050 | 118900 | 118900 | 118900 | 118700 | 502 |
| 249 | 20250310 | 145100 | 17256329750 | 118800 | 118900 | 118900 | 118800 | 264 |
| 250 | 20250310 | 145000 | 17224946550 | 118800 | 118800 | 119000 | 118800 | 559 |
| 251 | 20250310 | 144900 | 17158487850 | 118900 | 119000 | 119000 | 118800 | 448 |
| 252 | 20250310 | 144800 | 17105209450 | 119000 | 119000 | 119000 | 118900 | 330 |
| 253 | 20250310 | 144700 | 17065955650 | 119000 | 119000 | 119100 | 118900 | 476 |
| 254 | 20250310 | 144600 | 17009331150 | 118900 | 118900 | 119000 | 118900 | 214 |
| 255 | 20250310 | 144500 | 16983877350 | 119000 | 119100 | 119100 | 118900 | 722 |
| 256 | 20250310 | 144400 | 16897987550 | 119000 | 119100 | 119200 | 118900 | 518 |
| 257 | 20250310 | 144300 | 16836308400 | 119000 | 118900 | 119100 | 118700 | 557 |
| 258 | 20250310 | 144200 | 16770047100 | 118900 | 119100 | 119100 | 118900 | 550 |
| 259 | 20250310 | 144100 | 16704607500 | 119100 | 119000 | 119100 | 119000 | 275 |
| 260 | 20250310 | 144000 | 16671861900 | 119000 | 119000 | 119100 | 118900 | 529 |
| 261 | 20250310 | 143900 | 16608937100 | 119000 | 119000 | 119100 | 118800 | 874 |
| 262 | 20250310 | 143800 | 16505003600 | 119100 | 119000 | 119100 | 118900 | 486 |
| 263 | 20250310 | 143700 | 16447192000 | 119000 | 118900 | 119100 | 118900 | 297 |
| 264 | 20250310 | 143600 | 16411850700 | 119000 | 119200 | 119200 | 118900 | 531 |
| 265 | 20250310 | 143500 | 16348662600 | 119200 | 119100 | 119300 | 119000 | 366 |
| 266 | 20250310 | 143400 | 16305065900 | 119100 | 119000 | 119100 | 118900 | 542 |
| 267 | 20250310 | 143300 | 16240525100 | 119000 | 119000 | 119200 | 118900 | 589 |
| 268 | 20250310 | 143200 | 16170403500 | 119100 | 119200 | 119200 | 119000 | 452 |
| 269 | 20250310 | 143100 | 16116579600 | 119200 | 119300 | 119400 | 119100 | 495 |
| 270 | 20250310 | 143000 | 16057553100 | 119300 | 119200 | 119400 | 119200 | 310 |
| 271 | 20250310 | 142900 | 16020573700 | 119200 | 119300 | 119400 | 119100 | 463 |
| 272 | 20250310 | 142800 | 15965364400 | 119300 | 119400 | 119400 | 119200 | 393 |
| 273 | 20250310 | 142700 | 15918475600 | 119400 | 119400 | 119400 | 119300 | 282 |
| 274 | 20250310 | 142600 | 15884806700 | 119500 | 119400 | 119500 | 119300 | 217 |
| 275 | 20250310 | 142500 | 15858894400 | 119400 | 119400 | 119500 | 119200 | 553 |
| 276 | 20250310 | 142400 | 15792886400 | 119400 | 119400 | 119500 | 119300 | 419 |
| 277 | 20250310 | 142300 | 15742845000 | 119400 | 119400 | 119500 | 119300 | 303 |
| 278 | 20250310 | 142200 | 15706668500 | 119300 | 119500 | 119600 | 119200 | 581 |
| 279 | 20250310 | 142100 | 15637291000 | 119500 | 119700 | 119700 | 119400 | 311 |
| 280 | 20250310 | 142000 | 15600107100 | 119700 | 119550 | 119700 | 119400 | 456 |
| 281 | 20250310 | 141900 | 15545592900 | 119600 | 119550 | 119700 | 119450 | 326 |
| 282 | 20250310 | 141800 | 15506599650 | 119550 | 119500 | 119700 | 119500 | 328 |
| 283 | 20250310 | 141700 | 15467363650 | 119400 | 119500 | 119600 | 119400 | 764 |
| 284 | 20250310 | 141600 | 15376106350 | 119300 | 119200 | 119500 | 119200 | 359 |
| 285 | 20250310 | 141500 | 15333250350 | 119400 | 119400 | 119500 | 119200 | 604 |
| 286 | 20250310 | 141400 | 15261171950 | 119400 | 119250 | 119400 | 119200 | 306 |
| 287 | 20250310 | 141300 | 15224663950 | 119200 | 119600 | 119600 | 119200 | 340 |
| 288 | 20250310 | 141200 | 15184060000 | 119600 | 119400 | 119600 | 119300 | 193 |
| 289 | 20250310 | 141100 | 15160997550 | 119400 | 119300 | 119600 | 119200 | 1261 |
| 290 | 20250310 | 141000 | 15010483650 | 119100 | 119200 | 119300 | 119000 | 550 |
| 291 | 20250310 | 140900 | 14944938150 | 119100 | 119000 | 119100 | 118900 | 487 |
| 292 | 20250310 | 140800 | 14886986450 | 118900 | 118900 | 119000 | 118900 | 953 |
| 293 | 20250310 | 140700 | 14773661250 | 118900 | 119000 | 119100 | 118900 | 435 |
| 294 | 20250310 | 140600 | 14721896450 | 119000 | 119000 | 119100 | 118900 | 501 |
| 295 | 20250310 | 140500 | 14662273500 | 119000 | 119000 | 119200 | 118900 | 724 |
| 296 | 20250310 | 140400 | 14576098550 | 119000 | 119100 | 119100 | 118900 | 215 |
| 297 | 20250310 | 140300 | 14550505750 | 119000 | 119000 | 119100 | 118900 | 477 |
| 298 | 20250310 | 140200 | 14493732200 | 119100 | 119000 | 119100 | 119000 | 201 |
| 299 | 20250310 | 140100 | 14469801250 | 119100 | 119100 | 119200 | 119000 | 400 |
| 300 | 20250310 | 140000 | 14422146550 | 119100 | 119150 | 119200 | 119100 | 182 |
| 301 | 20250310 | 135900 | 14400464500 | 119100 | 119100 | 119200 | 119000 | 398 |
| 302 | 20250310 | 135800 | 14353077200 | 119100 | 119000 | 119100 | 118900 | 416 |
| 303 | 20250310 | 135700 | 14303577400 | 118900 | 118900 | 119000 | 118900 | 471 |
| 304 | 20250310 | 135600 | 14247552450 | 119000 | 118900 | 119000 | 118900 | 474 |
| 305 | 20250310 | 135500 | 14191181650 | 118900 | 119000 | 119000 | 118900 | 338 |
| 306 | 20250310 | 135400 | 14150984150 | 119000 | 118900 | 119000 | 118900 | 132 |
| 307 | 20250310 | 135300 | 14135277750 | 119000 | 119000 | 119000 | 118900 | 189 |
| 308 | 20250310 | 135200 | 14112790050 | 119000 | 119100 | 119100 | 119000 | 343 |
| 309 | 20250310 | 135100 | 14071965950 | 119100 | 119100 | 119200 | 119000 | 379 |
| 310 | 20250310 | 135000 | 14026823550 | 119000 | 119000 | 119100 | 119000 | 321 |
| 311 | 20250310 | 134900 | 13988615450 | 119100 | 119000 | 119100 | 118900 | 313 |
| 312 | 20250310 | 134800 | 13951364150 | 119000 | 119100 | 119100 | 118900 | 252 |
| 313 | 20250310 | 134700 | 13921379150 | 119100 | 119000 | 119100 | 118900 | 332 |
| 314 | 20250310 | 134600 | 13881872950 | 118900 | 119000 | 119000 | 118900 | 348 |
| 315 | 20250310 | 134500 | 13840484150 | 118900 | 119000 | 119000 | 118900 | 231 |
| 316 | 20250310 | 134400 | 13813002550 | 118900 | 119000 | 119100 | 118900 | 80 |
| 317 | 20250310 | 134300 | 13803481150 | 119000 | 119000 | 119100 | 118900 | 632 |
| 318 | 20250310 | 134200 | 13728283350 | 119000 | 119000 | 119000 | 118900 | 1076 |
| 319 | 20250310 | 134100 | 13600337450 | 119000 | 119000 | 119100 | 118900 | 362 |
| 320 | 20250310 | 134000 | 13557283050 | 119000 | 118800 | 119100 | 118800 | 637 |
| 321 | 20250310 | 133900 | 13481522750 | 118900 | 118900 | 119000 | 118800 | 1612 |
| 322 | 20250310 | 133800 | 13289867350 | 118900 | 119000 | 119000 | 118900 | 151 |
| 323 | 20250310 | 133700 | 13271906550 | 119000 | 119000 | 119100 | 119000 | 342 |
| 324 | 20250310 | 133600 | 13231203150 | 118900 | 119000 | 119100 | 118900 | 751 |
| 325 | 20250310 | 133500 | 13141881350 | 119100 | 119100 | 119200 | 119000 | 118 |
| 326 | 20250310 | 133400 | 13127829750 | 119000 | 119100 | 119200 | 119000 | 501 |
| 327 | 20250310 | 133300 | 13068182350 | 119100 | 119100 | 119100 | 119000 | 195 |
| 328 | 20250310 | 133200 | 13044960450 | 119100 | 119200 | 119200 | 119000 | 325 |
| 329 | 20250310 | 133100 | 13006266150 | 119200 | 119200 | 119200 | 119100 | 196 |
| 330 | 20250310 | 133000 | 12982910150 | 119100 | 119200 | 119300 | 119000 | 312 |
| 331 | 20250310 | 132900 | 12945737550 | 119200 | 119200 | 119300 | 119100 | 217 |
| 332 | 20250310 | 132800 | 12919859050 | 119200 | 119100 | 119400 | 119100 | 195 |
| 333 | 20250310 | 132700 | 12896620450 | 119100 | 119400 | 119500 | 119100 | 548 |
| 334 | 20250310 | 132600 | 12831242750 | 119500 | 119300 | 119500 | 119200 | 1072 |
| 335 | 20250310 | 132500 | 12703318050 | 119300 | 119400 | 119400 | 119200 | 253 |
| 336 | 20250310 | 132400 | 12673127750 | 119300 | 119200 | 119400 | 119100 | 385 |
| 337 | 20250310 | 132300 | 12627207650 | 119100 | 119500 | 119500 | 119100 | 328 |
| 338 | 20250310 | 132200 | 12588078650 | 119500 | 119400 | 119500 | 119400 | 203 |
| 339 | 20250310 | 132100 | 12563826950 | 119500 | 119600 | 119600 | 119400 | 117 |
| 340 | 20250310 | 132000 | 12549851650 | 119600 | 119500 | 119600 | 119400 | 195 |
| 341 | 20250310 | 131900 | 12526548450 | 119500 | 119400 | 119500 | 119300 | 158 |
| 342 | 20250310 | 131800 | 12507680350 | 119400 | 119500 | 119500 | 119300 | 1011 |
| 343 | 20250310 | 131700 | 12386960150 | 119500 | 119600 | 119600 | 119500 | 197 |
| 344 | 20250310 | 131600 | 12363406850 | 119600 | 119500 | 119700 | 119500 | 255 |
| 345 | 20250310 | 131500 | 12332913150 | 119600 | 119200 | 119600 | 119200 | 457 |
| 346 | 20250310 | 131400 | 12278342050 | 119300 | 119300 | 119300 | 119000 | 578 |
| 347 | 20250310 | 131300 | 12209460750 | 119200 | 119200 | 119300 | 119200 | 139 |
| 348 | 20250310 | 131200 | 12192881050 | 119300 | 119200 | 119300 | 119100 | 241 |
| 349 | 20250310 | 131100 | 12164146350 | 119200 | 119300 | 119400 | 119100 | 295 |
| 350 | 20250310 | 131000 | 12128965050 | 119300 | 119100 | 119400 | 119100 | 307 |
| 351 | 20250310 | 130900 | 12092362750 | 119200 | 119300 | 119300 | 119100 | 443 |
| 352 | 20250310 | 130800 | 12039561350 | 119300 | 119200 | 119300 | 119200 | 155 |
| 353 | 20250310 | 130700 | 12021076050 | 119300 | 119300 | 119300 | 119100 | 634 |
| 354 | 20250310 | 130600 | 11945511250 | 119300 | 119200 | 119400 | 119200 | 84 |
| 355 | 20250310 | 130500 | 11935488450 | 119400 | 119300 | 119400 | 119200 | 244 |
| 356 | 20250310 | 130400 | 11906384550 | 119300 | 119400 | 119400 | 119200 | 258 |
| 357 | 20250310 | 130300 | 11875604850 | 119400 | 119400 | 119400 | 119300 | 323 |
| 358 | 20250310 | 130200 | 11837041450 | 119400 | 119600 | 119600 | 119300 | 303 |
| 359 | 20250310 | 130100 | 11800863450 | 119600 | 119600 | 119600 | 119400 | 264 |
| 360 | 20250310 | 130000 | 11769306050 | 119600 | 119300 | 119600 | 119300 | 332 |
| 361 | 20250310 | 125900 | 11729656900 | 119300 | 119200 | 119300 | 119100 | 529 |
| 362 | 20250310 | 125800 | 11666629700 | 119000 | 119200 | 119300 | 119000 | 194 |
| 363 | 20250310 | 125700 | 11643522400 | 119300 | 119100 | 119300 | 119000 | 295 |
| 364 | 20250310 | 125600 | 11608379900 | 119200 | 119100 | 119300 | 119100 | 190 |
| 365 | 20250310 | 125500 | 11585733000 | 119300 | 119200 | 119400 | 119200 | 279 |
| 366 | 20250310 | 125400 | 11552462800 | 119300 | 119100 | 119300 | 119100 | 280 |
| 367 | 20250310 | 125300 | 11519086100 | 119200 | 119200 | 119400 | 119100 | 325 |
| 368 | 20250310 | 125200 | 11480347100 | 119200 | 119300 | 119400 | 119200 | 272 |
| 369 | 20250310 | 125100 | 11447908700 | 119300 | 119300 | 119300 | 119200 | 178 |
| 370 | 20250310 | 125000 | 11426675500 | 119200 | 119300 | 119300 | 119100 | 372 |
| 371 | 20250310 | 124900 | 11382334400 | 119200 | 119200 | 119300 | 119100 | 223 |
| 372 | 20250310 | 124800 | 11355744300 | 119300 | 119300 | 119300 | 119200 | 98 |
| 373 | 20250310 | 124700 | 11344058500 | 119300 | 119300 | 119300 | 119200 | 198 |
| 374 | 20250310 | 124600 | 11320451100 | 119200 | 119300 | 119400 | 119200 | 250 |
| 375 | 20250310 | 124500 | 11290628700 | 119300 | 119200 | 119300 | 119100 | 74 |
| 376 | 20250310 | 124400 | 11281801800 | 119300 | 119300 | 119300 | 119100 | 355 |
| 377 | 20250310 | 124300 | 11239476700 | 119200 | 119200 | 119400 | 119200 | 108 |
| 378 | 20250310 | 124200 | 11226596000 | 119300 | 119300 | 119300 | 119200 | 203 |
| 379 | 20250310 | 124100 | 11202379200 | 119400 | 119400 | 119400 | 119300 | 101 |
| 380 | 20250310 | 124000 | 11190329500 | 119300 | 119300 | 119400 | 119200 | 254 |
| 381 | 20250310 | 123900 | 11160025600 | 119300 | 119300 | 119300 | 119200 | 107 |
| 382 | 20250310 | 123800 | 11147264700 | 119300 | 119300 | 119400 | 119100 | 291 |
| 383 | 20250310 | 123700 | 11112554400 | 119400 | 119500 | 119500 | 119300 | 153 |
| 384 | 20250310 | 123600 | 11094290300 | 119300 | 119600 | 119600 | 119300 | 144 |
| 385 | 20250310 | 123500 | 11077095700 | 119600 | 119600 | 119600 | 119400 | 135 |
| 386 | 20250310 | 123400 | 11060955800 | 119500 | 119400 | 119500 | 119400 | 192 |
| 387 | 20250310 | 123300 | 11038017300 | 119400 | 119400 | 119700 | 119300 | 179 |
| 388 | 20250310 | 123200 | 11016628400 | 119400 | 119700 | 119700 | 119400 | 185 |
| 389 | 20250310 | 123100 | 10994510700 | 119500 | 119200 | 119600 | 119100 | 414 |
| 390 | 20250310 | 123000 | 10945108800 | 119200 | 119200 | 119300 | 119100 | 198 |
| 391 | 20250310 | 122900 | 10921506000 | 119200 | 119300 | 119400 | 119200 | 242 |
| 392 | 20250310 | 122800 | 10892633100 | 119300 | 119100 | 119300 | 119100 | 189 |
| 393 | 20250310 | 122700 | 10870089800 | 119100 | 119200 | 119300 | 119100 | 100 |
| 394 | 20250310 | 122600 | 10858167600 | 119200 | 119200 | 119300 | 119100 | 220 |
| 395 | 20250310 | 122500 | 10831947600 | 119200 | 119200 | 119300 | 119100 | 210 |
| 396 | 20250310 | 122400 | 10806914400 | 119200 | 119300 | 119300 | 119100 | 239 |
| 397 | 20250310 | 122300 | 10778413700 | 119300 | 119300 | 119300 | 119200 | 180 |
| 398 | 20250310 | 122200 | 10756947100 | 119300 | 119300 | 119400 | 119200 | 68 |
| 399 | 20250310 | 122100 | 10748834200 | 119400 | 119300 | 119400 | 119200 | 99 |
| 400 | 20250310 | 122000 | 10737022200 | 119300 | 119200 | 119300 | 119200 | 146 |
| 401 | 20250310 | 121900 | 10719608700 | 119200 | 119500 | 119500 | 119200 | 175 |
| 402 | 20250310 | 121800 | 10698712200 | 119500 | 119400 | 119500 | 119200 | 208 |
| 403 | 20250310 | 121700 | 10673885200 | 119400 | 119400 | 119400 | 119300 | 128 |
| 404 | 20250310 | 121600 | 10658602700 | 119300 | 119300 | 119400 | 119200 | 763 |
| 405 | 20250310 | 121500 | 10567638700 | 119300 | 119300 | 119600 | 119200 | 209 |
| 406 | 20250310 | 121400 | 10542695100 | 119200 | 119200 | 119400 | 119200 | 262 |
| 407 | 20250310 | 121300 | 10511433800 | 119200 | 119300 | 119400 | 119100 | 626 |
| 408 | 20250310 | 121200 | 10436750500 | 119600 | 119400 | 119600 | 119300 | 164 |
| 409 | 20250310 | 121100 | 10417163100 | 119400 | 119400 | 119400 | 119300 | 188 |
| 410 | 20250310 | 121000 | 10394716100 | 119400 | 119300 | 119500 | 119300 | 216 |
| 411 | 20250310 | 120900 | 10368925800 | 119300 | 119200 | 119300 | 119100 | 420 |
| 412 | 20250310 | 120800 | 10318846500 | 119200 | 119200 | 119200 | 119000 | 160 |
| 413 | 20250310 | 120700 | 10299781000 | 119100 | 119200 | 119300 | 119100 | 205 |
| 414 | 20250310 | 120600 | 10275341200 | 119300 | 119300 | 119300 | 119200 | 155 |
| 415 | 20250310 | 120500 | 10256856700 | 119300 | 119200 | 119300 | 119200 | 107 |
| 416 | 20250310 | 120400 | 10244093200 | 119300 | 119300 | 119300 | 119200 | 79 |
| 417 | 20250310 | 120300 | 10234669000 | 119200 | 119200 | 119300 | 119000 | 276 |
| 418 | 20250310 | 120200 | 10201765800 | 119100 | 119200 | 119300 | 119000 | 286 |
| 419 | 20250310 | 120100 | 10167681200 | 119200 | 119000 | 119200 | 119000 | 234 |
| 420 | 20250310 | 120000 | 10139812700 | 119000 | 119000 | 119100 | 118900 | 360 |
| 421 | 20250310 | 115900 | 10096968500 | 119100 | 119000 | 119100 | 119000 | 162 |
| 422 | 20250310 | 115800 | 10077679900 | 119100 | 119000 | 119300 | 118900 | 198 |
| 423 | 20250310 | 115700 | 10054102400 | 119100 | 118900 | 119100 | 118800 | 404 |
| 424 | 20250310 | 115600 | 10006074500 | 118900 | 118800 | 118900 | 118700 | 222 |
| 425 | 20250310 | 115500 | 9979697000 | 118800 | 118800 | 118800 | 118700 | 224 |
| 426 | 20250310 | 115400 | 9953086800 | 118700 | 118600 | 118800 | 118600 | 219 |
| 427 | 20250310 | 115300 | 9927102200 | 118700 | 118700 | 118700 | 118600 | 260 |
| 428 | 20250310 | 115200 | 9896240900 | 118600 | 118700 | 118700 | 118600 | 223 |
| 429 | 20250310 | 115100 | 9869776700 | 118700 | 118700 | 118800 | 118600 | 163 |
| 430 | 20250310 | 115000 | 9850427600 | 118700 | 118700 | 118700 | 118600 | 138 |
| 431 | 20250310 | 114900 | 9834048200 | 118600 | 118800 | 118800 | 118600 | 189 |
| 432 | 20250310 | 114800 | 9811607500 | 118700 | 118800 | 118900 | 118700 | 224 |
| 433 | 20250310 | 114700 | 9784992300 | 118900 | 119000 | 119000 | 118800 | 95 |
| 434 | 20250310 | 114600 | 9773696200 | 119000 | 118900 | 119000 | 118800 | 233 |
| 435 | 20250310 | 114500 | 9745995400 | 118900 | 119000 | 119000 | 118900 | 189 |
| 436 | 20250310 | 114400 | 9723520400 | 119000 | 119000 | 119100 | 118900 | 158 |
| 437 | 20250310 | 114300 | 9704718000 | 119000 | 119100 | 119100 | 118900 | 169 |
| 438 | 20250310 | 114200 | 9684607700 | 119100 | 119100 | 119100 | 119000 | 212 |
| 439 | 20250310 | 114100 | 9659364900 | 119100 | 119100 | 119300 | 119000 | 110 |
| 440 | 20250310 | 114000 | 9646255500 | 119000 | 119100 | 119300 | 118900 | 770 |
| 441 | 20250310 | 113900 | 9554549900 | 119100 | 119200 | 119300 | 119100 | 143 |
| 442 | 20250310 | 113800 | 9537509200 | 119200 | 119200 | 119300 | 119100 | 210 |
| 443 | 20250310 | 113700 | 9512474100 | 119200 | 119200 | 119300 | 119100 | 155 |
| 444 | 20250310 | 113600 | 9493997700 | 119200 | 119300 | 119300 | 119100 | 139 |
| 445 | 20250310 | 113500 | 9477420000 | 119300 | 119200 | 119400 | 119200 | 220 |
| 446 | 20250310 | 113400 | 9451185800 | 119300 | 119100 | 119400 | 119100 | 372 |
| 447 | 20250310 | 113300 | 9406816700 | 119100 | 119200 | 119300 | 119100 | 119 |
| 448 | 20250310 | 113200 | 9392632700 | 119200 | 119200 | 119300 | 119200 | 309 |
| 449 | 20250310 | 113100 | 9355792900 | 119200 | 119300 | 119300 | 119200 | 227 |
| 450 | 20250310 | 113000 | 9328727000 | 119200 | 119200 | 119400 | 119100 | 218 |
| 451 | 20250310 | 112900 | 9302733000 | 119200 | 119100 | 119300 | 119000 | 316 |
| 452 | 20250310 | 112800 | 9265082000 | 119200 | 119300 | 119300 | 119100 | 74 |
| 453 | 20250310 | 112700 | 9256258900 | 119300 | 119300 | 119300 | 119200 | 99 |
| 454 | 20250310 | 112600 | 9244450000 | 119300 | 119400 | 119500 | 119200 | 443 |
| 455 | 20250310 | 112500 | 9191597700 | 119300 | 119500 | 119500 | 119300 | 282 |
| 456 | 20250310 | 112400 | 9157928600 | 119500 | 119600 | 119600 | 119300 | 167 |
| 457 | 20250310 | 112300 | 9137973800 | 119600 | 119300 | 119600 | 119300 | 265 |
| 458 | 20250310 | 112200 | 9106334050 | 119400 | 119200 | 119600 | 119200 | 580 |
| 459 | 20250310 | 112100 | 9037070500 | 119100 | 119000 | 119100 | 118900 | 331 |
| 460 | 20250310 | 112000 | 8997669150 | 118950 | 119000 | 119000 | 118950 | 98 |
| 461 | 20250310 | 111900 | 8986007750 | 118950 | 119000 | 119000 | 118900 | 96 |
| 462 | 20250310 | 111800 | 8974584450 | 119000 | 118900 | 119000 | 118800 | 194 |
| 463 | 20250310 | 111700 | 8951513150 | 118900 | 118900 | 119000 | 118900 | 138 |
| 464 | 20250310 | 111600 | 8935098650 | 119000 | 118800 | 119000 | 118700 | 202 |
| 465 | 20250310 | 111500 | 8911097150 | 118700 | 118800 | 118800 | 118700 | 209 |
| 466 | 20250310 | 111400 | 8886273750 | 118800 | 119100 | 119100 | 118800 | 311 |
| 467 | 20250310 | 111300 | 8849277550 | 119100 | 119100 | 119100 | 119000 | 146 |
| 468 | 20250310 | 111200 | 8831890250 | 119100 | 119100 | 119100 | 119000 | 331 |
| 469 | 20250310 | 111100 | 8792476750 | 119100 | 119200 | 119200 | 119100 | 158 |
| 470 | 20250310 | 111000 | 8773655550 | 119200 | 119100 | 119300 | 119100 | 204 |
| 471 | 20250310 | 110900 | 8749349650 | 119100 | 119100 | 119100 | 119000 | 191 |
| 472 | 20250310 | 110800 | 8726602750 | 119000 | 119200 | 119200 | 119000 | 90 |
| 473 | 20250310 | 110700 | 8715879050 | 119200 | 118900 | 119300 | 118800 | 504 |
| 474 | 20250310 | 110600 | 8655907750 | 118900 | 118600 | 119000 | 118600 | 346 |
| 475 | 20250310 | 110500 | 8614803550 | 118700 | 118700 | 118700 | 118600 | 210 |
| 476 | 20250310 | 110400 | 8589888250 | 118700 | 118550 | 118700 | 118500 | 431 |
| 477 | 20250310 | 110300 | 8538774100 | 118550 | 118500 | 118600 | 118500 | 145 |
| 478 | 20250310 | 110200 | 8521580100 | 118550 | 118700 | 118800 | 118550 | 317 |
| 479 | 20250310 | 110100 | 8483976100 | 118700 | 118800 | 118800 | 118600 | 303 |
| 480 | 20250310 | 110000 | 8448014000 | 118800 | 118800 | 118800 | 118700 | 178 |
| 481 | 20250310 | 105900 | 8426870100 | 118800 | 118900 | 118900 | 118700 | 95 |
| 482 | 20250310 | 105800 | 8415586000 | 118800 | 118800 | 118900 | 118700 | 259 |
| 483 | 20250310 | 105700 | 8384818150 | 118800 | 118900 | 118900 | 118700 | 132 |
| 484 | 20250310 | 105600 | 8369134850 | 118900 | 118700 | 118900 | 118700 | 199 |
| 485 | 20250310 | 105500 | 8345486850 | 118800 | 118800 | 119000 | 118800 | 301 |
| 486 | 20250310 | 105400 | 8309710850 | 118900 | 118900 | 119000 | 118800 | 212 |
| 487 | 20250310 | 105300 | 8284505350 | 118900 | 118800 | 118900 | 118800 | 103 |
| 488 | 20250310 | 105200 | 8272259750 | 118900 | 119000 | 119100 | 118900 | 362 |
| 489 | 20250310 | 105100 | 8229193950 | 119000 | 119200 | 119200 | 119000 | 311 |
| 490 | 20250310 | 105000 | 8192151050 | 119200 | 119000 | 119200 | 118900 | 388 |
| 491 | 20250310 | 104900 | 8145959850 | 119000 | 118900 | 119000 | 118800 | 219 |
| 492 | 20250310 | 104800 | 8119927050 | 118800 | 119100 | 119100 | 118800 | 283 |
| 493 | 20250310 | 104700 | 8086259850 | 119100 | 119100 | 119200 | 119000 | 217 |
| 494 | 20250310 | 104600 | 8060410050 | 119100 | 119100 | 119100 | 119000 | 133 |
| 495 | 20250310 | 104500 | 8044570350 | 119100 | 119200 | 119200 | 119000 | 102 |
| 496 | 20250310 | 104400 | 8032417850 | 119000 | 119400 | 119400 | 119000 | 272 |
| 497 | 20250310 | 104300 | 7999987750 | 119400 | 119500 | 119600 | 119300 | 559 |
| 498 | 20250310 | 104200 | 7933209250 | 119500 | 119300 | 119500 | 119300 | 174 |
| 499 | 20250310 | 104100 | 7912431250 | 119400 | 119700 | 119700 | 119300 | 296 |
| 500 | 20250310 | 104000 | 7877081350 | 119700 | 119500 | 119700 | 119400 | 204 |
| 501 | 20250310 | 103900 | 7852687350 | 119700 | 119800 | 119800 | 119400 | 273 |
| 502 | 20250310 | 103800 | 7820044650 | 119900 | 119500 | 120000 | 119300 | 1058 |
| 503 | 20250310 | 103700 | 7693364350 | 119500 | 119700 | 119700 | 119400 | 196 |
| 504 | 20250310 | 103600 | 7669929150 | 119600 | 119800 | 119900 | 119500 | 385 |
| 505 | 20250310 | 103500 | 7623846350 | 119800 | 119500 | 119900 | 119500 | 934 |
| 506 | 20250310 | 103400 | 7512087250 | 119500 | 119300 | 119600 | 119300 | 447 |
| 507 | 20250310 | 103300 | 7458704550 | 119300 | 119300 | 119400 | 119000 | 835 |
| 508 | 20250310 | 103200 | 7359112250 | 119300 | 119200 | 119300 | 119100 | 217 |
| 509 | 20250310 | 103100 | 7333237950 | 119200 | 119100 | 119200 | 118900 | 414 |
| 510 | 20250310 | 103000 | 7283947150 | 119100 | 119000 | 119100 | 118900 | 430 |
| 511 | 20250310 | 102900 | 7232776100 | 119000 | 118600 | 119000 | 118600 | 523 |
| 512 | 20250310 | 102800 | 7170679550 | 118500 | 118500 | 118500 | 118300 | 175 |
| 513 | 20250310 | 102700 | 7149956250 | 118500 | 118500 | 118500 | 118400 | 258 |
| 514 | 20250310 | 102600 | 7119388350 | 118500 | 118300 | 118500 | 118200 | 225 |
| 515 | 20250310 | 102500 | 7092769250 | 118400 | 118200 | 118400 | 118200 | 160 |
| 516 | 20250310 | 102400 | 7073836950 | 118200 | 118000 | 118400 | 117800 | 453 |
| 517 | 20250310 | 102300 | 7020352550 | 117900 | 117800 | 117900 | 117700 | 335 |
| 518 | 20250310 | 102200 | 6980862850 | 117900 | 117600 | 117900 | 117500 | 490 |
| 519 | 20250310 | 102100 | 6923186550 | 117600 | 117600 | 117700 | 117500 | 146 |
| 520 | 20250310 | 102000 | 6906016150 | 117600 | 117600 | 117700 | 117500 | 137 |
| 521 | 20250310 | 101900 | 6889904750 | 117600 | 117700 | 117800 | 117600 | 69 |
| 522 | 20250310 | 101800 | 6881783650 | 117800 | 117900 | 118000 | 117700 | 381 |
| 523 | 20250310 | 101700 | 6836879650 | 117900 | 117500 | 118000 | 117400 | 2360 |
| 524 | 20250310 | 101600 | 6559499650 | 117500 | 117500 | 117600 | 117500 | 104 |
| 525 | 20250310 | 101500 | 6547272550 | 117500 | 117600 | 117700 | 117500 | 275 |
| 526 | 20250310 | 101400 | 6514923550 | 117600 | 117600 | 117700 | 117500 | 155 |
| 527 | 20250310 | 101300 | 6496698550 | 117500 | 117600 | 117600 | 117500 | 111 |
| 528 | 20250310 | 101200 | 6483652850 | 117600 | 117700 | 117700 | 117500 | 401 |
| 529 | 20250310 | 101100 | 6436497350 | 117600 | 117700 | 117700 | 117600 | 182 |
| 530 | 20250310 | 101000 | 6415092550 | 117600 | 117800 | 117800 | 117600 | 1162 |
| 531 | 20250310 | 100900 | 6278311450 | 117900 | 117800 | 117900 | 117800 | 172 |
| 532 | 20250310 | 100800 | 6258044850 | 117800 | 118100 | 118100 | 117800 | 687 |
| 533 | 20250310 | 100700 | 6176996050 | 118100 | 118500 | 118500 | 118100 | 627 |
| 534 | 20250310 | 100600 | 6102791550 | 118500 | 118300 | 118500 | 118200 | 173 |
| 535 | 20250310 | 100500 | 6082309550 | 118300 | 118300 | 118300 | 118200 | 77 |
| 536 | 20250310 | 100400 | 6073200550 | 118300 | 118000 | 118300 | 118000 | 287 |
| 537 | 20250310 | 100300 | 6039301850 | 118200 | 118200 | 118200 | 117900 | 568 |
| 538 | 20250310 | 100200 | 5972300750 | 118100 | 118100 | 118100 | 117900 | 1603 |
| 539 | 20250310 | 100100 | 5783142650 | 118100 | 118300 | 118400 | 118000 | 2462 |
| 540 | 20250310 | 100000 | 5492250650 | 118300 | 118400 | 118400 | 118200 | 248 |
| 541 | 20250310 | 095900 | 5462912550 | 118400 | 118400 | 118400 | 118300 | 27 |
| 542 | 20250310 | 095800 | 5459716450 | 118200 | 118200 | 118300 | 118200 | 245 |
| 543 | 20250310 | 095700 | 5430735500 | 118200 | 118700 | 118700 | 118200 | 2271 |
| 544 | 20250310 | 095600 | 5161865900 | 118700 | 118700 | 118800 | 118500 | 256 |
| 545 | 20250310 | 095500 | 5131481500 | 118600 | 118600 | 118800 | 118500 | 373 |
| 546 | 20250310 | 095400 | 5087256700 | 118500 | 118600 | 118600 | 118500 | 106 |
| 547 | 20250310 | 095300 | 5074694900 | 118600 | 118600 | 118600 | 118500 | 136 |
| 548 | 20250310 | 095200 | 5058575200 | 118600 | 118500 | 118600 | 118400 | 25 |
| 549 | 20250310 | 095100 | 5055611600 | 118500 | 118500 | 118500 | 118500 | 150 |
| 550 | 20250310 | 095000 | 5037836600 | 118500 | 118500 | 118500 | 118300 | 269 |
| 551 | 20250310 | 094900 | 5005994700 | 118400 | 118400 | 118500 | 118400 | 159 |
| 552 | 20250310 | 094800 | 4987162300 | 118500 | 118400 | 118500 | 118400 | 179 |
| 553 | 20250310 | 094700 | 4965967900 | 118400 | 118900 | 119000 | 118400 | 1400 |
| 554 | 20250310 | 094600 | 4799853500 | 118900 | 118800 | 119000 | 118800 | 227 |
| 555 | 20250310 | 094500 | 4772875400 | 118900 | 118800 | 118900 | 118700 | 92 |
| 556 | 20250310 | 094400 | 4761944600 | 118700 | 118900 | 118900 | 118700 | 622 |
| 557 | 20250310 | 094300 | 4688080900 | 118900 | 119100 | 119100 | 118800 | 215 |
| 558 | 20250310 | 094200 | 4662515900 | 118900 | 118900 | 119100 | 118700 | 299 |
| 559 | 20250310 | 094100 | 4626972500 | 118800 | 118800 | 119200 | 118700 | 202 |
| 560 | 20250310 | 094000 | 4602966600 | 119000 | 119000 | 119200 | 118900 | 299 |
| 561 | 20250310 | 093900 | 4567394800 | 119000 | 118900 | 119000 | 118800 | 78 |
| 562 | 20250310 | 093800 | 4558118900 | 119000 | 118900 | 119200 | 118900 | 81 |
| 563 | 20250310 | 093700 | 4548479400 | 118900 | 119000 | 119500 | 118900 | 742 |
| 564 | 20250310 | 093600 | 4460107400 | 119100 | 118800 | 119100 | 118800 | 231 |
| 565 | 20250310 | 093500 | 4432615300 | 119000 | 118800 | 119000 | 118700 | 247 |
| 566 | 20250310 | 093400 | 4403245900 | 118900 | 118700 | 119000 | 118700 | 333 |
| 567 | 20250310 | 093300 | 4363659100 | 118700 | 118600 | 118900 | 118600 | 533 |
| 568 | 20250310 | 093200 | 4300380300 | 118600 | 118500 | 118700 | 118500 | 360 |
| 569 | 20250310 | 093100 | 4257689300 | 118500 | 118300 | 118600 | 118300 | 613 |
| 570 | 20250310 | 093000 | 4185057800 | 118300 | 118500 | 118600 | 118200 | 684 |
| 571 | 20250310 | 092900 | 4104153500 | 118300 | 118600 | 118600 | 118300 | 238 |
| 572 | 20250310 | 092800 | 4075982000 | 118600 | 118700 | 118700 | 118200 | 797 |
| 573 | 20250310 | 092700 | 3981677800 | 118500 | 118700 | 118800 | 118300 | 780 |
| 574 | 20250310 | 092600 | 3889181200 | 118200 | 118700 | 118700 | 118200 | 2554 |
| 575 | 20250310 | 092500 | 3587033950 | 118700 | 119200 | 119200 | 118600 | 2220 |
| 576 | 20250310 | 092400 | 3323080650 | 119600 | 119200 | 119600 | 119000 | 378 |
| 577 | 20250310 | 092300 | 3277983850 | 119300 | 119000 | 119300 | 118900 | 580 |
| 578 | 20250310 | 092200 | 3209005550 | 118900 | 118950 | 118950 | 118800 | 1096 |
| 579 | 20250310 | 092100 | 3078714150 | 119000 | 119000 | 119250 | 118900 | 627 |
| 580 | 20250310 | 092000 | 3004077500 | 119000 | 119400 | 119500 | 118900 | 1274 |
| 581 | 20250310 | 091900 | 2852369100 | 119400 | 119500 | 119900 | 119400 | 391 |
| 582 | 20250310 | 091800 | 2805616900 | 119400 | 119500 | 119500 | 119300 | 458 |
| 583 | 20250310 | 091700 | 2750956100 | 119500 | 119600 | 119900 | 119400 | 288 |
| 584 | 20250310 | 091600 | 2716495550 | 119400 | 119200 | 119500 | 119200 | 307 |
| 585 | 20250310 | 091500 | 2679871050 | 118900 | 119400 | 119400 | 118900 | 724 |
| 586 | 20250310 | 091400 | 2593669150 | 119300 | 119400 | 119700 | 119200 | 630 |
| 587 | 20250310 | 091300 | 2518425950 | 119400 | 119200 | 119500 | 119000 | 555 |
| 588 | 20250310 | 091200 | 2452269900 | 119250 | 119100 | 119300 | 119100 | 285 |
| 589 | 20250310 | 091100 | 2418310900 | 119100 | 118900 | 119100 | 118600 | 723 |
| 590 | 20250310 | 091000 | 2332378100 | 118800 | 118500 | 118900 | 118300 | 1788 |
| 591 | 20250310 | 090900 | 2120285000 | 118600 | 118500 | 118900 | 118000 | 1384 |
| 592 | 20250310 | 090800 | 1956381100 | 118500 | 119000 | 119100 | 118400 | 5840 |
| 593 | 20250310 | 090700 | 1261855700 | 119100 | 119600 | 119800 | 119000 | 1027 |
| 594 | 20250310 | 090600 | 1139143300 | 119600 | 120200 | 120200 | 119600 | 1846 |
| 595 | 20250310 | 090500 | 917859900 | 120400 | 120400 | 120500 | 120000 | 758 |
| 596 | 20250310 | 090400 | 826682200 | 120400 | 120300 | 120600 | 120200 | 1203 |
| 597 | 20250310 | 090300 | 682012200 | 120300 | 119800 | 120400 | 119600 | 942 |
| 598 | 20250310 | 090200 | 569065900 | 119900 | 120200 | 120700 | 119800 | 1385 |
| 599 | 20250310 | 090100 | 402822400 | 120100 | 121200 | 121500 | 120000 | 1659 |
| 600 | 20250310 | 090000 | 203067900 | 121100 | 121700 | 122700 | 121100 | 1640 |